<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251228,230100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230600,1.1766,1.1768,1.1766,1.1768
EURUSD,20251228,230700,1.1768,1.1770,1.1768,1.1770
EURUSD,20251228,230800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,230900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,231000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,231100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,231200,1.1769,1.1771,1.1769,1.1771
EURUSD,20251228,231300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,231400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,231500,1.1772,1.1772,1.1771,1.1771
EURUSD,20251228,231600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,231700,1.1770,1.1772,1.1770,1.1772
EURUSD,20251228,231800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,231900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232300,1.1772,1.1772,1.1770,1.1770
EURUSD,20251228,232400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,232500,1.1770,1.1771,1.1770,1.1771
EURUSD,20251228,232600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,232700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251228,232900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,233000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,233100,1.1771,1.1771,1.1769,1.1769
EURUSD,20251228,233200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,233300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,233400,1.1769,1.1770,1.1769,1.1770
EURUSD,20251228,233500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,233600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,233700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,233800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,233900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,234000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,234100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251228,234200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251228,234300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,234400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,234500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,234600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251228,234700,1.1770,1.1771,1.1770,1.1771
EURUSD,20251228,234800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,234900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235300,1.1772,1.1772,1.1771,1.1771
EURUSD,20251228,235400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235500,1.1772,1.1772,1.1771,1.1771
EURUSD,20251228,235600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251228,235700,1.1771,1.1771,1.1770,1.1770
EURUSD,20251228,235800,1.1770,1.1772,1.1770,1.1771
EURUSD,20251228,235900,1.1771,1.1771,1.1769,1.1769
EURUSD,20251229,000000,1.1769,1.1769,1.1769,1.1769
GBPUSD,20251228,230100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251228,230200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251228,230300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251228,230400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251228,230500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251228,230600,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251228,230700,1.3492,1.3494,1.3491,1.3492
GBPUSD,20251228,230800,1.3494,1.3495,1.3493,1.3493
GBPUSD,20251228,230900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251228,231000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251228,231100,1.3495,1.3498,1.3494,1.3497
GBPUSD,20251228,231200,1.3495,1.3498,1.3495,1.3495
GBPUSD,20251228,231300,1.3496,1.3497,1.3495,1.3495
GBPUSD,20251228,231400,1.3496,1.3497,1.3495,1.3497
GBPUSD,20251228,231500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251228,231600,1.3497,1.3497,1.3495,1.3496
GBPUSD,20251228,231700,1.3495,1.3497,1.3495,1.3496
GBPUSD,20251228,231800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251228,231900,1.3496,1.3496,1.3491,1.3491
GBPUSD,20251228,232000,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251228,232100,1.3488,1.3490,1.3488,1.3488
GBPUSD,20251228,232200,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251228,232300,1.3488,1.3488,1.3486,1.3488
GBPUSD,20251228,232400,1.3489,1.3491,1.3488,1.3488
GBPUSD,20251228,232500,1.3488,1.3489,1.3486,1.3489
GBPUSD,20251228,232600,1.3488,1.3488,1.3487,1.3488
GBPUSD,20251228,232700,1.3488,1.3488,1.3486,1.3487
GBPUSD,20251228,232800,1.3488,1.3495,1.3488,1.3495
GBPUSD,20251228,232900,1.3496,1.3497,1.3495,1.3496
GBPUSD,20251228,233000,1.3496,1.3498,1.3496,1.3497
GBPUSD,20251228,233100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251228,233200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251228,233300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,233400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,233500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,233600,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251228,233700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,233800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251228,233900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,234000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,234100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,234200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,234300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251228,234400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,234500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,234600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,234700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,234800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251228,234900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251228,235500,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251228,235600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251228,235700,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251228,235800,1.3497,1.3497,1.3488,1.3488
GBPUSD,20251228,235900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,000000,1.3490,1.3497,1.3490,1.3497
USDCHF,20251228,230100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,230200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,230300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,230400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,230500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,230600,0.7893,0.7893,0.7888,0.7888
USDCHF,20251228,230700,0.7888,0.7890,0.7888,0.7890
USDCHF,20251228,230800,0.7891,0.7893,0.7885,0.7888
USDCHF,20251228,230900,0.7889,0.7891,0.7886,0.7886
USDCHF,20251228,231000,0.7885,0.7886,0.7883,0.7883
USDCHF,20251228,231100,0.7883,0.7888,0.7882,0.7888
USDCHF,20251228,231200,0.7889,0.7890,0.7889,0.7889
USDCHF,20251228,231300,0.7890,0.7891,0.7884,0.7884
USDCHF,20251228,231400,0.7885,0.7885,0.7884,0.7884
USDCHF,20251228,231500,0.7884,0.7889,0.7884,0.7889
USDCHF,20251228,231600,0.7890,0.7891,0.7888,0.7888
USDCHF,20251228,231700,0.7889,0.7892,0.7888,0.7892
USDCHF,20251228,231800,0.7891,0.7893,0.7889,0.7890
USDCHF,20251228,231900,0.7889,0.7889,0.7887,0.7888
USDCHF,20251228,232000,0.7888,0.7888,0.7887,0.7887
USDCHF,20251228,232100,0.7887,0.7887,0.7886,0.7886
USDCHF,20251228,232200,0.7886,0.7889,0.7886,0.7888
USDCHF,20251228,232300,0.7889,0.7890,0.7888,0.7890
USDCHF,20251228,232400,0.7890,0.7891,0.7890,0.7890
USDCHF,20251228,232500,0.7893,0.7893,0.7889,0.7890
USDCHF,20251228,232600,0.7891,0.7891,0.7889,0.7890
USDCHF,20251228,232700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251228,232800,0.7889,0.7890,0.7889,0.7889
USDCHF,20251228,232900,0.7890,0.7891,0.7890,0.7891
USDCHF,20251228,233000,0.7891,0.7892,0.7891,0.7892
USDCHF,20251228,233100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,233200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251228,233300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,233900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251228,234000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251228,234100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251228,234200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251228,234300,0.7891,0.7892,0.7891,0.7892
USDCHF,20251228,234400,0.7892,0.7892,0.7891,0.7892
USDCHF,20251228,234500,0.7892,0.7892,0.7891,0.7892
USDCHF,20251228,234600,0.7892,0.7892,0.7891,0.7891
USDCHF,20251228,234700,0.7891,0.7892,0.7891,0.7891
USDCHF,20251228,234800,0.7892,0.7892,0.7891,0.7892
USDCHF,20251228,234900,0.7892,0.7892,0.7891,0.7891
USDCHF,20251228,235000,0.7892,0.7892,0.7891,0.7891
USDCHF,20251228,235100,0.7892,0.7892,0.7891,0.7892
USDCHF,20251228,235200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251228,235300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251228,235400,0.7891,0.7892,0.7891,0.7891
USDCHF,20251228,235500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251228,235600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251228,235700,0.7891,0.7892,0.7891,0.7891
USDCHF,20251228,235800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251228,235900,0.7892,0.7892,0.7890,0.7890
USDCHF,20251229,000000,0.7891,0.7891,0.7890,0.7890
USDJPY,20251228,230100,156.56,156.56,156.54,156.54
USDJPY,20251228,230200,156.54,156.54,156.54,156.54
USDJPY,20251228,230300,156.54,156.54,156.54,156.54
USDJPY,20251228,230400,156.54,156.54,156.54,156.54
USDJPY,20251228,230500,156.54,156.54,156.54,156.54
USDJPY,20251228,230600,156.50,156.50,156.50,156.50
USDJPY,20251228,230700,156.50,156.50,156.49,156.50
USDJPY,20251228,230800,156.50,156.52,156.50,156.52
USDJPY,20251228,230900,156.52,156.54,156.52,156.54
USDJPY,20251228,231000,156.52,156.53,156.52,156.53
USDJPY,20251228,231100,156.52,156.53,156.48,156.51
USDJPY,20251228,231200,156.53,156.53,156.53,156.53
USDJPY,20251228,231300,156.52,156.53,156.52,156.53
USDJPY,20251228,231400,156.53,156.53,156.52,156.53
USDJPY,20251228,231500,156.53,156.53,156.51,156.53
USDJPY,20251228,231600,156.52,156.53,156.52,156.53
USDJPY,20251228,231700,156.53,156.53,156.53,156.53
USDJPY,20251228,231800,156.53,156.54,156.53,156.53
USDJPY,20251228,231900,156.53,156.53,156.53,156.53
USDJPY,20251228,232000,156.52,156.52,156.52,156.52
USDJPY,20251228,232100,156.53,156.54,156.53,156.54
USDJPY,20251228,232200,156.54,156.55,156.53,156.55
USDJPY,20251228,232300,156.55,156.55,156.55,156.55
USDJPY,20251228,232400,156.55,156.55,156.54,156.54
USDJPY,20251228,232500,156.54,156.54,156.54,156.54
USDJPY,20251228,232600,156.54,156.55,156.53,156.53
USDJPY,20251228,232700,156.54,156.56,156.54,156.56
USDJPY,20251228,232800,156.58,156.58,156.55,156.56
USDJPY,20251228,232900,156.56,156.56,156.56,156.56
USDJPY,20251228,233000,156.56,156.56,156.56,156.56
USDJPY,20251228,233100,156.55,156.55,156.54,156.54
USDJPY,20251228,233200,156.53,156.55,156.53,156.54
USDJPY,20251228,233300,156.54,156.54,156.52,156.52
USDJPY,20251228,233400,156.52,156.52,156.51,156.51
USDJPY,20251228,233500,156.51,156.51,156.51,156.51
USDJPY,20251228,233600,156.50,156.51,156.50,156.50
USDJPY,20251228,233700,156.50,156.50,156.50,156.50
USDJPY,20251228,233800,156.50,156.50,156.50,156.50
USDJPY,20251228,233900,156.50,156.51,156.50,156.51
USDJPY,20251228,234000,156.50,156.50,156.49,156.50
USDJPY,20251228,234100,156.49,156.50,156.49,156.50
USDJPY,20251228,234200,156.49,156.50,156.49,156.50
USDJPY,20251228,234300,156.49,156.50,156.49,156.50
USDJPY,20251228,234400,156.49,156.50,156.49,156.49
USDJPY,20251228,234500,156.49,156.50,156.49,156.49
USDJPY,20251228,234600,156.50,156.50,156.48,156.48
USDJPY,20251228,234700,156.49,156.49,156.49,156.49
USDJPY,20251228,234800,156.49,156.50,156.49,156.50
USDJPY,20251228,234900,156.50,156.51,156.50,156.51
USDJPY,20251228,235000,156.51,156.51,156.50,156.51
USDJPY,20251228,235100,156.51,156.51,156.51,156.51
USDJPY,20251228,235200,156.52,156.52,156.50,156.50
USDJPY,20251228,235300,156.51,156.51,156.50,156.50
USDJPY,20251228,235400,156.50,156.50,156.50,156.50
USDJPY,20251228,235500,156.50,156.50,156.50,156.50
USDJPY,20251228,235600,156.50,156.50,156.50,156.50
USDJPY,20251228,235700,156.50,156.50,156.50,156.50
USDJPY,20251228,235800,156.50,156.50,156.50,156.50
USDJPY,20251228,235900,156.50,156.50,156.50,156.50
USDJPY,20251229,000000,156.50,156.50,156.49,156.49
EURGBP,20251228,230100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,230200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,230300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,230400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,230500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,230600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251228,230700,0.8720,0.8721,0.8720,0.8721
EURGBP,20251228,230800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251228,230900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251228,231000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251228,231100,0.8719,0.8720,0.8718,0.8719
EURGBP,20251228,231200,0.8720,0.8720,0.8718,0.8720
EURGBP,20251228,231300,0.8721,0.8721,0.8720,0.8721
EURGBP,20251228,231400,0.8720,0.8721,0.8720,0.8720
EURGBP,20251228,231500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251228,231600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251228,231700,0.8719,0.8720,0.8719,0.8720
EURGBP,20251228,231800,0.8720,0.8721,0.8720,0.8721
EURGBP,20251228,231900,0.8720,0.8723,0.8720,0.8723
EURGBP,20251228,232000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251228,232100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251228,232200,0.8725,0.8726,0.8725,0.8726
EURGBP,20251228,232300,0.8725,0.8726,0.8724,0.8724
EURGBP,20251228,232400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251228,232500,0.8724,0.8726,0.8724,0.8725
EURGBP,20251228,232600,0.8726,0.8726,0.8726,0.8726
EURGBP,20251228,232700,0.8725,0.8727,0.8725,0.8727
EURGBP,20251228,232800,0.8726,0.8726,0.8723,0.8723
EURGBP,20251228,232900,0.8722,0.8722,0.8720,0.8720
EURGBP,20251228,233000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251228,233100,0.8720,0.8720,0.8719,0.8719
EURGBP,20251228,233200,0.8719,0.8719,0.8718,0.8718
EURGBP,20251228,233300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,233400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,233500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,233600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251228,233700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,233800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,233900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,234000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251228,234100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251228,234200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251228,234300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,234400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,234500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,234600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251228,234700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251228,234800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,234900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251228,235600,0.8718,0.8719,0.8718,0.8719
EURGBP,20251228,235700,0.8719,0.8719,0.8718,0.8719
EURGBP,20251228,235800,0.8720,0.8724,0.8719,0.8724
EURGBP,20251228,235900,0.8725,0.8725,0.8723,0.8723
EURGBP,20251229,000000,0.8722,0.8722,0.8718,0.8718
EURCHF,20251228,230100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,230200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,230300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,230400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,230500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,230600,0.9288,0.9288,0.9284,0.9284
EURCHF,20251228,230700,0.9285,0.9287,0.9285,0.9287
EURCHF,20251228,230800,0.9288,0.9291,0.9282,0.9284
EURCHF,20251228,230900,0.9286,0.9289,0.9283,0.9283
EURCHF,20251228,231000,0.9282,0.9283,0.9280,0.9280
EURCHF,20251228,231100,0.9279,0.9284,0.9279,0.9284
EURCHF,20251228,231200,0.9285,0.9288,0.9285,0.9288
EURCHF,20251228,231300,0.9289,0.9291,0.9284,0.9284
EURCHF,20251228,231400,0.9283,0.9283,0.9282,0.9282
EURCHF,20251228,231500,0.9283,0.9287,0.9283,0.9287
EURCHF,20251228,231600,0.9288,0.9289,0.9287,0.9287
EURCHF,20251228,231700,0.9287,0.9289,0.9286,0.9289
EURCHF,20251228,231800,0.9290,0.9291,0.9288,0.9288
EURCHF,20251228,231900,0.9289,0.9289,0.9286,0.9287
EURCHF,20251228,232000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251228,232100,0.9286,0.9286,0.9284,0.9284
EURCHF,20251228,232200,0.9285,0.9288,0.9285,0.9287
EURCHF,20251228,232300,0.9288,0.9288,0.9287,0.9288
EURCHF,20251228,232400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251228,232500,0.9290,0.9290,0.9288,0.9289
EURCHF,20251228,232600,0.9290,0.9290,0.9288,0.9288
EURCHF,20251228,232700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251228,232800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251228,232900,0.9289,0.9290,0.9289,0.9289
EURCHF,20251228,233000,0.9290,0.9291,0.9290,0.9291
EURCHF,20251228,233100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251228,233200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,233300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,233400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,233500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251228,233600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251228,233700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251228,233800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251228,233900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251228,234000,0.9293,0.9293,0.9292,0.9292
EURCHF,20251228,234100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251228,234200,0.9292,0.9293,0.9292,0.9293
EURCHF,20251228,234300,0.9291,0.9291,0.9289,0.9290
EURCHF,20251228,234400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,234500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251228,234600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251228,234700,0.9288,0.9290,0.9288,0.9290
EURCHF,20251228,234800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,234900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251228,235000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,235100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,235200,0.9290,0.9291,0.9290,0.9291
EURCHF,20251228,235300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,235400,0.9290,0.9291,0.9290,0.9290
EURCHF,20251228,235500,0.9290,0.9290,0.9289,0.9290
EURCHF,20251228,235600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,235700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251228,235800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251228,235900,0.9289,0.9290,0.9287,0.9287
EURCHF,20251229,000000,0.9288,0.9288,0.9287,0.9287
EURJPY,20251228,230100,184.28,184.28,184.28,184.28
EURJPY,20251228,230200,184.28,184.28,184.28,184.28
EURJPY,20251228,230300,184.28,184.28,184.28,184.28
EURJPY,20251228,230400,184.28,184.28,184.28,184.28
EURJPY,20251228,230500,184.28,184.28,184.28,184.28
EURJPY,20251228,230600,184.17,184.18,184.16,184.18
EURJPY,20251228,230700,184.18,184.21,184.18,184.21
EURJPY,20251228,230800,184.22,184.23,184.22,184.23
EURJPY,20251228,230900,184.24,184.25,184.24,184.25
EURJPY,20251228,231000,184.26,184.26,184.25,184.25
EURJPY,20251228,231100,184.25,184.26,184.21,184.21
EURJPY,20251228,231200,184.22,184.26,184.22,184.26
EURJPY,20251228,231300,184.27,184.29,184.27,184.28
EURJPY,20251228,231400,184.28,184.28,184.28,184.28
EURJPY,20251228,231500,184.28,184.28,184.27,184.27
EURJPY,20251228,231600,184.28,184.28,184.27,184.27
EURJPY,20251228,231700,184.28,184.28,184.27,184.28
EURJPY,20251228,231800,184.28,184.29,184.28,184.29
EURJPY,20251228,231900,184.28,184.28,184.28,184.28
EURJPY,20251228,232000,184.28,184.28,184.27,184.27
EURJPY,20251228,232100,184.28,184.29,184.28,184.29
EURJPY,20251228,232200,184.30,184.30,184.30,184.30
EURJPY,20251228,232300,184.31,184.31,184.29,184.29
EURJPY,20251228,232400,184.29,184.29,184.27,184.27
EURJPY,20251228,232500,184.27,184.28,184.27,184.28
EURJPY,20251228,232600,184.29,184.29,184.29,184.29
EURJPY,20251228,232700,184.28,184.31,184.28,184.31
EURJPY,20251228,232800,184.32,184.33,184.31,184.32
EURJPY,20251228,232900,184.31,184.31,184.31,184.31
EURJPY,20251228,233000,184.31,184.31,184.31,184.31
EURJPY,20251228,233100,184.31,184.31,184.26,184.26
EURJPY,20251228,233200,184.25,184.26,184.25,184.25
EURJPY,20251228,233300,184.26,184.26,184.23,184.23
EURJPY,20251228,233400,184.22,184.22,184.22,184.22
EURJPY,20251228,233500,184.22,184.23,184.22,184.23
EURJPY,20251228,233600,184.22,184.22,184.21,184.21
EURJPY,20251228,233700,184.21,184.21,184.21,184.21
EURJPY,20251228,233800,184.21,184.21,184.21,184.21
EURJPY,20251228,233900,184.21,184.22,184.21,184.22
EURJPY,20251228,234000,184.21,184.21,184.20,184.21
EURJPY,20251228,234100,184.20,184.21,184.20,184.21
EURJPY,20251228,234200,184.20,184.21,184.20,184.21
EURJPY,20251228,234300,184.21,184.21,184.21,184.21
EURJPY,20251228,234400,184.21,184.23,184.21,184.22
EURJPY,20251228,234500,184.21,184.21,184.21,184.21
EURJPY,20251228,234600,184.21,184.22,184.20,184.20
EURJPY,20251228,234700,184.21,184.24,184.20,184.24
EURJPY,20251228,234800,184.23,184.24,184.23,184.24
EURJPY,20251228,234900,184.24,184.24,184.24,184.24
EURJPY,20251228,235000,184.24,184.25,184.24,184.24
EURJPY,20251228,235100,184.25,184.25,184.24,184.25
EURJPY,20251228,235200,184.26,184.26,184.25,184.25
EURJPY,20251228,235300,184.26,184.26,184.24,184.24
EURJPY,20251228,235400,184.25,184.25,184.24,184.24
EURJPY,20251228,235500,184.24,184.24,184.24,184.24
EURJPY,20251228,235600,184.23,184.24,184.23,184.24
EURJPY,20251228,235700,184.24,184.24,184.23,184.23
EURJPY,20251228,235800,184.22,184.24,184.22,184.24
EURJPY,20251228,235900,184.23,184.23,184.21,184.21
EURJPY,20251229,000000,184.21,184.21,184.19,184.19
GBPCHF,20251228,230100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,230200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,230300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,230400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,230500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,230600,1.0652,1.0652,1.0645,1.0645
GBPCHF,20251228,230700,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251228,230800,1.0646,1.0650,1.0641,1.0644
GBPCHF,20251228,230900,1.0645,1.0649,1.0642,1.0642
GBPCHF,20251228,231000,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251228,231100,1.0639,1.0646,1.0638,1.0646
GBPCHF,20251228,231200,1.0647,1.0650,1.0647,1.0648
GBPCHF,20251228,231300,1.0649,1.0652,1.0641,1.0641
GBPCHF,20251228,231400,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251228,231500,1.0642,1.0646,1.0642,1.0646
GBPCHF,20251228,231600,1.0647,1.0649,1.0646,1.0647
GBPCHF,20251228,231700,1.0647,1.0650,1.0647,1.0650
GBPCHF,20251228,231800,1.0651,1.0652,1.0647,1.0648
GBPCHF,20251228,231900,1.0647,1.0647,1.0642,1.0642
GBPCHF,20251228,232000,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251228,232100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251228,232200,1.0639,1.0642,1.0639,1.0640
GBPCHF,20251228,232300,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251228,232400,1.0643,1.0645,1.0642,1.0643
GBPCHF,20251228,232500,1.0645,1.0645,1.0642,1.0644
GBPCHF,20251228,232600,1.0643,1.0644,1.0642,1.0642
GBPCHF,20251228,232700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251228,232800,1.0641,1.0647,1.0641,1.0647
GBPCHF,20251228,232900,1.0648,1.0651,1.0648,1.0650
GBPCHF,20251228,233000,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251228,233100,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251228,233200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251228,233300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251228,233400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,233500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,233600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,233700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,233800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,233900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251228,234000,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251228,234100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251228,234200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251228,234300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,234400,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251228,234500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,234600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251228,234700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251228,234800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,234900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251228,235500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251228,235600,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251228,235700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251228,235800,1.0651,1.0652,1.0645,1.0645
GBPCHF,20251228,235900,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251229,000000,1.0644,1.0650,1.0644,1.0650
GBPJPY,20251228,230100,211.29,211.29,211.29,211.29
GBPJPY,20251228,230200,211.29,211.29,211.29,211.29
GBPJPY,20251228,230300,211.29,211.29,211.29,211.29
GBPJPY,20251228,230400,211.29,211.29,211.29,211.29
GBPJPY,20251228,230500,211.29,211.29,211.29,211.29
GBPJPY,20251228,230600,211.29,211.29,211.18,211.19
GBPJPY,20251228,230700,211.18,211.18,211.15,211.16
GBPJPY,20251228,230800,211.18,211.21,211.18,211.20
GBPJPY,20251228,230900,211.21,211.23,211.21,211.23
GBPJPY,20251228,231000,211.24,211.24,211.23,211.23
GBPJPY,20251228,231100,211.24,211.27,211.21,211.22
GBPJPY,20251228,231200,211.24,211.28,211.24,211.25
GBPJPY,20251228,231300,211.26,211.29,211.25,211.25
GBPJPY,20251228,231400,211.26,211.27,211.25,211.27
GBPJPY,20251228,231500,211.28,211.29,211.26,211.26
GBPJPY,20251228,231600,211.25,211.26,211.24,211.26
GBPJPY,20251228,231700,211.27,211.27,211.26,211.27
GBPJPY,20251228,231800,211.26,211.27,211.26,211.26
GBPJPY,20251228,231900,211.24,211.24,211.21,211.21
GBPJPY,20251228,232000,211.20,211.20,211.13,211.13
GBPJPY,20251228,232100,211.14,211.16,211.14,211.14
GBPJPY,20251228,232200,211.15,211.17,211.14,211.17
GBPJPY,20251228,232300,211.16,211.17,211.15,211.17
GBPJPY,20251228,232400,211.18,211.21,211.16,211.16
GBPJPY,20251228,232500,211.15,211.16,211.14,211.16
GBPJPY,20251228,232600,211.17,211.17,211.14,211.15
GBPJPY,20251228,232700,211.16,211.17,211.14,211.15
GBPJPY,20251228,232800,211.16,211.26,211.16,211.26
GBPJPY,20251228,232900,211.27,211.32,211.27,211.30
GBPJPY,20251228,233000,211.32,211.32,211.32,211.32
GBPJPY,20251228,233100,211.30,211.30,211.28,211.28
GBPJPY,20251228,233200,211.27,211.31,211.27,211.31
GBPJPY,20251228,233300,211.30,211.31,211.27,211.27
GBPJPY,20251228,233400,211.26,211.26,211.26,211.26
GBPJPY,20251228,233500,211.26,211.26,211.26,211.26
GBPJPY,20251228,233600,211.26,211.26,211.24,211.24
GBPJPY,20251228,233700,211.25,211.25,211.24,211.24
GBPJPY,20251228,233800,211.24,211.26,211.24,211.26
GBPJPY,20251228,233900,211.26,211.26,211.26,211.26
GBPJPY,20251228,234000,211.26,211.26,211.26,211.26
GBPJPY,20251228,234100,211.26,211.26,211.26,211.26
GBPJPY,20251228,234200,211.27,211.27,211.25,211.26
GBPJPY,20251228,234300,211.24,211.25,211.24,211.25
GBPJPY,20251228,234400,211.24,211.26,211.24,211.24
GBPJPY,20251228,234500,211.25,211.25,211.25,211.25
GBPJPY,20251228,234600,211.24,211.25,211.23,211.23
GBPJPY,20251228,234700,211.24,211.24,211.23,211.24
GBPJPY,20251228,234800,211.24,211.24,211.24,211.24
GBPJPY,20251228,234900,211.24,211.26,211.24,211.26
GBPJPY,20251228,235000,211.26,211.26,211.26,211.26
GBPJPY,20251228,235100,211.26,211.26,211.26,211.26
GBPJPY,20251228,235200,211.27,211.27,211.26,211.26
GBPJPY,20251228,235300,211.26,211.26,211.26,211.26
GBPJPY,20251228,235400,211.25,211.25,211.25,211.25
GBPJPY,20251228,235500,211.24,211.25,211.24,211.25
GBPJPY,20251228,235600,211.25,211.26,211.25,211.26
GBPJPY,20251228,235700,211.26,211.26,211.24,211.24
GBPJPY,20251228,235800,211.23,211.23,211.11,211.11
GBPJPY,20251228,235900,211.10,211.12,211.10,211.12
GBPJPY,20251229,000000,211.13,211.19,211.13,211.19
CHFJPY,20251228,230100,198.30,198.30,198.30,198.30
CHFJPY,20251228,230200,198.30,198.30,198.30,198.30
CHFJPY,20251228,230300,198.30,198.30,198.30,198.30
CHFJPY,20251228,230400,198.30,198.30,198.30,198.30
CHFJPY,20251228,230500,198.30,198.30,198.30,198.30
CHFJPY,20251228,230600,198.30,198.34,198.22,198.34
CHFJPY,20251228,230700,198.33,198.33,198.30,198.30
CHFJPY,20251228,230800,198.29,198.41,198.26,198.36
CHFJPY,20251228,230900,198.37,198.43,198.30,198.43
CHFJPY,20251228,231000,198.44,198.48,198.44,198.48
CHFJPY,20251228,231100,198.49,198.51,198.37,198.37
CHFJPY,20251228,231200,198.36,198.36,198.32,198.34
CHFJPY,20251228,231300,198.33,198.40,198.31,198.40
CHFJPY,20251228,231400,198.44,198.49,198.44,198.49
CHFJPY,20251228,231500,198.48,198.48,198.38,198.38
CHFJPY,20251228,231600,198.37,198.38,198.33,198.38
CHFJPY,20251228,231700,198.37,198.37,198.35,198.35
CHFJPY,20251228,231800,198.33,198.36,198.28,198.35
CHFJPY,20251228,231900,198.34,198.39,198.34,198.39
CHFJPY,20251228,232000,198.38,198.39,198.38,198.39
CHFJPY,20251228,232100,198.40,198.43,198.40,198.43
CHFJPY,20251228,232200,198.42,198.42,198.37,198.41
CHFJPY,20251228,232300,198.40,198.40,198.37,198.37
CHFJPY,20251228,232400,198.36,198.37,198.35,198.35
CHFJPY,20251228,232500,198.33,198.37,198.33,198.34
CHFJPY,20251228,232600,198.33,198.37,198.33,198.36
CHFJPY,20251228,232700,198.35,198.39,198.34,198.39
CHFJPY,20251228,232800,198.40,198.42,198.38,198.39
CHFJPY,20251228,232900,198.38,198.38,198.35,198.35
CHFJPY,20251228,233000,198.34,198.34,198.31,198.31
CHFJPY,20251228,233100,198.30,198.30,198.27,198.27
CHFJPY,20251228,233200,198.26,198.27,198.25,198.27
CHFJPY,20251228,233300,198.26,198.26,198.21,198.21
CHFJPY,20251228,233400,198.20,198.20,198.20,198.20
CHFJPY,20251228,233500,198.20,198.20,198.19,198.20
CHFJPY,20251228,233600,198.19,198.20,198.18,198.18
CHFJPY,20251228,233700,198.18,198.18,198.18,198.18
CHFJPY,20251228,233800,198.18,198.18,198.18,198.18
CHFJPY,20251228,233900,198.19,198.20,198.19,198.20
CHFJPY,20251228,234000,198.19,198.19,198.17,198.18
CHFJPY,20251228,234100,198.17,198.18,198.17,198.18
CHFJPY,20251228,234200,198.17,198.18,198.17,198.18
CHFJPY,20251228,234300,198.17,198.26,198.17,198.25
CHFJPY,20251228,234400,198.24,198.26,198.24,198.26
CHFJPY,20251228,234500,198.25,198.25,198.24,198.24
CHFJPY,20251228,234600,198.25,198.26,198.24,198.25
CHFJPY,20251228,234700,198.26,198.27,198.25,198.25
CHFJPY,20251228,234800,198.26,198.26,198.26,198.26
CHFJPY,20251228,234900,198.26,198.27,198.25,198.27
CHFJPY,20251228,235000,198.26,198.27,198.26,198.27
CHFJPY,20251228,235100,198.27,198.27,198.27,198.27
CHFJPY,20251228,235200,198.28,198.28,198.26,198.27
CHFJPY,20251228,235300,198.28,198.28,198.26,198.26
CHFJPY,20251228,235400,198.27,198.27,198.26,198.27
CHFJPY,20251228,235500,198.26,198.28,198.26,198.27
CHFJPY,20251228,235600,198.26,198.27,198.26,198.26
CHFJPY,20251228,235700,198.27,198.27,198.26,198.26
CHFJPY,20251228,235800,198.26,198.26,198.26,198.26
CHFJPY,20251228,235900,198.27,198.29,198.26,198.28
CHFJPY,20251229,000000,198.29,198.29,198.27,198.28
USDCAD,20251228,230100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,230200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,230300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,230400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,230500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,230600,1.3665,1.3665,1.3664,1.3665
USDCAD,20251228,230700,1.3664,1.3664,1.3664,1.3664
USDCAD,20251228,230800,1.3665,1.3665,1.3663,1.3664
USDCAD,20251228,230900,1.3664,1.3665,1.3664,1.3664
USDCAD,20251228,231000,1.3664,1.3665,1.3664,1.3665
USDCAD,20251228,231100,1.3665,1.3665,1.3665,1.3665
USDCAD,20251228,231200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251228,231300,1.3663,1.3664,1.3663,1.3664
USDCAD,20251228,231400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251228,231500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251228,231600,1.3665,1.3667,1.3665,1.3667
USDCAD,20251228,231700,1.3667,1.3667,1.3666,1.3666
USDCAD,20251228,231800,1.3668,1.3668,1.3668,1.3668
USDCAD,20251228,231900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251228,232000,1.3668,1.3670,1.3668,1.3670
USDCAD,20251228,232100,1.3671,1.3671,1.3670,1.3670
USDCAD,20251228,232200,1.3670,1.3671,1.3670,1.3671
USDCAD,20251228,232300,1.3672,1.3672,1.3669,1.3669
USDCAD,20251228,232400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251228,232500,1.3669,1.3670,1.3669,1.3669
USDCAD,20251228,232600,1.3668,1.3669,1.3668,1.3668
USDCAD,20251228,232700,1.3668,1.3669,1.3666,1.3668
USDCAD,20251228,232800,1.3667,1.3669,1.3667,1.3668
USDCAD,20251228,232900,1.3666,1.3672,1.3666,1.3672
USDCAD,20251228,233000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233100,1.3672,1.3673,1.3672,1.3672
USDCAD,20251228,233200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233400,1.3672,1.3672,1.3670,1.3670
USDCAD,20251228,233500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,233900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234300,1.3674,1.3674,1.3674,1.3674
USDCAD,20251228,234400,1.3674,1.3674,1.3671,1.3672
USDCAD,20251228,234500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,234900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251228,235800,1.3673,1.3673,1.3670,1.3670
USDCAD,20251228,235900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,000000,1.3670,1.3670,1.3669,1.3669
EURCAD,20251228,230100,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,230200,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,230300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,230400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,230500,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,230600,1.6083,1.6083,1.6080,1.6082
EURCAD,20251228,230700,1.6081,1.6083,1.6081,1.6083
EURCAD,20251228,230800,1.6084,1.6084,1.6083,1.6084
EURCAD,20251228,230900,1.6084,1.6084,1.6083,1.6083
EURCAD,20251228,231000,1.6084,1.6084,1.6084,1.6084
EURCAD,20251228,231100,1.6084,1.6085,1.6084,1.6085
EURCAD,20251228,231200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251228,231300,1.6086,1.6086,1.6085,1.6086
EURCAD,20251228,231400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251228,231500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251228,231600,1.6087,1.6088,1.6087,1.6088
EURCAD,20251228,231700,1.6088,1.6088,1.6088,1.6088
EURCAD,20251228,231800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251228,231900,1.6089,1.6089,1.6089,1.6089
EURCAD,20251228,232000,1.6089,1.6093,1.6089,1.6093
EURCAD,20251228,232100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251228,232200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251228,232300,1.6094,1.6094,1.6091,1.6091
EURCAD,20251228,232400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251228,232500,1.6090,1.6091,1.6090,1.6091
EURCAD,20251228,232600,1.6090,1.6091,1.6090,1.6091
EURCAD,20251228,232700,1.6090,1.6091,1.6090,1.6091
EURCAD,20251228,232800,1.6090,1.6091,1.6090,1.6091
EURCAD,20251228,232900,1.6090,1.6094,1.6089,1.6094
EURCAD,20251228,233000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251228,233100,1.6094,1.6094,1.6092,1.6092
EURCAD,20251228,233200,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251228,233600,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233700,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233800,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,233900,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,234000,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,234100,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,234200,1.6092,1.6092,1.6092,1.6092
EURCAD,20251228,234300,1.6093,1.6095,1.6093,1.6094
EURCAD,20251228,234400,1.6094,1.6094,1.6092,1.6093
EURCAD,20251228,234500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251228,234600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251228,234700,1.6094,1.6095,1.6094,1.6095
EURCAD,20251228,234800,1.6094,1.6094,1.6094,1.6094
EURCAD,20251228,234900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251228,235000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251228,235100,1.6094,1.6095,1.6094,1.6094
EURCAD,20251228,235200,1.6094,1.6094,1.6094,1.6094
EURCAD,20251228,235300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251228,235400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251228,235500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251228,235600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251228,235700,1.6095,1.6095,1.6093,1.6093
EURCAD,20251228,235800,1.6094,1.6094,1.6092,1.6092
EURCAD,20251228,235900,1.6091,1.6091,1.6090,1.6090
EURCAD,20251229,000000,1.6089,1.6089,1.6089,1.6089
AUDUSD,20251228,230100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251228,230200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251228,230300,0.6713,0.6713,0.6700,0.6700
AUDUSD,20251228,230400,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251228,230500,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251228,230600,0.6700,0.6702,0.6700,0.6702
AUDUSD,20251228,230700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,230800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,230900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,231000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,231100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,231200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,231300,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251228,231400,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,231500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,231600,0.6701,0.6701,0.6700,0.6701
AUDUSD,20251228,231700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,231800,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,231900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,232000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251228,232100,0.6700,0.6701,0.6699,0.6701
AUDUSD,20251228,232200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,232300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251228,232400,0.6702,0.6704,0.6702,0.6704
AUDUSD,20251228,232500,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,232600,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,232700,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,232800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,232900,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,233000,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,233100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,233200,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251228,233300,0.6704,0.6706,0.6704,0.6706
AUDUSD,20251228,233400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251228,233500,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251228,233600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251228,233700,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251228,233800,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251228,233900,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251228,234000,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251228,234100,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251228,234200,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251228,234300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251228,234400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251228,234500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251228,234600,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251228,234700,0.6707,0.6707,0.6705,0.6706
AUDUSD,20251228,234800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,234900,0.6705,0.6706,0.6705,0.6705
AUDUSD,20251228,235000,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251228,235100,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251228,235200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235400,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235600,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251228,235800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251228,235900,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251229,000000,0.6706,0.6707,0.6706,0.6707
AUDJPY,20251228,230100,105.11,105.11,105.11,105.11
AUDJPY,20251228,230200,105.11,105.11,105.11,105.11
AUDJPY,20251228,230300,105.11,105.11,105.11,105.11
AUDJPY,20251228,230400,105.11,105.11,104.88,104.88
AUDJPY,20251228,230500,104.88,104.88,104.88,104.88
AUDJPY,20251228,230600,104.86,104.89,104.86,104.89
AUDJPY,20251228,230700,104.90,104.90,104.90,104.90
AUDJPY,20251228,230800,104.91,104.91,104.90,104.90
AUDJPY,20251228,230900,104.91,104.92,104.91,104.92
AUDJPY,20251228,231000,104.93,104.93,104.92,104.92
AUDJPY,20251228,231100,104.91,104.91,104.90,104.90
AUDJPY,20251228,231200,104.91,104.92,104.91,104.92
AUDJPY,20251228,231300,104.91,104.91,104.89,104.90
AUDJPY,20251228,231400,104.89,104.90,104.89,104.90
AUDJPY,20251228,231500,104.90,104.90,104.90,104.90
AUDJPY,20251228,231600,104.89,104.90,104.89,104.90
AUDJPY,20251228,231700,104.90,104.90,104.90,104.90
AUDJPY,20251228,231800,104.90,104.90,104.90,104.90
AUDJPY,20251228,231900,104.90,104.90,104.90,104.90
AUDJPY,20251228,232000,104.89,104.89,104.89,104.89
AUDJPY,20251228,232100,104.88,104.90,104.87,104.90
AUDJPY,20251228,232200,104.91,104.93,104.91,104.93
AUDJPY,20251228,232300,104.94,104.94,104.94,104.94
AUDJPY,20251228,232400,104.94,104.96,104.94,104.96
AUDJPY,20251228,232500,104.96,104.96,104.96,104.96
AUDJPY,20251228,232600,104.96,104.96,104.96,104.96
AUDJPY,20251228,232700,104.96,104.96,104.96,104.96
AUDJPY,20251228,232800,104.97,104.98,104.97,104.97
AUDJPY,20251228,232900,104.97,104.97,104.97,104.97
AUDJPY,20251228,233000,104.97,104.97,104.97,104.97
AUDJPY,20251228,233100,104.96,104.96,104.96,104.96
AUDJPY,20251228,233200,104.96,104.96,104.95,104.96
AUDJPY,20251228,233300,104.98,104.99,104.98,104.98
AUDJPY,20251228,233400,104.97,104.97,104.97,104.97
AUDJPY,20251228,233500,104.97,104.98,104.97,104.98
AUDJPY,20251228,233600,104.99,104.99,104.98,104.98
AUDJPY,20251228,233700,104.98,104.98,104.98,104.98
AUDJPY,20251228,233800,104.98,104.98,104.98,104.98
AUDJPY,20251228,233900,104.99,104.99,104.99,104.99
AUDJPY,20251228,234000,104.99,104.99,104.98,104.98
AUDJPY,20251228,234100,104.99,104.99,104.98,104.98
AUDJPY,20251228,234200,104.99,104.99,104.97,104.97
AUDJPY,20251228,234300,104.97,104.97,104.96,104.96
AUDJPY,20251228,234400,104.97,104.97,104.96,104.97
AUDJPY,20251228,234500,104.96,104.96,104.96,104.96
AUDJPY,20251228,234600,104.96,104.97,104.96,104.96
AUDJPY,20251228,234700,104.95,104.95,104.94,104.95
AUDJPY,20251228,234800,104.95,104.95,104.95,104.95
AUDJPY,20251228,234900,104.96,104.96,104.96,104.96
AUDJPY,20251228,235000,104.96,104.96,104.95,104.96
AUDJPY,20251228,235100,104.95,104.95,104.95,104.95
AUDJPY,20251228,235200,104.95,104.95,104.95,104.95
AUDJPY,20251228,235300,104.96,104.96,104.95,104.95
AUDJPY,20251228,235400,104.95,104.95,104.95,104.95
AUDJPY,20251228,235500,104.94,104.95,104.94,104.95
AUDJPY,20251228,235600,104.95,104.95,104.95,104.95
AUDJPY,20251228,235700,104.95,104.95,104.95,104.95
AUDJPY,20251228,235800,104.95,104.96,104.95,104.96
AUDJPY,20251228,235900,104.96,104.97,104.95,104.96
AUDJPY,20251229,000000,104.96,104.96,104.96,104.96
NZDUSD,20251228,230100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251228,230200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251228,230300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251228,230400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251228,230500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251228,230600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,230700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,230800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,230900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251228,231700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251228,231800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,231900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,232000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,232100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,232200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,232300,0.5826,0.5827,0.5826,0.5826
NZDUSD,20251228,232400,0.5826,0.5828,0.5826,0.5828
NZDUSD,20251228,232500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251228,232600,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251228,232700,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251228,232800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,232900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,233000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,233100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251228,233200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251228,233300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251228,233400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251228,233500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251228,233600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,233700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251228,233800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,233900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,234000,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251228,234100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,234200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,234300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,234400,0.5824,0.5826,0.5824,0.5826
NZDUSD,20251228,234500,0.5826,0.5826,0.5824,0.5824
NZDUSD,20251228,234600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251228,234700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251228,234800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251228,234900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,235000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,235100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,235200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,235300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251228,235400,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251228,235500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251228,235600,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251228,235700,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251228,235800,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251228,235900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,000000,0.5827,0.5827,0.5826,0.5826
NZDJPY,20251228,230100,91.24,91.24,91.24,91.24
NZDJPY,20251228,230200,91.24,91.24,91.24,91.24
NZDJPY,20251228,230300,91.24,91.24,91.24,91.24
NZDJPY,20251228,230400,91.24,91.24,91.24,91.24
NZDJPY,20251228,230500,91.24,91.24,91.24,91.24
NZDJPY,20251228,230600,91.24,91.24,91.18,91.18
NZDJPY,20251228,230700,91.18,91.18,91.18,91.18
NZDJPY,20251228,230800,91.18,91.19,91.18,91.18
NZDJPY,20251228,230900,91.19,91.19,91.19,91.19
NZDJPY,20251228,231000,91.20,91.20,91.20,91.20
NZDJPY,20251228,231100,91.19,91.19,91.18,91.18
NZDJPY,20251228,231200,91.19,91.20,91.18,91.20
NZDJPY,20251228,231300,91.20,91.21,91.20,91.21
NZDJPY,20251228,231400,91.21,91.21,91.21,91.21
NZDJPY,20251228,231500,91.21,91.21,91.21,91.21
NZDJPY,20251228,231600,91.20,91.20,91.19,91.19
NZDJPY,20251228,231700,91.20,91.21,91.20,91.20
NZDJPY,20251228,231800,91.20,91.21,91.20,91.21
NZDJPY,20251228,231900,91.20,91.20,91.20,91.20
NZDJPY,20251228,232000,91.20,91.20,91.19,91.19
NZDJPY,20251228,232100,91.20,91.21,91.20,91.21
NZDJPY,20251228,232200,91.21,91.21,91.21,91.21
NZDJPY,20251228,232300,91.22,91.23,91.22,91.23
NZDJPY,20251228,232400,91.22,91.23,91.22,91.23
NZDJPY,20251228,232500,91.24,91.24,91.23,91.23
NZDJPY,20251228,232600,91.22,91.22,91.22,91.22
NZDJPY,20251228,232700,91.21,91.23,91.21,91.23
NZDJPY,20251228,232800,91.24,91.24,91.23,91.23
NZDJPY,20251228,232900,91.23,91.23,91.23,91.23
NZDJPY,20251228,233000,91.23,91.23,91.23,91.23
NZDJPY,20251228,233100,91.22,91.22,91.21,91.21
NZDJPY,20251228,233200,91.21,91.21,91.19,91.20
NZDJPY,20251228,233300,91.19,91.19,91.18,91.18
NZDJPY,20251228,233400,91.17,91.18,91.17,91.18
NZDJPY,20251228,233500,91.17,91.17,91.17,91.17
NZDJPY,20251228,233600,91.17,91.17,91.16,91.16
NZDJPY,20251228,233700,91.16,91.16,91.16,91.16
NZDJPY,20251228,233800,91.16,91.16,91.16,91.16
NZDJPY,20251228,233900,91.16,91.16,91.16,91.16
NZDJPY,20251228,234000,91.16,91.17,91.16,91.16
NZDJPY,20251228,234100,91.16,91.16,91.16,91.16
NZDJPY,20251228,234200,91.16,91.16,91.16,91.16
NZDJPY,20251228,234300,91.16,91.16,91.16,91.16
NZDJPY,20251228,234400,91.17,91.18,91.17,91.18
NZDJPY,20251228,234500,91.18,91.18,91.16,91.16
NZDJPY,20251228,234600,91.15,91.17,91.15,91.16
NZDJPY,20251228,234700,91.16,91.16,91.16,91.16
NZDJPY,20251228,234800,91.17,91.17,91.15,91.16
NZDJPY,20251228,234900,91.16,91.16,91.16,91.16
NZDJPY,20251228,235000,91.17,91.17,91.16,91.16
NZDJPY,20251228,235100,91.17,91.17,91.17,91.17
NZDJPY,20251228,235200,91.16,91.16,91.16,91.16
NZDJPY,20251228,235300,91.17,91.17,91.16,91.16
NZDJPY,20251228,235400,91.17,91.17,91.17,91.17
NZDJPY,20251228,235500,91.17,91.17,91.17,91.17
NZDJPY,20251228,235600,91.17,91.17,91.16,91.16
NZDJPY,20251228,235700,91.17,91.17,91.17,91.17
NZDJPY,20251228,235800,91.18,91.20,91.18,91.20
NZDJPY,20251228,235900,91.21,91.21,91.20,91.21
NZDJPY,20251229,000000,91.20,91.20,91.18,91.18
XAUUSD,20251228,230100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,230900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231000,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,231900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232000,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,232900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233000,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,233900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234000,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,234900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235000,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235100,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235200,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235300,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235400,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235500,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235600,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235700,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235800,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251228,235900,4533.0,4533.0,4533.0,4533.0
XAUUSD,20251229,000000,4533.0,4533.0,4533.0,4533.0
XAGUSD,20251228,230100,79.32,79.32,79.32,79.32
XAGUSD,20251228,230200,79.32,79.32,79.32,79.32
XAGUSD,20251228,230300,79.32,79.32,79.32,79.32
XAGUSD,20251228,230400,79.32,79.32,79.32,79.32
XAGUSD,20251228,230500,79.32,79.32,79.32,79.32
XAGUSD,20251228,230600,79.32,79.32,79.32,79.32
XAGUSD,20251228,230700,79.32,79.32,79.32,79.32
XAGUSD,20251228,230800,79.32,79.32,79.32,79.32
XAGUSD,20251228,230900,79.32,79.32,79.32,79.32
XAGUSD,20251228,231000,79.32,79.32,79.32,79.32
XAGUSD,20251228,231100,79.32,79.32,79.32,79.32
XAGUSD,20251228,231200,79.32,79.32,79.32,79.32
XAGUSD,20251228,231300,79.32,79.32,79.32,79.32
XAGUSD,20251228,231400,79.32,79.32,79.32,79.32
XAGUSD,20251228,231500,79.32,79.32,79.32,79.32
XAGUSD,20251228,231600,79.32,79.32,79.32,79.32
XAGUSD,20251228,231700,79.32,79.32,79.32,79.32
XAGUSD,20251228,231800,79.32,79.32,79.32,79.32
XAGUSD,20251228,231900,79.32,79.32,79.32,79.32
XAGUSD,20251228,232000,79.32,79.32,79.32,79.32
XAGUSD,20251228,232100,79.32,79.32,79.32,79.32
XAGUSD,20251228,232200,79.32,79.32,79.32,79.32
XAGUSD,20251228,232300,79.32,79.32,79.32,79.32
XAGUSD,20251228,232400,79.32,79.32,79.32,79.32
XAGUSD,20251228,232500,79.32,79.32,79.32,79.32
XAGUSD,20251228,232600,79.32,79.32,79.32,79.32
XAGUSD,20251228,232700,79.32,79.32,79.32,79.32
XAGUSD,20251228,232800,79.32,79.32,79.32,79.32
XAGUSD,20251228,232900,79.32,79.32,79.32,79.32
XAGUSD,20251228,233000,79.32,79.32,79.32,79.32
XAGUSD,20251228,233100,79.32,79.32,79.32,79.32
XAGUSD,20251228,233200,79.32,79.32,79.32,79.32
XAGUSD,20251228,233300,79.32,79.32,79.32,79.32
XAGUSD,20251228,233400,79.32,79.32,79.32,79.32
XAGUSD,20251228,233500,79.32,79.32,79.32,79.32
XAGUSD,20251228,233600,79.32,79.32,79.32,79.32
XAGUSD,20251228,233700,79.32,79.32,79.32,79.32
XAGUSD,20251228,233800,79.32,79.32,79.32,79.32
XAGUSD,20251228,233900,79.32,79.32,79.32,79.32
XAGUSD,20251228,234000,79.32,79.32,79.32,79.32
XAGUSD,20251228,234100,79.32,79.32,79.32,79.32
XAGUSD,20251228,234200,79.32,79.32,79.32,79.32
XAGUSD,20251228,234300,79.32,79.32,79.32,79.32
XAGUSD,20251228,234400,79.32,79.32,79.32,79.32
XAGUSD,20251228,234500,79.32,79.32,79.32,79.32
XAGUSD,20251228,234600,79.32,79.32,79.32,79.32
XAGUSD,20251228,234700,79.32,79.32,79.32,79.32
XAGUSD,20251228,234800,79.32,79.32,79.32,79.32
XAGUSD,20251228,234900,79.32,79.32,79.32,79.32
XAGUSD,20251228,235000,79.32,79.32,79.32,79.32
XAGUSD,20251228,235100,79.32,79.32,79.32,79.32
XAGUSD,20251228,235200,79.32,79.32,79.32,79.32
XAGUSD,20251228,235300,79.32,79.32,79.32,79.32
XAGUSD,20251228,235400,79.32,79.32,79.32,79.32
XAGUSD,20251228,235500,79.32,79.32,79.32,79.32
XAGUSD,20251228,235600,79.32,79.32,79.32,79.32
XAGUSD,20251228,235700,79.32,79.32,79.32,79.32
XAGUSD,20251228,235800,79.32,79.32,79.32,79.32
XAGUSD,20251228,235900,79.32,79.32,79.32,79.32
XAGUSD,20251229,000000,79.32,79.32,79.32,79.32
USDCZK,20251228,230100,20.58,20.58,20.58,20.58
USDCZK,20251228,230200,20.58,20.58,20.58,20.58
USDCZK,20251228,230300,20.58,20.58,20.58,20.58
USDCZK,20251228,230400,20.58,20.58,20.58,20.58
USDCZK,20251228,230500,20.58,20.60,20.58,20.60
USDCZK,20251228,230600,20.60,20.60,20.60,20.60
USDCZK,20251228,230700,20.60,20.60,20.60,20.60
USDCZK,20251228,230800,20.60,20.60,20.60,20.60
USDCZK,20251228,230900,20.60,20.60,20.60,20.60
USDCZK,20251228,231000,20.60,20.60,20.60,20.60
USDCZK,20251228,231100,20.60,20.60,20.60,20.60
USDCZK,20251228,231200,20.60,20.60,20.60,20.60
USDCZK,20251228,231300,20.59,20.59,20.59,20.59
USDCZK,20251228,231400,20.59,20.59,20.59,20.59
USDCZK,20251228,231500,20.59,20.59,20.59,20.59
USDCZK,20251228,231600,20.59,20.59,20.59,20.59
USDCZK,20251228,231700,20.59,20.59,20.59,20.59
USDCZK,20251228,231800,20.59,20.59,20.59,20.59
USDCZK,20251228,231900,20.59,20.59,20.59,20.59
USDCZK,20251228,232000,20.59,20.59,20.59,20.59
USDCZK,20251228,232100,20.59,20.59,20.59,20.59
USDCZK,20251228,232200,20.59,20.59,20.59,20.59
USDCZK,20251228,232300,20.59,20.59,20.59,20.59
USDCZK,20251228,232400,20.59,20.59,20.59,20.59
USDCZK,20251228,232500,20.59,20.59,20.59,20.59
USDCZK,20251228,232600,20.59,20.59,20.59,20.59
USDCZK,20251228,232700,20.59,20.59,20.59,20.59
USDCZK,20251228,232800,20.59,20.59,20.59,20.59
USDCZK,20251228,232900,20.59,20.59,20.59,20.59
USDCZK,20251228,233000,20.59,20.59,20.59,20.59
USDCZK,20251228,233100,20.59,20.59,20.59,20.59
USDCZK,20251228,233200,20.59,20.59,20.59,20.59
USDCZK,20251228,233300,20.59,20.59,20.59,20.59
USDCZK,20251228,233400,20.59,20.59,20.59,20.59
USDCZK,20251228,233500,20.59,20.59,20.58,20.58
USDCZK,20251228,233600,20.58,20.58,20.58,20.58
USDCZK,20251228,233700,20.58,20.58,20.58,20.58
USDCZK,20251228,233800,20.58,20.58,20.58,20.58
USDCZK,20251228,233900,20.58,20.58,20.58,20.58
USDCZK,20251228,234000,20.58,20.58,20.58,20.58
USDCZK,20251228,234100,20.58,20.58,20.58,20.58
USDCZK,20251228,234200,20.58,20.58,20.58,20.58
USDCZK,20251228,234300,20.58,20.58,20.58,20.58
USDCZK,20251228,234400,20.58,20.58,20.58,20.58
USDCZK,20251228,234500,20.58,20.58,20.58,20.58
USDCZK,20251228,234600,20.58,20.58,20.58,20.58
USDCZK,20251228,234700,20.58,20.58,20.58,20.58
USDCZK,20251228,234800,20.58,20.58,20.58,20.58
USDCZK,20251228,234900,20.58,20.58,20.58,20.58
USDCZK,20251228,235000,20.58,20.58,20.58,20.58
USDCZK,20251228,235100,20.58,20.58,20.58,20.58
USDCZK,20251228,235200,20.58,20.58,20.58,20.58
USDCZK,20251228,235300,20.58,20.58,20.58,20.58
USDCZK,20251228,235400,20.58,20.58,20.58,20.58
USDCZK,20251228,235500,20.58,20.58,20.58,20.58
USDCZK,20251228,235600,20.59,20.59,20.59,20.59
USDCZK,20251228,235700,20.59,20.59,20.59,20.59
USDCZK,20251228,235800,20.59,20.59,20.59,20.59
USDCZK,20251228,235900,20.59,20.59,20.59,20.59
USDCZK,20251229,000000,20.59,20.59,20.59,20.59
USDDKK,20251228,230100,6.343,6.343,6.343,6.343
USDDKK,20251228,230200,6.343,6.343,6.343,6.343
USDDKK,20251228,230300,6.343,6.343,6.343,6.343
USDDKK,20251228,230400,6.343,6.343,6.342,6.342
USDDKK,20251228,230500,6.342,6.342,6.342,6.342
USDDKK,20251228,230600,6.342,6.342,6.342,6.342
USDDKK,20251228,230700,6.342,6.342,6.342,6.342
USDDKK,20251228,230800,6.342,6.342,6.342,6.342
USDDKK,20251228,230900,6.342,6.342,6.342,6.342
USDDKK,20251228,231000,6.342,6.342,6.342,6.342
USDDKK,20251228,231100,6.344,6.344,6.344,6.344
USDDKK,20251228,231200,6.344,6.344,6.343,6.343
USDDKK,20251228,231300,6.342,6.342,6.342,6.342
USDDKK,20251228,231400,6.342,6.342,6.342,6.342
USDDKK,20251228,231500,6.342,6.342,6.342,6.342
USDDKK,20251228,231600,6.343,6.343,6.343,6.343
USDDKK,20251228,231700,6.343,6.343,6.343,6.343
USDDKK,20251228,231800,6.342,6.342,6.342,6.342
USDDKK,20251228,231900,6.342,6.342,6.342,6.342
USDDKK,20251228,232000,6.342,6.342,6.342,6.342
USDDKK,20251228,232100,6.342,6.342,6.342,6.342
USDDKK,20251228,232200,6.342,6.342,6.342,6.342
USDDKK,20251228,232300,6.342,6.342,6.342,6.342
USDDKK,20251228,232400,6.342,6.342,6.342,6.342
USDDKK,20251228,232500,6.342,6.342,6.342,6.342
USDDKK,20251228,232600,6.343,6.343,6.343,6.343
USDDKK,20251228,232700,6.343,6.343,6.343,6.343
USDDKK,20251228,232800,6.343,6.343,6.343,6.343
USDDKK,20251228,232900,6.343,6.343,6.343,6.343
USDDKK,20251228,233000,6.343,6.343,6.343,6.343
USDDKK,20251228,233100,6.343,6.343,6.343,6.343
USDDKK,20251228,233200,6.343,6.343,6.343,6.343
USDDKK,20251228,233300,6.343,6.343,6.343,6.343
USDDKK,20251228,233400,6.343,6.344,6.343,6.344
USDDKK,20251228,233500,6.344,6.344,6.344,6.344
USDDKK,20251228,233600,6.344,6.344,6.344,6.344
USDDKK,20251228,233700,6.344,6.344,6.344,6.344
USDDKK,20251228,233800,6.344,6.344,6.344,6.344
USDDKK,20251228,233900,6.344,6.344,6.344,6.344
USDDKK,20251228,234000,6.344,6.344,6.344,6.344
USDDKK,20251228,234100,6.344,6.344,6.344,6.344
USDDKK,20251228,234200,6.344,6.344,6.344,6.344
USDDKK,20251228,234300,6.344,6.344,6.344,6.344
USDDKK,20251228,234400,6.344,6.344,6.343,6.343
USDDKK,20251228,234500,6.343,6.343,6.343,6.343
USDDKK,20251228,234600,6.343,6.343,6.343,6.343
USDDKK,20251228,234700,6.343,6.343,6.343,6.343
USDDKK,20251228,234800,6.343,6.343,6.343,6.343
USDDKK,20251228,234900,6.343,6.343,6.343,6.343
USDDKK,20251228,235000,6.343,6.343,6.343,6.343
USDDKK,20251228,235100,6.343,6.343,6.343,6.343
USDDKK,20251228,235200,6.343,6.343,6.343,6.343
USDDKK,20251228,235300,6.343,6.343,6.343,6.343
USDDKK,20251228,235400,6.343,6.343,6.343,6.343
USDDKK,20251228,235500,6.343,6.343,6.343,6.343
USDDKK,20251228,235600,6.343,6.343,6.343,6.343
USDDKK,20251228,235700,6.343,6.343,6.343,6.343
USDDKK,20251228,235800,6.343,6.343,6.343,6.343
USDDKK,20251228,235900,6.343,6.344,6.343,6.344
USDDKK,20251229,000000,6.344,6.344,6.344,6.344
USDHUF,20251228,230100,328.6,328.6,328.6,328.6
USDHUF,20251228,230200,328.6,328.6,328.6,328.6
USDHUF,20251228,230300,328.6,328.6,328.6,328.6
USDHUF,20251228,230400,328.6,329.1,328.6,329.1
USDHUF,20251228,230500,329.1,329.1,329.1,329.1
USDHUF,20251228,230600,329.2,329.2,329.2,329.2
USDHUF,20251228,230700,329.2,329.2,329.2,329.2
USDHUF,20251228,230800,329.2,329.2,329.2,329.2
USDHUF,20251228,230900,329.2,329.2,329.2,329.2
USDHUF,20251228,231000,329.2,329.2,329.2,329.2
USDHUF,20251228,231100,329.2,329.2,329.2,329.2
USDHUF,20251228,231200,329.2,329.2,329.2,329.2
USDHUF,20251228,231300,329.2,329.2,329.2,329.2
USDHUF,20251228,231400,329.2,329.2,329.2,329.2
USDHUF,20251228,231500,329.2,329.2,329.2,329.2
USDHUF,20251228,231600,329.2,329.2,329.2,329.2
USDHUF,20251228,231700,329.2,329.2,329.2,329.2
USDHUF,20251228,231800,329.2,329.2,329.2,329.2
USDHUF,20251228,231900,329.2,329.2,329.2,329.2
USDHUF,20251228,232000,329.2,329.2,329.2,329.2
USDHUF,20251228,232100,329.2,329.2,329.2,329.2
USDHUF,20251228,232200,329.2,329.2,329.2,329.2
USDHUF,20251228,232300,329.2,329.2,329.2,329.2
USDHUF,20251228,232400,329.2,329.2,329.2,329.2
USDHUF,20251228,232500,329.2,329.2,329.2,329.2
USDHUF,20251228,232600,329.2,329.2,329.2,329.2
USDHUF,20251228,232700,329.2,329.2,329.2,329.2
USDHUF,20251228,232800,329.2,329.2,329.2,329.2
USDHUF,20251228,232900,329.2,329.2,329.2,329.2
USDHUF,20251228,233000,329.2,329.2,329.2,329.2
USDHUF,20251228,233100,329.2,329.3,329.2,329.3
USDHUF,20251228,233200,329.1,329.1,329.1,329.1
USDHUF,20251228,233300,329.1,329.1,329.1,329.1
USDHUF,20251228,233400,329.1,329.1,329.1,329.1
USDHUF,20251228,233500,329.1,329.1,329.1,329.1
USDHUF,20251228,233600,329.1,329.1,329.1,329.1
USDHUF,20251228,233700,329.1,329.1,329.1,329.1
USDHUF,20251228,233800,329.1,329.1,329.1,329.1
USDHUF,20251228,233900,329.1,329.1,329.1,329.1
USDHUF,20251228,234000,329.1,329.1,329.1,329.1
USDHUF,20251228,234100,329.1,329.1,329.1,329.1
USDHUF,20251228,234200,329.1,329.1,329.1,329.1
USDHUF,20251228,234300,329.1,329.1,329.1,329.1
USDHUF,20251228,234400,329.1,329.1,329.1,329.1
USDHUF,20251228,234500,329.1,329.1,329.1,329.1
USDHUF,20251228,234600,329.1,329.1,329.1,329.1
USDHUF,20251228,234700,329.1,329.1,329.1,329.1
USDHUF,20251228,234800,329.1,329.1,329.1,329.1
USDHUF,20251228,234900,329.1,329.1,329.1,329.1
USDHUF,20251228,235000,329.1,329.1,329.1,329.1
USDHUF,20251228,235100,329.1,329.1,329.1,329.1
USDHUF,20251228,235200,329.1,329.1,329.1,329.1
USDHUF,20251228,235300,329.1,329.1,329.1,329.1
USDHUF,20251228,235400,329.1,329.1,329.1,329.1
USDHUF,20251228,235500,329.1,329.1,329.1,329.1
USDHUF,20251228,235600,329.3,329.3,329.3,329.3
USDHUF,20251228,235700,329.3,329.3,329.3,329.3
USDHUF,20251228,235800,329.2,329.2,329.2,329.2
USDHUF,20251228,235900,329.2,329.2,329.2,329.2
USDHUF,20251229,000000,329.2,329.2,329.2,329.2
USDNOK,20251228,230100,10.007,10.007,10.007,10.007
USDNOK,20251228,230200,10.007,10.007,10.007,10.007
USDNOK,20251228,230300,10.007,10.007,10.007,10.007
USDNOK,20251228,230400,10.007,10.007,10.007,10.007
USDNOK,20251228,230500,10.007,10.007,10.007,10.007
USDNOK,20251228,230600,10.012,10.012,10.009,10.009
USDNOK,20251228,230700,10.009,10.009,10.009,10.009
USDNOK,20251228,230800,10.010,10.010,10.009,10.010
USDNOK,20251228,230900,10.010,10.010,10.009,10.009
USDNOK,20251228,231000,10.009,10.009,10.009,10.009
USDNOK,20251228,231100,10.010,10.010,10.009,10.010
USDNOK,20251228,231200,10.010,10.010,10.007,10.007
USDNOK,20251228,231300,10.007,10.007,10.007,10.007
USDNOK,20251228,231400,10.008,10.008,10.007,10.007
USDNOK,20251228,231500,10.007,10.007,10.006,10.007
USDNOK,20251228,231600,10.007,10.007,10.007,10.007
USDNOK,20251228,231700,10.008,10.008,10.007,10.007
USDNOK,20251228,231800,10.007,10.007,10.007,10.007
USDNOK,20251228,231900,10.007,10.007,10.007,10.007
USDNOK,20251228,232000,10.007,10.007,10.007,10.007
USDNOK,20251228,232100,10.007,10.007,10.007,10.007
USDNOK,20251228,232200,10.007,10.007,10.007,10.007
USDNOK,20251228,232300,10.008,10.010,10.008,10.009
USDNOK,20251228,232400,10.009,10.009,10.009,10.009
USDNOK,20251228,232500,10.009,10.009,10.009,10.009
USDNOK,20251228,232600,10.008,10.008,10.008,10.008
USDNOK,20251228,232700,10.008,10.008,10.007,10.008
USDNOK,20251228,232800,10.008,10.008,10.008,10.008
USDNOK,20251228,232900,10.009,10.009,10.009,10.009
USDNOK,20251228,233000,10.009,10.009,10.009,10.009
USDNOK,20251228,233100,10.009,10.010,10.009,10.010
USDNOK,20251228,233200,10.010,10.010,10.010,10.010
USDNOK,20251228,233300,10.010,10.010,10.010,10.010
USDNOK,20251228,233400,10.010,10.010,10.010,10.010
USDNOK,20251228,233500,10.010,10.010,10.010,10.010
USDNOK,20251228,233600,10.010,10.010,10.010,10.010
USDNOK,20251228,233700,10.010,10.010,10.010,10.010
USDNOK,20251228,233800,10.010,10.010,10.010,10.010
USDNOK,20251228,233900,10.010,10.010,10.010,10.010
USDNOK,20251228,234000,10.007,10.008,10.007,10.008
USDNOK,20251228,234100,10.009,10.011,10.009,10.011
USDNOK,20251228,234200,10.012,10.014,10.011,10.011
USDNOK,20251228,234300,10.010,10.010,10.009,10.010
USDNOK,20251228,234400,10.011,10.011,10.008,10.008
USDNOK,20251228,234500,10.008,10.008,10.008,10.008
USDNOK,20251228,234600,10.008,10.008,10.008,10.008
USDNOK,20251228,234700,10.008,10.009,10.007,10.007
USDNOK,20251228,234800,10.007,10.007,10.007,10.007
USDNOK,20251228,234900,10.007,10.007,10.007,10.007
USDNOK,20251228,235000,10.007,10.007,10.007,10.007
USDNOK,20251228,235100,10.009,10.009,10.007,10.007
USDNOK,20251228,235200,10.007,10.007,10.007,10.007
USDNOK,20251228,235300,10.008,10.008,10.008,10.008
USDNOK,20251228,235400,10.008,10.008,10.008,10.008
USDNOK,20251228,235500,10.008,10.008,10.005,10.005
USDNOK,20251228,235600,10.008,10.008,10.007,10.008
USDNOK,20251228,235700,10.007,10.009,10.007,10.008
USDNOK,20251228,235800,10.009,10.009,10.007,10.008
USDNOK,20251228,235900,10.007,10.010,10.007,10.010
USDNOK,20251229,000000,10.010,10.010,10.010,10.010
USDPLN,20251228,230100,3.579,3.579,3.579,3.579
USDPLN,20251228,230200,3.579,3.579,3.579,3.579
USDPLN,20251228,230300,3.579,3.579,3.579,3.579
USDPLN,20251228,230400,3.579,3.579,3.579,3.579
USDPLN,20251228,230500,3.579,3.579,3.579,3.579
USDPLN,20251228,230600,3.580,3.580,3.580,3.580
USDPLN,20251228,230700,3.579,3.579,3.579,3.579
USDPLN,20251228,230800,3.579,3.580,3.579,3.580
USDPLN,20251228,230900,3.580,3.580,3.580,3.580
USDPLN,20251228,231000,3.580,3.580,3.580,3.580
USDPLN,20251228,231100,3.579,3.579,3.579,3.579
USDPLN,20251228,231200,3.579,3.579,3.579,3.579
USDPLN,20251228,231300,3.579,3.579,3.578,3.578
USDPLN,20251228,231400,3.578,3.578,3.578,3.578
USDPLN,20251228,231500,3.578,3.578,3.578,3.578
USDPLN,20251228,231600,3.579,3.579,3.579,3.579
USDPLN,20251228,231700,3.579,3.579,3.579,3.579
USDPLN,20251228,231800,3.579,3.579,3.579,3.579
USDPLN,20251228,231900,3.579,3.579,3.579,3.579
USDPLN,20251228,232000,3.579,3.579,3.579,3.579
USDPLN,20251228,232100,3.579,3.579,3.579,3.579
USDPLN,20251228,232200,3.579,3.579,3.579,3.579
USDPLN,20251228,232300,3.579,3.579,3.579,3.579
USDPLN,20251228,232400,3.579,3.579,3.579,3.579
USDPLN,20251228,232500,3.579,3.579,3.579,3.579
USDPLN,20251228,232600,3.579,3.579,3.579,3.579
USDPLN,20251228,232700,3.579,3.579,3.579,3.579
USDPLN,20251228,232800,3.579,3.579,3.579,3.579
USDPLN,20251228,232900,3.579,3.579,3.579,3.579
USDPLN,20251228,233000,3.579,3.579,3.579,3.579
USDPLN,20251228,233100,3.579,3.579,3.579,3.579
USDPLN,20251228,233200,3.579,3.579,3.579,3.579
USDPLN,20251228,233300,3.579,3.579,3.579,3.579
USDPLN,20251228,233400,3.579,3.579,3.579,3.579
USDPLN,20251228,233500,3.579,3.579,3.579,3.579
USDPLN,20251228,233600,3.579,3.579,3.579,3.579
USDPLN,20251228,233700,3.579,3.579,3.579,3.579
USDPLN,20251228,233800,3.579,3.579,3.579,3.579
USDPLN,20251228,233900,3.579,3.579,3.579,3.579
USDPLN,20251228,234000,3.579,3.579,3.579,3.579
USDPLN,20251228,234100,3.579,3.579,3.579,3.579
USDPLN,20251228,234200,3.579,3.579,3.579,3.579
USDPLN,20251228,234300,3.579,3.579,3.579,3.579
USDPLN,20251228,234400,3.579,3.579,3.579,3.579
USDPLN,20251228,234500,3.579,3.579,3.579,3.579
USDPLN,20251228,234600,3.579,3.579,3.579,3.579
USDPLN,20251228,234700,3.579,3.579,3.579,3.579
USDPLN,20251228,234800,3.579,3.579,3.579,3.579
USDPLN,20251228,234900,3.579,3.579,3.579,3.579
USDPLN,20251228,235000,3.579,3.579,3.579,3.579
USDPLN,20251228,235100,3.579,3.579,3.579,3.579
USDPLN,20251228,235200,3.579,3.579,3.579,3.579
USDPLN,20251228,235300,3.579,3.579,3.579,3.579
USDPLN,20251228,235400,3.579,3.579,3.579,3.579
USDPLN,20251228,235500,3.579,3.579,3.579,3.579
USDPLN,20251228,235600,3.579,3.579,3.579,3.579
USDPLN,20251228,235700,3.579,3.579,3.579,3.579
USDPLN,20251228,235800,3.579,3.579,3.579,3.579
USDPLN,20251228,235900,3.579,3.579,3.579,3.579
USDPLN,20251229,000000,3.579,3.580,3.579,3.580
USDSEK,20251228,230100,9.155,9.155,9.155,9.155
USDSEK,20251228,230200,9.155,9.155,9.155,9.155
USDSEK,20251228,230300,9.155,9.155,9.155,9.155
USDSEK,20251228,230400,9.155,9.155,9.155,9.155
USDSEK,20251228,230500,9.155,9.155,9.155,9.155
USDSEK,20251228,230600,9.155,9.155,9.147,9.147
USDSEK,20251228,230700,9.147,9.147,9.147,9.147
USDSEK,20251228,230800,9.147,9.147,9.147,9.147
USDSEK,20251228,230900,9.146,9.146,9.146,9.146
USDSEK,20251228,231000,9.146,9.146,9.146,9.146
USDSEK,20251228,231100,9.146,9.146,9.146,9.146
USDSEK,20251228,231200,9.146,9.146,9.146,9.146
USDSEK,20251228,231300,9.146,9.146,9.145,9.146
USDSEK,20251228,231400,9.146,9.146,9.146,9.146
USDSEK,20251228,231500,9.146,9.146,9.146,9.146
USDSEK,20251228,231600,9.148,9.148,9.147,9.147
USDSEK,20251228,231700,9.146,9.146,9.145,9.145
USDSEK,20251228,231800,9.144,9.144,9.144,9.144
USDSEK,20251228,231900,9.144,9.145,9.144,9.144
USDSEK,20251228,232000,9.145,9.145,9.144,9.144
USDSEK,20251228,232100,9.144,9.144,9.144,9.144
USDSEK,20251228,232200,9.144,9.145,9.144,9.145
USDSEK,20251228,232300,9.146,9.146,9.146,9.146
USDSEK,20251228,232400,9.146,9.147,9.146,9.146
USDSEK,20251228,232500,9.146,9.146,9.146,9.146
USDSEK,20251228,232600,9.145,9.145,9.144,9.144
USDSEK,20251228,232700,9.145,9.145,9.145,9.145
USDSEK,20251228,232800,9.146,9.146,9.145,9.145
USDSEK,20251228,232900,9.146,9.148,9.145,9.148
USDSEK,20251228,233000,9.148,9.148,9.148,9.148
USDSEK,20251228,233100,9.149,9.149,9.149,9.149
USDSEK,20251228,233200,9.149,9.150,9.149,9.150
USDSEK,20251228,233300,9.150,9.150,9.150,9.150
USDSEK,20251228,233400,9.150,9.150,9.150,9.150
USDSEK,20251228,233500,9.150,9.150,9.150,9.150
USDSEK,20251228,233600,9.150,9.150,9.150,9.150
USDSEK,20251228,233700,9.150,9.150,9.150,9.150
USDSEK,20251228,233800,9.150,9.150,9.150,9.150
USDSEK,20251228,233900,9.150,9.150,9.150,9.150
USDSEK,20251228,234000,9.151,9.151,9.151,9.151
USDSEK,20251228,234100,9.151,9.152,9.151,9.152
USDSEK,20251228,234200,9.153,9.153,9.153,9.153
USDSEK,20251228,234300,9.153,9.153,9.153,9.153
USDSEK,20251228,234400,9.153,9.153,9.153,9.153
USDSEK,20251228,234500,9.153,9.153,9.152,9.152
USDSEK,20251228,234600,9.152,9.152,9.152,9.152
USDSEK,20251228,234700,9.153,9.153,9.152,9.152
USDSEK,20251228,234800,9.153,9.153,9.153,9.153
USDSEK,20251228,234900,9.155,9.155,9.154,9.154
USDSEK,20251228,235000,9.156,9.156,9.156,9.156
USDSEK,20251228,235100,9.156,9.156,9.156,9.156
USDSEK,20251228,235200,9.156,9.156,9.156,9.156
USDSEK,20251228,235300,9.156,9.156,9.156,9.156
USDSEK,20251228,235400,9.156,9.156,9.156,9.156
USDSEK,20251228,235500,9.155,9.155,9.155,9.155
USDSEK,20251228,235600,9.155,9.155,9.148,9.148
USDSEK,20251228,235700,9.148,9.148,9.148,9.148
USDSEK,20251228,235800,9.149,9.150,9.149,9.150
USDSEK,20251228,235900,9.150,9.150,9.150,9.150
USDSEK,20251229,000000,9.150,9.150,9.150,9.150
USDSGD,20251228,230100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251228,230200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251228,230300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251228,230400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251228,230500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251228,230600,1.2842,1.2843,1.2842,1.2842
USDSGD,20251228,230700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,230800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,230900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,231000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251228,231100,1.2842,1.2843,1.2842,1.2843
USDSGD,20251228,231200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251228,231300,1.2844,1.2844,1.2843,1.2843
USDSGD,20251228,231400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251228,231500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251228,231600,1.2843,1.2843,1.2842,1.2843
USDSGD,20251228,231700,1.2842,1.2843,1.2842,1.2843
USDSGD,20251228,231800,1.2843,1.2844,1.2843,1.2843
USDSGD,20251228,231900,1.2842,1.2843,1.2842,1.2843
USDSGD,20251228,232000,1.2843,1.2843,1.2841,1.2842
USDSGD,20251228,232100,1.2843,1.2843,1.2842,1.2842
USDSGD,20251228,232200,1.2841,1.2843,1.2841,1.2841
USDSGD,20251228,232300,1.2842,1.2843,1.2841,1.2842
USDSGD,20251228,232400,1.2843,1.2844,1.2842,1.2843
USDSGD,20251228,232500,1.2842,1.2843,1.2840,1.2842
USDSGD,20251228,232600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,232700,1.2843,1.2843,1.2842,1.2843
USDSGD,20251228,232800,1.2844,1.2844,1.2842,1.2842
USDSGD,20251228,232900,1.2843,1.2843,1.2842,1.2842
USDSGD,20251228,233000,1.2843,1.2843,1.2842,1.2843
USDSGD,20251228,233100,1.2842,1.2842,1.2841,1.2842
USDSGD,20251228,233200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233500,1.2842,1.2843,1.2842,1.2842
USDSGD,20251228,233600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,233900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,234600,1.2841,1.2842,1.2841,1.2842
USDSGD,20251228,234700,1.2842,1.2842,1.2841,1.2841
USDSGD,20251228,234800,1.2842,1.2842,1.2841,1.2842
USDSGD,20251228,234900,1.2841,1.2842,1.2841,1.2842
USDSGD,20251228,235000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,235100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,235200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251228,235300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251228,235400,1.2842,1.2842,1.2841,1.2842
USDSGD,20251228,235500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251228,235600,1.2840,1.2843,1.2840,1.2842
USDSGD,20251228,235700,1.2843,1.2844,1.2842,1.2844
USDSGD,20251228,235800,1.2843,1.2845,1.2841,1.2843
USDSGD,20251228,235900,1.2845,1.2849,1.2845,1.2849
USDSGD,20251229,000000,1.2848,1.2849,1.2845,1.2845
USDZAR,20251228,230100,16.658,16.658,16.658,16.658
USDZAR,20251228,230200,16.658,16.658,16.658,16.658
USDZAR,20251228,230300,16.658,16.658,16.658,16.658
USDZAR,20251228,230400,16.658,16.658,16.658,16.658
USDZAR,20251228,230500,16.658,16.658,16.658,16.658
USDZAR,20251228,230600,16.664,16.664,16.664,16.664
USDZAR,20251228,230700,16.664,16.664,16.664,16.664
USDZAR,20251228,230800,16.664,16.664,16.664,16.664
USDZAR,20251228,230900,16.664,16.664,16.664,16.664
USDZAR,20251228,231000,16.664,16.664,16.664,16.664
USDZAR,20251228,231100,16.664,16.665,16.662,16.663
USDZAR,20251228,231200,16.663,16.663,16.663,16.663
USDZAR,20251228,231300,16.661,16.663,16.661,16.663
USDZAR,20251228,231400,16.663,16.663,16.663,16.663
USDZAR,20251228,231500,16.664,16.664,16.663,16.663
USDZAR,20251228,231600,16.662,16.663,16.662,16.663
USDZAR,20251228,231700,16.664,16.664,16.663,16.663
USDZAR,20251228,231800,16.663,16.663,16.663,16.663
USDZAR,20251228,231900,16.663,16.664,16.663,16.663
USDZAR,20251228,232000,16.664,16.664,16.662,16.662
USDZAR,20251228,232100,16.663,16.663,16.663,16.663
USDZAR,20251228,232200,16.663,16.663,16.663,16.663
USDZAR,20251228,232300,16.663,16.664,16.663,16.664
USDZAR,20251228,232400,16.663,16.664,16.663,16.663
USDZAR,20251228,232500,16.664,16.664,16.663,16.663
USDZAR,20251228,232600,16.663,16.664,16.663,16.664
USDZAR,20251228,232700,16.663,16.663,16.663,16.663
USDZAR,20251228,232800,16.663,16.664,16.663,16.663
USDZAR,20251228,232900,16.663,16.663,16.663,16.663
USDZAR,20251228,233000,16.663,16.663,16.663,16.663
USDZAR,20251228,233100,16.664,16.664,16.663,16.663
USDZAR,20251228,233200,16.663,16.663,16.663,16.663
USDZAR,20251228,233300,16.663,16.663,16.663,16.663
USDZAR,20251228,233400,16.663,16.663,16.663,16.663
USDZAR,20251228,233500,16.663,16.663,16.663,16.663
USDZAR,20251228,233600,16.661,16.661,16.661,16.661
USDZAR,20251228,233700,16.661,16.661,16.661,16.661
USDZAR,20251228,233800,16.661,16.661,16.661,16.661
USDZAR,20251228,233900,16.661,16.661,16.661,16.661
USDZAR,20251228,234000,16.661,16.661,16.661,16.661
USDZAR,20251228,234100,16.661,16.661,16.661,16.661
USDZAR,20251228,234200,16.661,16.662,16.661,16.662
USDZAR,20251228,234300,16.662,16.662,16.662,16.662
USDZAR,20251228,234400,16.662,16.662,16.662,16.662
USDZAR,20251228,234500,16.662,16.662,16.662,16.662
USDZAR,20251228,234600,16.662,16.662,16.662,16.662
USDZAR,20251228,234700,16.662,16.662,16.662,16.662
USDZAR,20251228,234800,16.662,16.662,16.662,16.662
USDZAR,20251228,234900,16.661,16.661,16.659,16.659
USDZAR,20251228,235000,16.659,16.659,16.659,16.659
USDZAR,20251228,235100,16.659,16.659,16.659,16.659
USDZAR,20251228,235200,16.659,16.659,16.659,16.659
USDZAR,20251228,235300,16.659,16.659,16.659,16.659
USDZAR,20251228,235400,16.659,16.659,16.659,16.659
USDZAR,20251228,235500,16.660,16.660,16.660,16.660
USDZAR,20251228,235600,16.660,16.660,16.660,16.660
USDZAR,20251228,235700,16.660,16.660,16.660,16.660
USDZAR,20251228,235800,16.660,16.660,16.660,16.660
USDZAR,20251228,235900,16.660,16.660,16.660,16.660
USDZAR,20251229,000000,16.660,16.660,16.660,16.660
USDHKD,20251228,230100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251228,230200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251228,230300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251228,230400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251228,230500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251228,230600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,230700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,230800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,230900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,231900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,232900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,233900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,234900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251228,235900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,000000,7.7708,7.7708,7.7708,7.7708
USDMXN,20251228,230100,17.900,17.900,17.900,17.900
USDMXN,20251228,230200,17.900,17.900,17.900,17.900
USDMXN,20251228,230300,17.900,17.900,17.900,17.900
USDMXN,20251228,230400,17.900,17.900,17.900,17.900
USDMXN,20251228,230500,17.900,17.900,17.900,17.900
USDMXN,20251228,230600,17.900,17.900,17.895,17.895
USDMXN,20251228,230700,17.895,17.895,17.895,17.895
USDMXN,20251228,230800,17.895,17.895,17.895,17.895
USDMXN,20251228,230900,17.895,17.895,17.895,17.895
USDMXN,20251228,231000,17.895,17.895,17.895,17.895
USDMXN,20251228,231100,17.895,17.895,17.895,17.895
USDMXN,20251228,231200,17.895,17.895,17.895,17.895
USDMXN,20251228,231300,17.895,17.895,17.895,17.895
USDMXN,20251228,231400,17.895,17.895,17.895,17.895
USDMXN,20251228,231500,17.895,17.895,17.895,17.895
USDMXN,20251228,231600,17.895,17.895,17.895,17.895
USDMXN,20251228,231700,17.895,17.895,17.895,17.895
USDMXN,20251228,231800,17.895,17.895,17.895,17.895
USDMXN,20251228,231900,17.895,17.895,17.895,17.895
USDMXN,20251228,232000,17.895,17.895,17.895,17.895
USDMXN,20251228,232100,17.895,17.895,17.895,17.895
USDMXN,20251228,232200,17.895,17.895,17.895,17.895
USDMXN,20251228,232300,17.895,17.897,17.895,17.897
USDMXN,20251228,232400,17.897,17.897,17.894,17.894
USDMXN,20251228,232500,17.894,17.894,17.894,17.894
USDMXN,20251228,232600,17.894,17.894,17.894,17.894
USDMXN,20251228,232700,17.894,17.894,17.894,17.894
USDMXN,20251228,232800,17.896,17.896,17.896,17.896
USDMXN,20251228,232900,17.897,17.897,17.896,17.896
USDMXN,20251228,233000,17.896,17.896,17.896,17.896
USDMXN,20251228,233100,17.896,17.897,17.896,17.897
USDMXN,20251228,233200,17.897,17.897,17.897,17.897
USDMXN,20251228,233300,17.897,17.897,17.897,17.897
USDMXN,20251228,233400,17.897,17.897,17.897,17.897
USDMXN,20251228,233500,17.897,17.897,17.897,17.897
USDMXN,20251228,233600,17.897,17.897,17.897,17.897
USDMXN,20251228,233700,17.895,17.896,17.894,17.895
USDMXN,20251228,233800,17.891,17.891,17.891,17.891
USDMXN,20251228,233900,17.891,17.891,17.890,17.890
USDMXN,20251228,234000,17.888,17.889,17.888,17.889
USDMXN,20251228,234100,17.894,17.894,17.894,17.894
USDMXN,20251228,234200,17.894,17.894,17.894,17.894
USDMXN,20251228,234300,17.894,17.894,17.894,17.894
USDMXN,20251228,234400,17.894,17.894,17.894,17.894
USDMXN,20251228,234500,17.894,17.894,17.894,17.894
USDMXN,20251228,234600,17.894,17.894,17.894,17.894
USDMXN,20251228,234700,17.894,17.894,17.894,17.894
USDMXN,20251228,234800,17.894,17.894,17.894,17.894
USDMXN,20251228,234900,17.894,17.894,17.894,17.894
USDMXN,20251228,235000,17.892,17.892,17.892,17.892
USDMXN,20251228,235100,17.892,17.894,17.892,17.894
USDMXN,20251228,235200,17.897,17.903,17.897,17.902
USDMXN,20251228,235300,17.902,17.902,17.902,17.902
USDMXN,20251228,235400,17.902,17.902,17.902,17.902
USDMXN,20251228,235500,17.902,17.902,17.902,17.902
USDMXN,20251228,235600,17.902,17.902,17.902,17.902
USDMXN,20251228,235700,17.902,17.902,17.902,17.902
USDMXN,20251228,235800,17.902,17.902,17.902,17.902
USDMXN,20251228,235900,17.902,17.902,17.902,17.902
USDMXN,20251229,000000,17.902,17.902,17.902,17.902
USDTRY,20251228,230100,42.9341,42.9341,42.9341,42.9341
USDTRY,20251228,230200,42.9341,42.9341,42.9341,42.9341
USDTRY,20251228,230300,42.9341,42.9341,42.9341,42.9341
USDTRY,20251228,230400,42.9341,42.9341,42.9249,42.9249
USDTRY,20251228,230500,42.9249,42.9249,42.9249,42.9249
USDTRY,20251228,230600,42.8852,42.8852,42.8852,42.8852
USDTRY,20251228,230700,42.8784,42.8784,42.8784,42.8784
USDTRY,20251228,230800,42.8784,42.8784,42.8784,42.8784
USDTRY,20251228,230900,42.8784,42.8784,42.8784,42.8784
USDTRY,20251228,231000,42.8784,42.8784,42.8784,42.8784
USDTRY,20251228,231100,42.8784,42.8784,42.8784,42.8784
USDTRY,20251228,231200,42.9034,42.9038,42.9034,42.9038
USDTRY,20251228,231300,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231400,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231500,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231600,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231700,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231800,42.9108,42.9108,42.9108,42.9108
USDTRY,20251228,231900,42.9108,42.9108,42.9018,42.9018
USDTRY,20251228,232000,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232100,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232200,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232300,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232400,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232500,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232600,42.9018,42.9018,42.9018,42.9018
USDTRY,20251228,232700,42.9071,42.9071,42.9071,42.9071
USDTRY,20251228,232800,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,232900,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233000,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233100,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233200,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233300,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233400,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233500,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233600,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233700,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233800,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,233900,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234000,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234100,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234200,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234300,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234400,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234500,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234600,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234700,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234800,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,234900,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,235000,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,235100,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,235200,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,235300,42.9077,42.9077,42.9077,42.9077
USDTRY,20251228,235400,42.9077,42.9077,42.9047,42.9047
USDTRY,20251228,235500,42.9047,42.9047,42.9047,42.9047
USDTRY,20251228,235600,42.9047,42.9047,42.9047,42.9047
USDTRY,20251228,235700,42.9047,42.9047,42.9047,42.9047
USDTRY,20251228,235800,42.9047,42.9047,42.9047,42.9047
USDTRY,20251228,235900,42.9047,42.9047,42.9046,42.9046
USDTRY,20251229,000000,42.9046,42.9047,42.9046,42.9047
EURHKD,20251228,230100,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,230200,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,230300,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,230400,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,230500,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,230600,9.1444,9.1444,9.1444,9.1444
EURHKD,20251228,230700,9.1444,9.1471,9.1444,9.1471
EURHKD,20251228,230800,9.1472,9.1472,9.1471,9.1472
EURHKD,20251228,230900,9.1472,9.1472,9.1472,9.1472
EURHKD,20251228,231000,9.1473,9.1473,9.1473,9.1473
EURHKD,20251228,231100,9.1472,9.1477,9.1472,9.1477
EURHKD,20251228,231200,9.1477,9.1477,9.1470,9.1471
EURHKD,20251228,231300,9.1478,9.1491,9.1478,9.1488
EURHKD,20251228,231400,9.1488,9.1488,9.1488,9.1488
EURHKD,20251228,231500,9.1488,9.1488,9.1488,9.1488
EURHKD,20251228,231600,9.1488,9.1488,9.1488,9.1488
EURHKD,20251228,231700,9.1488,9.1488,9.1488,9.1488
EURHKD,20251228,231800,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,231900,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232000,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232100,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232200,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232300,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232400,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232500,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232600,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232700,9.1486,9.1488,9.1486,9.1487
EURHKD,20251228,232800,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,232900,9.1484,9.1484,9.1484,9.1484
EURHKD,20251228,233000,9.1484,9.1484,9.1484,9.1484
EURHKD,20251228,233100,9.1484,9.1484,9.1467,9.1467
EURHKD,20251228,233200,9.1467,9.1467,9.1467,9.1467
EURHKD,20251228,233300,9.1467,9.1467,9.1467,9.1467
EURHKD,20251228,233400,9.1467,9.1467,9.1467,9.1467
EURHKD,20251228,233500,9.1467,9.1467,9.1467,9.1467
EURHKD,20251228,233600,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,233700,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,233800,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,233900,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,234000,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,234100,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,234200,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,234300,9.1471,9.1471,9.1470,9.1470
EURHKD,20251228,234400,9.1470,9.1470,9.1470,9.1470
EURHKD,20251228,234500,9.1470,9.1470,9.1470,9.1470
EURHKD,20251228,234600,9.1471,9.1471,9.1471,9.1471
EURHKD,20251228,234700,9.1471,9.1480,9.1471,9.1480
EURHKD,20251228,234800,9.1482,9.1482,9.1481,9.1481
EURHKD,20251228,234900,9.1481,9.1481,9.1481,9.1481
EURHKD,20251228,235000,9.1481,9.1481,9.1481,9.1481
EURHKD,20251228,235100,9.1481,9.1481,9.1481,9.1481
EURHKD,20251228,235200,9.1481,9.1481,9.1481,9.1481
EURHKD,20251228,235300,9.1486,9.1487,9.1486,9.1486
EURHKD,20251228,235400,9.1486,9.1486,9.1486,9.1486
EURHKD,20251228,235500,9.1486,9.1486,9.1483,9.1483
EURHKD,20251228,235600,9.1481,9.1483,9.1481,9.1483
EURHKD,20251228,235700,9.1481,9.1481,9.1477,9.1477
EURHKD,20251228,235800,9.1476,9.1483,9.1475,9.1483
EURHKD,20251228,235900,9.1480,9.1480,9.1470,9.1470
EURHKD,20251229,000000,9.1467,9.1467,9.1467,9.1467
EURMXN,20251228,230100,21.068,21.068,21.068,21.068
EURMXN,20251228,230200,21.068,21.068,21.068,21.068
EURMXN,20251228,230300,21.068,21.068,21.068,21.068
EURMXN,20251228,230400,21.068,21.068,21.068,21.068
EURMXN,20251228,230500,21.068,21.068,21.068,21.068
EURMXN,20251228,230600,21.062,21.062,21.059,21.060
EURMXN,20251228,230700,21.061,21.063,21.061,21.063
EURMXN,20251228,230800,21.064,21.064,21.063,21.063
EURMXN,20251228,230900,21.063,21.063,21.063,21.063
EURMXN,20251228,231000,21.063,21.063,21.063,21.063
EURMXN,20251228,231100,21.064,21.064,21.064,21.064
EURMXN,20251228,231200,21.064,21.064,21.062,21.062
EURMXN,20251228,231300,21.065,21.068,21.065,21.067
EURMXN,20251228,231400,21.067,21.067,21.067,21.067
EURMXN,20251228,231500,21.067,21.067,21.067,21.067
EURMXN,20251228,231600,21.067,21.067,21.067,21.067
EURMXN,20251228,231700,21.067,21.067,21.065,21.065
EURMXN,20251228,231800,21.065,21.065,21.065,21.065
EURMXN,20251228,231900,21.065,21.065,21.065,21.065
EURMXN,20251228,232000,21.065,21.065,21.065,21.065
EURMXN,20251228,232100,21.065,21.065,21.065,21.065
EURMXN,20251228,232200,21.065,21.065,21.065,21.065
EURMXN,20251228,232300,21.065,21.065,21.065,21.065
EURMXN,20251228,232400,21.065,21.065,21.065,21.065
EURMXN,20251228,232500,21.065,21.065,21.064,21.064
EURMXN,20251228,232600,21.064,21.064,21.064,21.064
EURMXN,20251228,232700,21.066,21.066,21.066,21.066
EURMXN,20251228,232800,21.067,21.068,21.067,21.068
EURMXN,20251228,232900,21.068,21.068,21.068,21.068
EURMXN,20251228,233000,21.068,21.068,21.068,21.068
EURMXN,20251228,233100,21.065,21.065,21.063,21.063
EURMXN,20251228,233200,21.063,21.063,21.063,21.063
EURMXN,20251228,233300,21.063,21.063,21.063,21.063
EURMXN,20251228,233400,21.063,21.063,21.063,21.063
EURMXN,20251228,233500,21.063,21.063,21.063,21.063
EURMXN,20251228,233600,21.064,21.064,21.064,21.064
EURMXN,20251228,233700,21.064,21.064,21.062,21.062
EURMXN,20251228,233800,21.061,21.061,21.061,21.061
EURMXN,20251228,233900,21.061,21.061,21.061,21.061
EURMXN,20251228,234000,21.056,21.058,21.056,21.058
EURMXN,20251228,234100,21.058,21.058,21.058,21.058
EURMXN,20251228,234200,21.058,21.062,21.058,21.062
EURMXN,20251228,234300,21.062,21.062,21.062,21.062
EURMXN,20251228,234400,21.062,21.062,21.062,21.062
EURMXN,20251228,234500,21.062,21.062,21.062,21.062
EURMXN,20251228,234600,21.062,21.062,21.062,21.062
EURMXN,20251228,234700,21.063,21.064,21.063,21.064
EURMXN,20251228,234800,21.064,21.064,21.064,21.064
EURMXN,20251228,234900,21.064,21.064,21.064,21.064
EURMXN,20251228,235000,21.064,21.064,21.064,21.064
EURMXN,20251228,235100,21.062,21.062,21.062,21.062
EURMXN,20251228,235200,21.063,21.074,21.063,21.074
EURMXN,20251228,235300,21.076,21.076,21.075,21.075
EURMXN,20251228,235400,21.075,21.075,21.075,21.075
EURMXN,20251228,235500,21.075,21.075,21.074,21.074
EURMXN,20251228,235600,21.075,21.075,21.075,21.075
EURMXN,20251228,235700,21.074,21.074,21.073,21.073
EURMXN,20251228,235800,21.074,21.075,21.074,21.075
EURMXN,20251228,235900,21.073,21.073,21.071,21.071
EURMXN,20251229,000000,21.070,21.070,21.070,21.070
EURTRY,20251228,230100,50.5387,50.5387,50.5387,50.5387
EURTRY,20251228,230200,50.5387,50.5387,50.5387,50.5387
EURTRY,20251228,230300,50.5387,50.5387,50.5387,50.5387
EURTRY,20251228,230400,50.5387,50.5387,50.5387,50.5387
EURTRY,20251228,230500,50.5387,50.5387,50.5387,50.5387
EURTRY,20251228,230600,50.5133,50.5133,50.5098,50.5098
EURTRY,20251228,230700,50.5098,50.5098,50.4703,50.4739
EURTRY,20251228,230800,50.4738,50.4743,50.4738,50.4741
EURTRY,20251228,230900,50.4742,50.4742,50.4742,50.4742
EURTRY,20251228,231000,50.4742,50.4742,50.4742,50.4742
EURTRY,20251228,231100,50.4742,50.4766,50.4737,50.4766
EURTRY,20251228,231200,50.5037,50.5054,50.5026,50.5054
EURTRY,20251228,231300,50.5061,50.5224,50.5061,50.5212
EURTRY,20251228,231400,50.5209,50.5209,50.5209,50.5209
EURTRY,20251228,231500,50.5208,50.5208,50.5208,50.5208
EURTRY,20251228,231600,50.5208,50.5208,50.5208,50.5208
EURTRY,20251228,231700,50.5208,50.5208,50.5208,50.5208
EURTRY,20251228,231800,50.5208,50.5208,50.5199,50.5199
EURTRY,20251228,231900,50.5199,50.5199,50.5199,50.5199
EURTRY,20251228,232000,50.5199,50.5199,50.5199,50.5199
EURTRY,20251228,232100,50.5199,50.5199,50.5199,50.5199
EURTRY,20251228,232200,50.5199,50.5199,50.5199,50.5199
EURTRY,20251228,232300,50.5199,50.5199,50.5033,50.5033
EURTRY,20251228,232400,50.5033,50.5033,50.5033,50.5033
EURTRY,20251228,232500,50.5033,50.5033,50.5033,50.5033
EURTRY,20251228,232600,50.5033,50.5033,50.5033,50.5033
EURTRY,20251228,232700,50.5157,50.5171,50.5157,50.5171
EURTRY,20251228,232800,50.5164,50.5164,50.5164,50.5164
EURTRY,20251228,232900,50.5163,50.5163,50.5163,50.5163
EURTRY,20251228,233000,50.5153,50.5153,50.5153,50.5153
EURTRY,20251228,233100,50.5153,50.5153,50.5057,50.5057
EURTRY,20251228,233200,50.5057,50.5057,50.5057,50.5057
EURTRY,20251228,233300,50.5057,50.5057,50.5057,50.5057
EURTRY,20251228,233400,50.5057,50.5057,50.5057,50.5057
EURTRY,20251228,233500,50.5057,50.5057,50.5057,50.5057
EURTRY,20251228,233600,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,233700,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,233800,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,233900,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,234000,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,234100,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,234200,50.5077,50.5077,50.5077,50.5077
EURTRY,20251228,234300,50.5077,50.5077,50.5076,50.5076
EURTRY,20251228,234400,50.5076,50.5076,50.5076,50.5076
EURTRY,20251228,234500,50.5076,50.5076,50.5076,50.5076
EURTRY,20251228,234600,50.5080,50.5081,50.5080,50.5081
EURTRY,20251228,234700,50.5083,50.5130,50.5083,50.5130
EURTRY,20251228,234800,50.5143,50.5143,50.5136,50.5136
EURTRY,20251228,234900,50.5136,50.5136,50.5136,50.5136
EURTRY,20251228,235000,50.5136,50.5136,50.5136,50.5136
EURTRY,20251228,235100,50.5136,50.5136,50.5135,50.5135
EURTRY,20251228,235200,50.5135,50.5135,50.5135,50.5135
EURTRY,20251228,235300,50.5163,50.5166,50.5163,50.5163
EURTRY,20251228,235400,50.5163,50.5163,50.5163,50.5163
EURTRY,20251228,235500,50.5163,50.5163,50.5113,50.5113
EURTRY,20251228,235600,50.5095,50.5111,50.5095,50.5111
EURTRY,20251228,235700,50.5098,50.5098,50.5077,50.5077
EURTRY,20251228,235800,50.5072,50.5113,50.5065,50.5113
EURTRY,20251228,235900,50.5098,50.5098,50.5038,50.5038
EURTRY,20251229,000000,50.5022,50.5022,50.5022,50.5022
EURAUD,20251228,230100,1.7524,1.7524,1.7524,1.7524
EURAUD,20251228,230200,1.7524,1.7524,1.7524,1.7524
EURAUD,20251228,230300,1.7524,1.7524,1.7524,1.7524
EURAUD,20251228,230400,1.7524,1.7563,1.7524,1.7563
EURAUD,20251228,230500,1.7563,1.7563,1.7561,1.7561
EURAUD,20251228,230600,1.7559,1.7559,1.7551,1.7552
EURAUD,20251228,230700,1.7551,1.7553,1.7551,1.7553
EURAUD,20251228,230800,1.7554,1.7554,1.7553,1.7553
EURAUD,20251228,230900,1.7553,1.7553,1.7553,1.7553
EURAUD,20251228,231000,1.7553,1.7553,1.7553,1.7553
EURAUD,20251228,231100,1.7553,1.7554,1.7553,1.7554
EURAUD,20251228,231200,1.7553,1.7554,1.7553,1.7554
EURAUD,20251228,231300,1.7555,1.7561,1.7555,1.7560
EURAUD,20251228,231400,1.7560,1.7560,1.7560,1.7560
EURAUD,20251228,231500,1.7560,1.7560,1.7560,1.7560
EURAUD,20251228,231600,1.7560,1.7560,1.7560,1.7560
EURAUD,20251228,231700,1.7559,1.7559,1.7559,1.7559
EURAUD,20251228,231800,1.7559,1.7559,1.7559,1.7559
EURAUD,20251228,231900,1.7559,1.7559,1.7559,1.7559
EURAUD,20251228,232000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251228,232100,1.7560,1.7565,1.7560,1.7561
EURAUD,20251228,232200,1.7560,1.7560,1.7558,1.7558
EURAUD,20251228,232300,1.7557,1.7557,1.7553,1.7553
EURAUD,20251228,232400,1.7552,1.7552,1.7549,1.7549
EURAUD,20251228,232500,1.7549,1.7549,1.7549,1.7549
EURAUD,20251228,232600,1.7549,1.7549,1.7549,1.7549
EURAUD,20251228,232700,1.7551,1.7551,1.7551,1.7551
EURAUD,20251228,232800,1.7551,1.7551,1.7551,1.7551
EURAUD,20251228,232900,1.7551,1.7551,1.7551,1.7551
EURAUD,20251228,233000,1.7551,1.7551,1.7551,1.7551
EURAUD,20251228,233100,1.7551,1.7551,1.7547,1.7547
EURAUD,20251228,233200,1.7547,1.7547,1.7547,1.7547
EURAUD,20251228,233300,1.7547,1.7547,1.7547,1.7547
EURAUD,20251228,233400,1.7541,1.7541,1.7541,1.7541
EURAUD,20251228,233500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251228,233600,1.7540,1.7540,1.7540,1.7540
EURAUD,20251228,233700,1.7540,1.7540,1.7540,1.7540
EURAUD,20251228,233800,1.7540,1.7540,1.7539,1.7539
EURAUD,20251228,233900,1.7539,1.7539,1.7539,1.7539
EURAUD,20251228,234000,1.7538,1.7538,1.7538,1.7538
EURAUD,20251228,234100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251228,234200,1.7539,1.7541,1.7539,1.7541
EURAUD,20251228,234300,1.7541,1.7541,1.7541,1.7541
EURAUD,20251228,234400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251228,234500,1.7543,1.7543,1.7543,1.7543
EURAUD,20251228,234600,1.7543,1.7543,1.7542,1.7542
EURAUD,20251228,234700,1.7542,1.7547,1.7542,1.7547
EURAUD,20251228,234800,1.7546,1.7547,1.7546,1.7547
EURAUD,20251228,234900,1.7547,1.7547,1.7546,1.7546
EURAUD,20251228,235000,1.7547,1.7547,1.7546,1.7546
EURAUD,20251228,235100,1.7547,1.7548,1.7547,1.7548
EURAUD,20251228,235200,1.7548,1.7548,1.7548,1.7548
EURAUD,20251228,235300,1.7548,1.7548,1.7548,1.7548
EURAUD,20251228,235400,1.7548,1.7548,1.7548,1.7548
EURAUD,20251228,235500,1.7548,1.7548,1.7548,1.7548
EURAUD,20251228,235600,1.7547,1.7547,1.7547,1.7547
EURAUD,20251228,235700,1.7547,1.7547,1.7546,1.7546
EURAUD,20251228,235800,1.7546,1.7546,1.7546,1.7546
EURAUD,20251228,235900,1.7545,1.7545,1.7542,1.7543
EURAUD,20251229,000000,1.7542,1.7543,1.7541,1.7541
EURNZD,20251228,230100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251228,230200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251228,230300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251228,230400,2.0189,2.0189,2.0189,2.0189
EURNZD,20251228,230500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251228,230600,2.0186,2.0189,2.0186,2.0189
EURNZD,20251228,230700,2.0189,2.0193,2.0189,2.0193
EURNZD,20251228,230800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251228,230900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251228,231000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251228,231100,2.0195,2.0195,2.0194,2.0195
EURNZD,20251228,231200,2.0195,2.0195,2.0194,2.0195
EURNZD,20251228,231300,2.0196,2.0198,2.0196,2.0196
EURNZD,20251228,231400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,231500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,231600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,231700,2.0195,2.0196,2.0194,2.0196
EURNZD,20251228,231800,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,231900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,232000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,232100,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,232200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,232300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251228,232400,2.0192,2.0192,2.0190,2.0191
EURNZD,20251228,232500,2.0189,2.0189,2.0187,2.0188
EURNZD,20251228,232600,2.0190,2.0193,2.0190,2.0193
EURNZD,20251228,232700,2.0194,2.0195,2.0194,2.0195
EURNZD,20251228,232800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251228,232900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251228,233000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251228,233100,2.0194,2.0194,2.0191,2.0192
EURNZD,20251228,233200,2.0193,2.0195,2.0193,2.0195
EURNZD,20251228,233300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251228,233400,2.0196,2.0196,2.0195,2.0195
EURNZD,20251228,233500,2.0196,2.0199,2.0196,2.0199
EURNZD,20251228,233600,2.0198,2.0198,2.0198,2.0198
EURNZD,20251228,233700,2.0197,2.0197,2.0197,2.0197
EURNZD,20251228,233800,2.0197,2.0198,2.0197,2.0198
EURNZD,20251228,233900,2.0198,2.0198,2.0198,2.0198
EURNZD,20251228,234000,2.0198,2.0198,2.0197,2.0197
EURNZD,20251228,234100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251228,234200,2.0197,2.0198,2.0197,2.0198
EURNZD,20251228,234300,2.0198,2.0198,2.0198,2.0198
EURNZD,20251228,234400,2.0196,2.0196,2.0193,2.0194
EURNZD,20251228,234500,2.0194,2.0197,2.0194,2.0197
EURNZD,20251228,234600,2.0199,2.0199,2.0197,2.0197
EURNZD,20251228,234700,2.0197,2.0200,2.0197,2.0200
EURNZD,20251228,234800,2.0199,2.0201,2.0199,2.0201
EURNZD,20251228,234900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251228,235000,2.0202,2.0202,2.0201,2.0201
EURNZD,20251228,235100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251228,235200,2.0201,2.0203,2.0201,2.0203
EURNZD,20251228,235300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251228,235400,2.0201,2.0201,2.0199,2.0199
EURNZD,20251228,235500,2.0199,2.0199,2.0199,2.0199
EURNZD,20251228,235600,2.0200,2.0201,2.0200,2.0201
EURNZD,20251228,235700,2.0200,2.0200,2.0197,2.0197
EURNZD,20251228,235800,2.0196,2.0196,2.0192,2.0192
EURNZD,20251228,235900,2.0191,2.0191,2.0188,2.0188
EURNZD,20251229,000000,2.0187,2.0191,2.0187,2.0191
EURSGD,20251228,230100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251228,230200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251228,230300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251228,230400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251228,230500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251228,230600,1.5109,1.5113,1.5109,1.5113
EURSGD,20251228,230700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251228,230800,1.5116,1.5116,1.5115,1.5116
EURSGD,20251228,230900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,231000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,231100,1.5115,1.5117,1.5115,1.5117
EURSGD,20251228,231200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251228,231300,1.5119,1.5120,1.5119,1.5119
EURSGD,20251228,231400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251228,231500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251228,231600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251228,231700,1.5117,1.5118,1.5117,1.5118
EURSGD,20251228,231800,1.5118,1.5119,1.5118,1.5118
EURSGD,20251228,231900,1.5119,1.5119,1.5118,1.5119
EURSGD,20251228,232000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251228,232100,1.5117,1.5118,1.5117,1.5117
EURSGD,20251228,232200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251228,232300,1.5118,1.5118,1.5116,1.5116
EURSGD,20251228,232400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251228,232500,1.5116,1.5116,1.5115,1.5116
EURSGD,20251228,232600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251228,232700,1.5117,1.5119,1.5117,1.5118
EURSGD,20251228,232800,1.5119,1.5120,1.5118,1.5118
EURSGD,20251228,232900,1.5117,1.5118,1.5117,1.5117
EURSGD,20251228,233000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251228,233100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251228,233200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,233300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251228,233400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,233500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251228,233600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,233700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,233800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251228,233900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,234000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251228,234100,1.5115,1.5115,1.5114,1.5115
EURSGD,20251228,234200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251228,234300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251228,234400,1.5115,1.5116,1.5115,1.5115
EURSGD,20251228,234500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251228,234600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251228,234700,1.5115,1.5117,1.5115,1.5116
EURSGD,20251228,234800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,234900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,235000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,235100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251228,235200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251228,235300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251228,235400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251228,235500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251228,235600,1.5115,1.5118,1.5115,1.5117
EURSGD,20251228,235700,1.5118,1.5118,1.5117,1.5118
EURSGD,20251228,235800,1.5117,1.5120,1.5116,1.5117
EURSGD,20251228,235900,1.5118,1.5123,1.5118,1.5123
EURSGD,20251229,000000,1.5122,1.5123,1.5120,1.5120
EURZAR,20251228,230100,19.607,19.607,19.607,19.607
EURZAR,20251228,230200,19.607,19.607,19.607,19.607
EURZAR,20251228,230300,19.607,19.607,19.607,19.607
EURZAR,20251228,230400,19.607,19.607,19.607,19.607
EURZAR,20251228,230500,19.607,19.607,19.607,19.607
EURZAR,20251228,230600,19.604,19.608,19.604,19.608
EURZAR,20251228,230700,19.610,19.614,19.610,19.614
EURZAR,20251228,230800,19.614,19.614,19.614,19.614
EURZAR,20251228,230900,19.614,19.614,19.614,19.614
EURZAR,20251228,231000,19.614,19.614,19.614,19.614
EURZAR,20251228,231100,19.615,19.615,19.613,19.615
EURZAR,20251228,231200,19.613,19.613,19.612,19.613
EURZAR,20251228,231300,19.615,19.617,19.615,19.616
EURZAR,20251228,231400,19.617,19.617,19.616,19.617
EURZAR,20251228,231500,19.616,19.616,19.616,19.616
EURZAR,20251228,231600,19.615,19.615,19.615,19.615
EURZAR,20251228,231700,19.615,19.615,19.614,19.615
EURZAR,20251228,231800,19.615,19.615,19.615,19.615
EURZAR,20251228,231900,19.616,19.617,19.616,19.617
EURZAR,20251228,232000,19.617,19.617,19.616,19.616
EURZAR,20251228,232100,19.615,19.617,19.615,19.617
EURZAR,20251228,232200,19.617,19.617,19.617,19.617
EURZAR,20251228,232300,19.615,19.615,19.614,19.615
EURZAR,20251228,232400,19.614,19.615,19.614,19.615
EURZAR,20251228,232500,19.615,19.615,19.615,19.615
EURZAR,20251228,232600,19.615,19.615,19.615,19.615
EURZAR,20251228,232700,19.617,19.617,19.617,19.617
EURZAR,20251228,232800,19.617,19.617,19.616,19.617
EURZAR,20251228,232900,19.616,19.616,19.615,19.615
EURZAR,20251228,233000,19.615,19.615,19.615,19.615
EURZAR,20251228,233100,19.615,19.615,19.612,19.612
EURZAR,20251228,233200,19.612,19.612,19.612,19.612
EURZAR,20251228,233300,19.612,19.612,19.612,19.612
EURZAR,20251228,233400,19.612,19.612,19.612,19.612
EURZAR,20251228,233500,19.612,19.612,19.612,19.612
EURZAR,20251228,233600,19.611,19.611,19.611,19.611
EURZAR,20251228,233700,19.611,19.611,19.611,19.611
EURZAR,20251228,233800,19.611,19.611,19.611,19.611
EURZAR,20251228,233900,19.611,19.611,19.611,19.611
EURZAR,20251228,234000,19.611,19.611,19.611,19.611
EURZAR,20251228,234100,19.611,19.611,19.611,19.611
EURZAR,20251228,234200,19.611,19.611,19.611,19.611
EURZAR,20251228,234300,19.611,19.612,19.611,19.612
EURZAR,20251228,234400,19.612,19.613,19.612,19.613
EURZAR,20251228,234500,19.613,19.613,19.613,19.613
EURZAR,20251228,234600,19.612,19.612,19.612,19.612
EURZAR,20251228,234700,19.612,19.615,19.612,19.615
EURZAR,20251228,234800,19.614,19.614,19.614,19.614
EURZAR,20251228,234900,19.613,19.613,19.611,19.611
EURZAR,20251228,235000,19.611,19.611,19.611,19.611
EURZAR,20251228,235100,19.611,19.611,19.610,19.610
EURZAR,20251228,235200,19.610,19.610,19.610,19.610
EURZAR,20251228,235300,19.611,19.611,19.611,19.611
EURZAR,20251228,235400,19.611,19.611,19.611,19.611
EURZAR,20251228,235500,19.611,19.612,19.611,19.612
EURZAR,20251228,235600,19.611,19.612,19.611,19.612
EURZAR,20251228,235700,19.612,19.612,19.611,19.611
EURZAR,20251228,235800,19.611,19.612,19.611,19.612
EURZAR,20251228,235900,19.611,19.611,19.609,19.609
EURZAR,20251229,000000,19.608,19.608,19.608,19.608
XAUEUR,20251228,230100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,230900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231000,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,231900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232000,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,232900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233000,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,233900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234000,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,234900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235000,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235100,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235200,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235300,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235400,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235500,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235600,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235700,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235800,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251228,235900,3850.9,3850.9,3850.9,3850.9
XAUEUR,20251229,000000,3850.9,3850.9,3850.9,3850.9
XAGEUR,20251228,230100,67.36,67.36,67.36,67.36
XAGEUR,20251228,230200,67.36,67.36,67.36,67.36
XAGEUR,20251228,230300,67.36,67.36,67.36,67.36
XAGEUR,20251228,230400,67.36,67.36,67.36,67.36
XAGEUR,20251228,230500,67.36,67.36,67.36,67.36
XAGEUR,20251228,230600,67.36,67.36,67.36,67.36
XAGEUR,20251228,230700,67.36,67.36,67.36,67.36
XAGEUR,20251228,230800,67.36,67.36,67.36,67.36
XAGEUR,20251228,230900,67.36,67.36,67.36,67.36
XAGEUR,20251228,231000,67.36,67.36,67.36,67.36
XAGEUR,20251228,231100,67.36,67.36,67.36,67.36
XAGEUR,20251228,231200,67.36,67.36,67.36,67.36
XAGEUR,20251228,231300,67.36,67.36,67.36,67.36
XAGEUR,20251228,231400,67.36,67.36,67.36,67.36
XAGEUR,20251228,231500,67.36,67.36,67.36,67.36
XAGEUR,20251228,231600,67.36,67.36,67.36,67.36
XAGEUR,20251228,231700,67.36,67.36,67.36,67.36
XAGEUR,20251228,231800,67.36,67.36,67.36,67.36
XAGEUR,20251228,231900,67.36,67.36,67.36,67.36
XAGEUR,20251228,232000,67.36,67.36,67.36,67.36
XAGEUR,20251228,232100,67.36,67.36,67.36,67.36
XAGEUR,20251228,232200,67.36,67.36,67.36,67.36
XAGEUR,20251228,232300,67.36,67.36,67.36,67.36
XAGEUR,20251228,232400,67.36,67.36,67.36,67.36
XAGEUR,20251228,232500,67.36,67.36,67.36,67.36
XAGEUR,20251228,232600,67.36,67.36,67.36,67.36
XAGEUR,20251228,232700,67.36,67.36,67.36,67.36
XAGEUR,20251228,232800,67.36,67.36,67.36,67.36
XAGEUR,20251228,232900,67.36,67.36,67.36,67.36
XAGEUR,20251228,233000,67.36,67.36,67.36,67.36
XAGEUR,20251228,233100,67.36,67.36,67.36,67.36
XAGEUR,20251228,233200,67.36,67.36,67.36,67.36
XAGEUR,20251228,233300,67.36,67.36,67.36,67.36
XAGEUR,20251228,233400,67.36,67.36,67.36,67.36
XAGEUR,20251228,233500,67.36,67.36,67.36,67.36
XAGEUR,20251228,233600,67.36,67.36,67.36,67.36
XAGEUR,20251228,233700,67.36,67.36,67.36,67.36
XAGEUR,20251228,233800,67.36,67.36,67.36,67.36
XAGEUR,20251228,233900,67.36,67.36,67.36,67.36
XAGEUR,20251228,234000,67.36,67.36,67.36,67.36
XAGEUR,20251228,234100,67.36,67.36,67.36,67.36
XAGEUR,20251228,234200,67.36,67.36,67.36,67.36
XAGEUR,20251228,234300,67.36,67.36,67.36,67.36
XAGEUR,20251228,234400,67.36,67.36,67.36,67.36
XAGEUR,20251228,234500,67.36,67.36,67.36,67.36
XAGEUR,20251228,234600,67.36,67.36,67.36,67.36
XAGEUR,20251228,234700,67.36,67.36,67.36,67.36
XAGEUR,20251228,234800,67.36,67.36,67.36,67.36
XAGEUR,20251228,234900,67.36,67.36,67.36,67.36
XAGEUR,20251228,235000,67.36,67.36,67.36,67.36
XAGEUR,20251228,235100,67.36,67.36,67.36,67.36
XAGEUR,20251228,235200,67.36,67.36,67.36,67.36
XAGEUR,20251228,235300,67.36,67.36,67.36,67.36
XAGEUR,20251228,235400,67.36,67.36,67.36,67.36
XAGEUR,20251228,235500,67.36,67.36,67.36,67.36
XAGEUR,20251228,235600,67.36,67.36,67.36,67.36
XAGEUR,20251228,235700,67.36,67.36,67.36,67.36
XAGEUR,20251228,235800,67.36,67.36,67.36,67.36
XAGEUR,20251228,235900,67.36,67.36,67.36,67.36
XAGEUR,20251229,000000,67.36,67.36,67.36,67.36
GBPCAD,20251228,230100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251228,230200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251228,230300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251228,230400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251228,230500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251228,230600,1.8451,1.8451,1.8438,1.8439
GBPCAD,20251228,230700,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251228,230800,1.8437,1.8440,1.8437,1.8438
GBPCAD,20251228,230900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251228,231000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251228,231100,1.8440,1.8444,1.8440,1.8443
GBPCAD,20251228,231200,1.8442,1.8444,1.8442,1.8442
GBPCAD,20251228,231300,1.8440,1.8442,1.8440,1.8440
GBPCAD,20251228,231400,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251228,231500,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251228,231600,1.8442,1.8444,1.8441,1.8444
GBPCAD,20251228,231700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251228,231800,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251228,231900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251228,232000,1.8441,1.8441,1.8437,1.8440
GBPCAD,20251228,232100,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251228,232200,1.8440,1.8440,1.8438,1.8440
GBPCAD,20251228,232300,1.8441,1.8441,1.8438,1.8438
GBPCAD,20251228,232400,1.8437,1.8441,1.8437,1.8438
GBPCAD,20251228,232500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251228,232600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251228,232700,1.8437,1.8437,1.8432,1.8435
GBPCAD,20251228,232800,1.8436,1.8444,1.8436,1.8444
GBPCAD,20251228,232900,1.8447,1.8452,1.8445,1.8451
GBPCAD,20251228,233000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251228,233100,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251228,233200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,233300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,233400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,233500,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251228,233600,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251228,233700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,233800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,233900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,234000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251228,234100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251228,234200,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251228,234300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251228,234400,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251228,234500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,234600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,234700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,234800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,234900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251228,235600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251228,235700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251228,235800,1.8454,1.8454,1.8442,1.8442
GBPCAD,20251228,235900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251229,000000,1.8441,1.8447,1.8441,1.8447
GBPAUD,20251228,230100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251228,230200,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251228,230300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251228,230400,2.0094,2.0138,2.0094,2.0138
GBPAUD,20251228,230500,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251228,230600,2.0134,2.0134,2.0127,2.0127
GBPAUD,20251228,230700,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251228,230800,2.0124,2.0127,2.0124,2.0124
GBPAUD,20251228,230900,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251228,231000,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251228,231100,2.0127,2.0131,2.0127,2.0129
GBPAUD,20251228,231200,2.0127,2.0130,2.0127,2.0128
GBPAUD,20251228,231300,2.0127,2.0135,2.0127,2.0132
GBPAUD,20251228,231400,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251228,231500,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251228,231600,2.0134,2.0134,2.0131,2.0132
GBPAUD,20251228,231700,2.0133,2.0134,2.0132,2.0133
GBPAUD,20251228,231800,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251228,231900,2.0133,2.0133,2.0127,2.0127
GBPAUD,20251228,232000,2.0126,2.0126,2.0122,2.0122
GBPAUD,20251228,232100,2.0124,2.0127,2.0123,2.0123
GBPAUD,20251228,232200,2.0122,2.0122,2.0115,2.0116
GBPAUD,20251228,232300,2.0115,2.0116,2.0114,2.0116
GBPAUD,20251228,232400,2.0117,2.0120,2.0111,2.0111
GBPAUD,20251228,232500,2.0109,2.0111,2.0109,2.0111
GBPAUD,20251228,232600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251228,232700,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251228,232800,2.0109,2.0117,2.0109,2.0117
GBPAUD,20251228,232900,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251228,233000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251228,233100,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251228,233200,2.0122,2.0125,2.0122,2.0125
GBPAUD,20251228,233300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,233400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,233500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,233600,2.0115,2.0115,2.0113,2.0115
GBPAUD,20251228,233700,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251228,233800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251228,233900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251228,234000,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251228,234100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251228,234200,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251228,234300,2.0118,2.0119,2.0116,2.0118
GBPAUD,20251228,234400,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251228,234500,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251228,234600,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251228,234700,2.0117,2.0121,2.0117,2.0121
GBPAUD,20251228,234800,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251228,234900,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251228,235000,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251228,235100,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251228,235200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235600,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251228,235800,2.0120,2.0120,2.0109,2.0109
GBPAUD,20251228,235900,2.0106,2.0108,2.0103,2.0108
GBPAUD,20251229,000000,2.0109,2.0116,2.0109,2.0115
GBPNZD,20251228,230100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251228,230200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251228,230300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251228,230400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251228,230500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251228,230600,2.3149,2.3152,2.3148,2.3152
GBPNZD,20251228,230700,2.3151,2.3151,2.3148,2.3149
GBPNZD,20251228,230800,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251228,230900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251228,231000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251228,231100,2.3154,2.3160,2.3154,2.3158
GBPNZD,20251228,231200,2.3156,2.3159,2.3156,2.3157
GBPNZD,20251228,231300,2.3156,2.3159,2.3153,2.3153
GBPNZD,20251228,231400,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251228,231500,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251228,231600,2.3152,2.3155,2.3152,2.3155
GBPNZD,20251228,231700,2.3156,2.3159,2.3154,2.3156
GBPNZD,20251228,231800,2.3155,2.3156,2.3154,2.3155
GBPNZD,20251228,231900,2.3156,2.3156,2.3150,2.3150
GBPNZD,20251228,232000,2.3148,2.3148,2.3143,2.3143
GBPNZD,20251228,232100,2.3142,2.3144,2.3142,2.3143
GBPNZD,20251228,232200,2.3142,2.3143,2.3140,2.3143
GBPNZD,20251228,232300,2.3142,2.3142,2.3136,2.3140
GBPNZD,20251228,232400,2.3141,2.3143,2.3138,2.3138
GBPNZD,20251228,232500,2.3135,2.3138,2.3132,2.3138
GBPNZD,20251228,232600,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251228,232700,2.3139,2.3140,2.3137,2.3138
GBPNZD,20251228,232800,2.3139,2.3149,2.3139,2.3149
GBPNZD,20251228,232900,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251228,233000,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251228,233100,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251228,233200,2.3154,2.3161,2.3154,2.3161
GBPNZD,20251228,233300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251228,233400,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251228,233500,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251228,233600,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251228,233700,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251228,233800,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251228,233900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251228,234000,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251228,234100,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251228,234200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251228,234300,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251228,234400,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251228,234500,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251228,234600,2.3164,2.3165,2.3163,2.3163
GBPNZD,20251228,234700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251228,234800,2.3163,2.3166,2.3163,2.3165
GBPNZD,20251228,234900,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251228,235000,2.3165,2.3166,2.3165,2.3165
GBPNZD,20251228,235100,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251228,235200,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251228,235300,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251228,235400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251228,235500,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251228,235600,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251228,235700,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251228,235800,2.3160,2.3160,2.3139,2.3139
GBPNZD,20251228,235900,2.3137,2.3139,2.3136,2.3139
GBPNZD,20251229,000000,2.3141,2.3154,2.3141,2.3154
AUDCHF,20251228,230100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251228,230200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251228,230300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251228,230400,0.5297,0.5297,0.5286,0.5286
AUDCHF,20251228,230500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251228,230600,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251228,230700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251228,230800,0.5287,0.5289,0.5285,0.5286
AUDCHF,20251228,230900,0.5287,0.5288,0.5285,0.5285
AUDCHF,20251228,231000,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251228,231100,0.5282,0.5285,0.5282,0.5285
AUDCHF,20251228,231200,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251228,231300,0.5288,0.5288,0.5283,0.5283
AUDCHF,20251228,231400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251228,231500,0.5282,0.5285,0.5282,0.5285
AUDCHF,20251228,231600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251228,231700,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251228,231800,0.5287,0.5287,0.5285,0.5285
AUDCHF,20251228,231900,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251228,232000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251228,232100,0.5284,0.5284,0.5282,0.5282
AUDCHF,20251228,232200,0.5283,0.5286,0.5283,0.5286
AUDCHF,20251228,232300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251228,232400,0.5287,0.5289,0.5287,0.5288
AUDCHF,20251228,232500,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251228,232600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251228,232700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251228,232800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251228,232900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251228,233000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251228,233100,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251228,233200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251228,233300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251228,233400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251228,233500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251228,233600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,233700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,233800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,233900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,234000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,234100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,234200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251228,234300,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251228,234400,0.5291,0.5292,0.5291,0.5291
AUDCHF,20251228,234500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251228,234600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251228,234700,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251228,234800,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251228,234900,0.5291,0.5291,0.5290,0.5291
AUDCHF,20251228,235000,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251228,235100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251228,235800,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251228,235900,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251229,000000,0.5290,0.5291,0.5290,0.5291
AUDCAD,20251228,230100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251228,230200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251228,230300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251228,230400,0.9178,0.9178,0.9158,0.9158
AUDCAD,20251228,230500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251228,230600,0.9157,0.9158,0.9156,0.9158
AUDCAD,20251228,230700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251228,230800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251228,230900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251228,231000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251228,231100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251228,231200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251228,231300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251228,231400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251228,231500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251228,231600,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251228,231700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251228,231800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251228,231900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251228,232000,0.9157,0.9160,0.9157,0.9160
AUDCAD,20251228,232100,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251228,232200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251228,232300,0.9163,0.9164,0.9162,0.9162
AUDCAD,20251228,232400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251228,232500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251228,232600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251228,232700,0.9164,0.9164,0.9162,0.9164
AUDCAD,20251228,232800,0.9163,0.9164,0.9162,0.9164
AUDCAD,20251228,232900,0.9163,0.9166,0.9162,0.9166
AUDCAD,20251228,233000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251228,233100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251228,233200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251228,233300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251228,233400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251228,233500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251228,233600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251228,233700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251228,233800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251228,233900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251228,234000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251228,234100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251228,234200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251228,234300,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251228,234400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251228,234500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251228,234600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251228,234700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251228,234800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,234900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251228,235300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251228,235900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251229,000000,0.9166,0.9168,0.9166,0.9168
AUDNZD,20251228,230100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251228,230200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251228,230300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251228,230400,1.1516,1.1516,1.1491,1.1491
AUDNZD,20251228,230500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251228,230600,1.1493,1.1499,1.1493,1.1499
AUDNZD,20251228,230700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,230800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,230900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,231000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,231100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,231200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251228,231300,1.1500,1.1500,1.1497,1.1497
AUDNZD,20251228,231400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251228,231500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251228,231600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251228,231700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251228,231800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251228,231900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251228,232000,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251228,232100,1.1496,1.1496,1.1494,1.1496
AUDNZD,20251228,232200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251228,232300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251228,232400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251228,232500,1.1501,1.1501,1.1499,1.1501
AUDNZD,20251228,232600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251228,232700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251228,232800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251228,232900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251228,233000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251228,233100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251228,233200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251228,233300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251228,233400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251228,233500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251228,233600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251228,233700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251228,233800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251228,233900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251228,234000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251228,234100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251228,234200,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251228,234300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251228,234400,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251228,234500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251228,234600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251228,234700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251228,234800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251228,234900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251228,235000,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251228,235100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251228,235200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251228,235300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251228,235400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251228,235500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251228,235600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251228,235700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251228,235800,1.1506,1.1507,1.1505,1.1505
AUDNZD,20251228,235900,1.1504,1.1505,1.1503,1.1504
AUDNZD,20251229,000000,1.1503,1.1507,1.1503,1.1507
NZDCHF,20251228,230100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251228,230200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251228,230300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251228,230400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251228,230500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251228,230600,0.4599,0.4599,0.4597,0.4597
NZDCHF,20251228,230700,0.4597,0.4597,0.4595,0.4596
NZDCHF,20251228,230800,0.4597,0.4597,0.4595,0.4595
NZDCHF,20251228,230900,0.4596,0.4596,0.4594,0.4594
NZDCHF,20251228,231000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251228,231100,0.4592,0.4594,0.4591,0.4594
NZDCHF,20251228,231200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251228,231300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251228,231400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251228,231500,0.4593,0.4596,0.4593,0.4596
NZDCHF,20251228,231600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251228,231700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251228,231800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251228,231900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251228,232000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251228,232100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251228,232200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251228,232300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251228,232400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251228,232500,0.4599,0.4599,0.4596,0.4597
NZDCHF,20251228,232600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,232700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,232800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,232900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251228,233000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251228,233100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251228,233200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251228,233500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,233900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,234000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,234100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,234200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251228,234300,0.4597,0.4597,0.4595,0.4596
NZDCHF,20251228,234400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251228,234500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251228,234600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,234700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251228,234800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251228,234900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251228,235000,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251228,235100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251228,235200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251228,235300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251228,235400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,235500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251228,235600,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251228,235700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251228,235800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251228,235900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251229,000000,0.4597,0.4597,0.4596,0.4596
NZDCAD,20251228,230100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251228,230200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251228,230300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251228,230400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251228,230500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251228,230600,0.7967,0.7967,0.7961,0.7961
NZDCAD,20251228,230700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,230800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,230900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,231000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251228,231100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,231200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,231300,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251228,231400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,231500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251228,231600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251228,231700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251228,231800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251228,231900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251228,232000,0.7962,0.7965,0.7962,0.7965
NZDCAD,20251228,232100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251228,232200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251228,232300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251228,232400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251228,232500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251228,232600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251228,232700,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251228,232800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,232900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251228,233000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251228,233100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251228,233200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251228,233300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,233400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,233500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,233600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251228,233700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,233800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,233900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,234000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251228,234100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,234200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,234300,0.7963,0.7965,0.7963,0.7964
NZDCAD,20251228,234400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251228,234500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251228,234600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251228,234700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,234800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251228,234900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,235000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,235100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,235200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,235300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251228,235400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251228,235500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,235600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251228,235700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251228,235800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251228,235900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,000000,0.7966,0.7966,0.7965,0.7965
CADCHF,20251228,230100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,230200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,230300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,230400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,230500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,230600,0.5770,0.5771,0.5770,0.5770
CADCHF,20251228,230700,0.5770,0.5771,0.5770,0.5771
CADCHF,20251228,230800,0.5772,0.5774,0.5768,0.5770
CADCHF,20251228,230900,0.5771,0.5772,0.5769,0.5769
CADCHF,20251228,231000,0.5768,0.5768,0.5767,0.5767
CADCHF,20251228,231100,0.5767,0.5769,0.5766,0.5769
CADCHF,20251228,231200,0.5770,0.5771,0.5770,0.5771
CADCHF,20251228,231300,0.5772,0.5773,0.5768,0.5768
CADCHF,20251228,231400,0.5767,0.5768,0.5767,0.5767
CADCHF,20251228,231500,0.5768,0.5770,0.5768,0.5770
CADCHF,20251228,231600,0.5771,0.5771,0.5769,0.5769
CADCHF,20251228,231700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,231800,0.5771,0.5771,0.5769,0.5769
CADCHF,20251228,231900,0.5770,0.5770,0.5768,0.5768
CADCHF,20251228,232000,0.5768,0.5768,0.5767,0.5767
CADCHF,20251228,232100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251228,232200,0.5766,0.5768,0.5766,0.5767
CADCHF,20251228,232300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251228,232400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251228,232500,0.5770,0.5770,0.5769,0.5770
CADCHF,20251228,232600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,232700,0.5769,0.5770,0.5769,0.5769
CADCHF,20251228,232800,0.5770,0.5770,0.5769,0.5769
CADCHF,20251228,232900,0.5770,0.5771,0.5769,0.5769
CADCHF,20251228,233000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251228,233100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,233200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,233300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,233400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251228,233500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,233600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,233700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,233800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,233900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,234000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,234100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,234200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251228,234300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251228,234400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251228,234500,0.5769,0.5770,0.5769,0.5769
CADCHF,20251228,234600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,234700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,234800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,234900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235500,0.5769,0.5769,0.5768,0.5769
CADCHF,20251228,235600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251228,235800,0.5768,0.5770,0.5768,0.5770
CADCHF,20251228,235900,0.5769,0.5770,0.5769,0.5769
CADCHF,20251229,000000,0.5770,0.5770,0.5769,0.5769
CADJPY,20251228,230100,114.47,114.47,114.47,114.47
CADJPY,20251228,230200,114.47,114.47,114.47,114.47
CADJPY,20251228,230300,114.47,114.47,114.47,114.47
CADJPY,20251228,230400,114.47,114.47,114.47,114.47
CADJPY,20251228,230500,114.47,114.47,114.47,114.47
CADJPY,20251228,230600,114.47,114.50,114.47,114.49
CADJPY,20251228,230700,114.49,114.49,114.49,114.49
CADJPY,20251228,230800,114.50,114.50,114.49,114.49
CADJPY,20251228,230900,114.50,114.52,114.50,114.52
CADJPY,20251228,231000,114.51,114.51,114.51,114.51
CADJPY,20251228,231100,114.50,114.50,114.49,114.49
CADJPY,20251228,231200,114.48,114.51,114.48,114.51
CADJPY,20251228,231300,114.51,114.52,114.51,114.51
CADJPY,20251228,231400,114.51,114.51,114.51,114.51
CADJPY,20251228,231500,114.51,114.51,114.51,114.51
CADJPY,20251228,231600,114.50,114.50,114.49,114.49
CADJPY,20251228,231700,114.50,114.50,114.50,114.50
CADJPY,20251228,231800,114.49,114.49,114.48,114.49
CADJPY,20251228,231900,114.48,114.48,114.48,114.48
CADJPY,20251228,232000,114.48,114.48,114.45,114.45
CADJPY,20251228,232100,114.46,114.46,114.46,114.46
CADJPY,20251228,232200,114.47,114.47,114.46,114.47
CADJPY,20251228,232300,114.46,114.48,114.46,114.48
CADJPY,20251228,232400,114.49,114.49,114.48,114.48
CADJPY,20251228,232500,114.48,114.49,114.48,114.49
CADJPY,20251228,232600,114.49,114.49,114.49,114.49
CADJPY,20251228,232700,114.48,114.50,114.48,114.49
CADJPY,20251228,232800,114.51,114.52,114.49,114.50
CADJPY,20251228,232900,114.51,114.51,114.47,114.47
CADJPY,20251228,233000,114.47,114.47,114.47,114.47
CADJPY,20251228,233100,114.46,114.46,114.46,114.46
CADJPY,20251228,233200,114.46,114.46,114.45,114.46
CADJPY,20251228,233300,114.45,114.45,114.44,114.44
CADJPY,20251228,233400,114.43,114.44,114.43,114.44
CADJPY,20251228,233500,114.43,114.44,114.43,114.43
CADJPY,20251228,233600,114.43,114.43,114.43,114.43
CADJPY,20251228,233700,114.43,114.43,114.43,114.43
CADJPY,20251228,233800,114.43,114.43,114.43,114.43
CADJPY,20251228,233900,114.43,114.43,114.43,114.43
CADJPY,20251228,234000,114.43,114.43,114.42,114.42
CADJPY,20251228,234100,114.43,114.43,114.43,114.43
CADJPY,20251228,234200,114.43,114.43,114.42,114.43
CADJPY,20251228,234300,114.42,114.42,114.41,114.41
CADJPY,20251228,234400,114.41,114.43,114.41,114.42
CADJPY,20251228,234500,114.42,114.42,114.42,114.42
CADJPY,20251228,234600,114.41,114.42,114.41,114.42
CADJPY,20251228,234700,114.41,114.42,114.41,114.42
CADJPY,20251228,234800,114.42,114.42,114.42,114.42
CADJPY,20251228,234900,114.42,114.42,114.42,114.42
CADJPY,20251228,235000,114.42,114.43,114.42,114.43
CADJPY,20251228,235100,114.43,114.43,114.43,114.43
CADJPY,20251228,235200,114.44,114.44,114.43,114.43
CADJPY,20251228,235300,114.43,114.43,114.43,114.43
CADJPY,20251228,235400,114.42,114.43,114.42,114.43
CADJPY,20251228,235500,114.42,114.43,114.42,114.42
CADJPY,20251228,235600,114.42,114.43,114.42,114.43
CADJPY,20251228,235700,114.43,114.43,114.43,114.43
CADJPY,20251228,235800,114.42,114.44,114.42,114.44
CADJPY,20251228,235900,114.44,114.44,114.44,114.44
CADJPY,20251229,000000,114.44,114.44,114.44,114.44
USDCNH,20251228,230100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,230900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,231900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,232900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,233900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,234900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251228,235900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000000,7.0029,7.0029,7.0029,7.0029
BTCUSD,20251228,000100,87556,87575,87550,87550
BTCUSD,20251228,000200,87557,87561,87550,87550
BTCUSD,20251228,000300,87568,87588,87568,87588
BTCUSD,20251228,000400,87595,87596,87541,87547
BTCUSD,20251228,000500,87556,87560,87541,87549
BTCUSD,20251228,000600,87553,87562,87549,87549
BTCUSD,20251228,000700,87555,87578,87555,87575
BTCUSD,20251228,000800,87578,87582,87575,87575
BTCUSD,20251228,000900,87575,87575,87575,87575
BTCUSD,20251228,001000,87577,87613,87577,87598
BTCUSD,20251228,001100,87598,87598,87598,87598
BTCUSD,20251228,001200,87612,87615,87609,87615
BTCUSD,20251228,001300,87618,87618,87577,87577
BTCUSD,20251228,001400,87577,87577,87577,87577
BTCUSD,20251228,001500,87577,87586,87577,87586
BTCUSD,20251228,001600,87592,87623,87592,87622
BTCUSD,20251228,001700,87624,87627,87624,87627
BTCUSD,20251228,001800,87629,87680,87629,87662
BTCUSD,20251228,001900,87660,87660,87649,87655
BTCUSD,20251228,002000,87655,87655,87649,87649
BTCUSD,20251228,002100,87649,87649,87649,87649
BTCUSD,20251228,002200,87669,87694,87669,87670
BTCUSD,20251228,002300,87672,87677,87668,87671
BTCUSD,20251228,002400,87675,87675,87659,87659
BTCUSD,20251228,002500,87649,87652,87649,87650
BTCUSD,20251228,002600,87638,87638,87638,87638
BTCUSD,20251228,002700,87638,87638,87638,87638
BTCUSD,20251228,002800,87638,87638,87638,87638
BTCUSD,20251228,002900,87638,87639,87638,87638
BTCUSD,20251228,003000,87641,87641,87624,87624
BTCUSD,20251228,003100,87628,87639,87628,87639
BTCUSD,20251228,003200,87639,87639,87639,87639
BTCUSD,20251228,003300,87639,87639,87639,87639
BTCUSD,20251228,003400,87639,87639,87639,87639
BTCUSD,20251228,003500,87639,87639,87639,87639
BTCUSD,20251228,003600,87639,87639,87639,87639
BTCUSD,20251228,003700,87639,87639,87639,87639
BTCUSD,20251228,003800,87639,87639,87639,87639
BTCUSD,20251228,003900,87639,87639,87639,87639
BTCUSD,20251228,004000,87639,87639,87639,87639
BTCUSD,20251228,004100,87648,87663,87648,87663
BTCUSD,20251228,004200,87663,87663,87663,87663
BTCUSD,20251228,004300,87663,87663,87663,87663
BTCUSD,20251228,004400,87663,87663,87663,87663
BTCUSD,20251228,004500,87663,87663,87663,87663
BTCUSD,20251228,004600,87663,87663,87663,87663
BTCUSD,20251228,004700,87663,87663,87663,87663
BTCUSD,20251228,004800,87708,87907,87708,87851
BTCUSD,20251228,004900,87858,87879,87842,87842
BTCUSD,20251228,005000,87825,87827,87788,87788
BTCUSD,20251228,005100,87784,87937,87784,87937
BTCUSD,20251228,005200,87949,87956,87868,87868
BTCUSD,20251228,005300,87864,87864,87843,87843
BTCUSD,20251228,005400,87854,87866,87851,87851
BTCUSD,20251228,005500,87848,87848,87827,87847
BTCUSD,20251228,005600,87848,87848,87830,87830
BTCUSD,20251228,005700,87832,87851,87832,87851
BTCUSD,20251228,005800,87851,87851,87848,87848
BTCUSD,20251228,005900,87848,87848,87828,87828
BTCUSD,20251228,010000,87823,87850,87818,87850
BTCUSD,20251228,010100,87851,87925,87851,87895
BTCUSD,20251228,010200,87898,87909,87888,87905
BTCUSD,20251228,010300,87910,87929,87883,87883
BTCUSD,20251228,010400,87880,87885,87868,87868
BTCUSD,20251228,010500,87871,87876,87871,87876
BTCUSD,20251228,010600,87872,87892,87868,87892
BTCUSD,20251228,010700,87884,87884,87813,87813
BTCUSD,20251228,010800,87822,87830,87790,87794
BTCUSD,20251228,010900,87794,87794,87794,87794
BTCUSD,20251228,011000,87800,87804,87800,87804
BTCUSD,20251228,011100,87820,87834,87820,87831
BTCUSD,20251228,011200,87822,87822,87822,87822
BTCUSD,20251228,011300,87822,87822,87822,87822
BTCUSD,20251228,011400,87822,87822,87822,87822
BTCUSD,20251228,011500,87810,87810,87790,87790
BTCUSD,20251228,011600,87790,87790,87790,87790
BTCUSD,20251228,011700,87790,87794,87790,87794
BTCUSD,20251228,011800,87797,87797,87789,87789
BTCUSD,20251228,011900,87790,87790,87787,87787
BTCUSD,20251228,012000,87786,87786,87753,87772
BTCUSD,20251228,012100,87777,87777,87754,87757
BTCUSD,20251228,012200,87761,87777,87761,87777
BTCUSD,20251228,012300,87781,87794,87778,87779
BTCUSD,20251228,012400,87779,87779,87779,87779
BTCUSD,20251228,012500,87778,87779,87757,87757
BTCUSD,20251228,012600,87758,87773,87756,87756
BTCUSD,20251228,012700,87736,87752,87733,87745
BTCUSD,20251228,012800,87745,87745,87745,87745
BTCUSD,20251228,012900,87747,87747,87742,87742
BTCUSD,20251228,013000,87741,87741,87688,87711
BTCUSD,20251228,013100,87708,87708,87693,87701
BTCUSD,20251228,013200,87705,87741,87705,87741
BTCUSD,20251228,013300,87742,87770,87742,87770
BTCUSD,20251228,013400,87768,87768,87766,87766
BTCUSD,20251228,013500,87770,87779,87770,87779
BTCUSD,20251228,013600,87780,87780,87780,87780
BTCUSD,20251228,013700,87783,87783,87783,87783
BTCUSD,20251228,013800,87783,87811,87783,87811
BTCUSD,20251228,013900,87815,87830,87815,87830
BTCUSD,20251228,014000,87839,87862,87839,87862
BTCUSD,20251228,014100,87865,87875,87819,87821
BTCUSD,20251228,014200,87827,87841,87827,87839
BTCUSD,20251228,014300,87828,87834,87828,87834
BTCUSD,20251228,014400,87826,87826,87822,87824
BTCUSD,20251228,014500,87819,87819,87806,87817
BTCUSD,20251228,014600,87861,87917,87861,87878
BTCUSD,20251228,014700,87877,87877,87868,87868
BTCUSD,20251228,014800,87868,87875,87868,87875
BTCUSD,20251228,014900,87875,87875,87875,87875
BTCUSD,20251228,015000,87894,87894,87878,87878
BTCUSD,20251228,015100,87882,87895,87882,87892
BTCUSD,20251228,015200,87892,87892,87891,87892
BTCUSD,20251228,015300,87891,87891,87871,87871
BTCUSD,20251228,015400,87871,87871,87848,87848
BTCUSD,20251228,015500,87837,87842,87829,87842
BTCUSD,20251228,015600,87841,87842,87826,87826
BTCUSD,20251228,015700,87824,87824,87816,87816
BTCUSD,20251228,015800,87816,87819,87816,87819
BTCUSD,20251228,015900,87820,87830,87820,87830
BTCUSD,20251228,020000,87830,87830,87829,87830
BTCUSD,20251228,020100,87829,87856,87829,87856
BTCUSD,20251228,020200,87855,87887,87855,87885
BTCUSD,20251228,020300,87884,87884,87877,87877
BTCUSD,20251228,020400,87875,87881,87872,87881
BTCUSD,20251228,020500,87883,87919,87883,87919
BTCUSD,20251228,020600,87917,87917,87891,87891
BTCUSD,20251228,020700,87914,87915,87898,87898
BTCUSD,20251228,020800,87898,87898,87893,87893
BTCUSD,20251228,020900,87892,87892,87881,87881
BTCUSD,20251228,021000,87881,87881,87865,87865
BTCUSD,20251228,021100,87873,87881,87857,87857
BTCUSD,20251228,021200,87852,87852,87848,87848
BTCUSD,20251228,021300,87848,87848,87840,87840
BTCUSD,20251228,021400,87840,87840,87840,87840
BTCUSD,20251228,021500,87839,87840,87832,87832
BTCUSD,20251228,021600,87830,87830,87718,87718
BTCUSD,20251228,021700,87714,87788,87714,87788
BTCUSD,20251228,021800,87787,87787,87776,87776
BTCUSD,20251228,021900,87785,87803,87785,87803
BTCUSD,20251228,022000,87802,87803,87802,87802
BTCUSD,20251228,022100,87803,87804,87791,87791
BTCUSD,20251228,022200,87785,87785,87779,87779
BTCUSD,20251228,022300,87802,87812,87802,87812
BTCUSD,20251228,022400,87812,87812,87786,87786
BTCUSD,20251228,022500,87784,87784,87780,87780
BTCUSD,20251228,022600,87780,87780,87780,87780
BTCUSD,20251228,022700,87780,87780,87768,87768
BTCUSD,20251228,022800,87768,87768,87768,87768
BTCUSD,20251228,022900,87780,87780,87780,87780
BTCUSD,20251228,023000,87780,87780,87780,87780
BTCUSD,20251228,023100,87780,87780,87755,87755
BTCUSD,20251228,023200,87750,87750,87745,87745
BTCUSD,20251228,023300,87743,87745,87734,87745
BTCUSD,20251228,023400,87764,87764,87764,87764
BTCUSD,20251228,023500,87776,87797,87775,87797
BTCUSD,20251228,023600,87786,87804,87786,87804
BTCUSD,20251228,023700,87811,87825,87805,87805
BTCUSD,20251228,023800,87804,87804,87799,87799
BTCUSD,20251228,023900,87793,87795,87778,87778
BTCUSD,20251228,024000,87785,87810,87785,87797
BTCUSD,20251228,024100,87802,87840,87802,87831
BTCUSD,20251228,024200,87823,87825,87814,87815
BTCUSD,20251228,024300,87814,87828,87806,87828
BTCUSD,20251228,024400,87822,87822,87806,87806
BTCUSD,20251228,024500,87807,87807,87802,87802
BTCUSD,20251228,024600,87802,87802,87796,87797
BTCUSD,20251228,024700,87795,87795,87780,87780
BTCUSD,20251228,024800,87779,87779,87773,87773
BTCUSD,20251228,024900,87774,87793,87774,87793
BTCUSD,20251228,025000,87792,87792,87792,87792
BTCUSD,20251228,025100,87787,87787,87775,87775
BTCUSD,20251228,025200,87776,87790,87776,87790
BTCUSD,20251228,025300,87789,87791,87780,87780
BTCUSD,20251228,025400,87782,87782,87763,87763
BTCUSD,20251228,025500,87763,87763,87763,87763
BTCUSD,20251228,025600,87761,87761,87750,87750
BTCUSD,20251228,025700,87750,87750,87750,87750
BTCUSD,20251228,025800,87750,87750,87750,87750
BTCUSD,20251228,025900,87750,87750,87750,87750
BTCUSD,20251228,030000,87756,87761,87756,87761
BTCUSD,20251228,030100,87745,87745,87745,87745
BTCUSD,20251228,030200,87745,87745,87744,87745
BTCUSD,20251228,030300,87744,87745,87741,87741
BTCUSD,20251228,030400,87739,87741,87738,87738
BTCUSD,20251228,030500,87737,87737,87731,87731
BTCUSD,20251228,030600,87734,87752,87734,87745
BTCUSD,20251228,030700,87745,87745,87745,87745
BTCUSD,20251228,030800,87746,87754,87745,87754
BTCUSD,20251228,030900,87745,87745,87745,87745
BTCUSD,20251228,031000,87745,87745,87745,87745
BTCUSD,20251228,031100,87745,87745,87745,87745
BTCUSD,20251228,031200,87745,87745,87745,87745
BTCUSD,20251228,031300,87745,87774,87745,87770
BTCUSD,20251228,031400,87770,87770,87770,87770
BTCUSD,20251228,031500,87768,87768,87760,87762
BTCUSD,20251228,031600,87762,87762,87762,87762
BTCUSD,20251228,031700,87764,87764,87764,87764
BTCUSD,20251228,031800,87774,87774,87774,87774
BTCUSD,20251228,031900,87781,87781,87781,87781
BTCUSD,20251228,032000,87781,87781,87781,87781
BTCUSD,20251228,032100,87781,87791,87781,87781
BTCUSD,20251228,032200,87777,87781,87777,87781
BTCUSD,20251228,032300,87783,87784,87783,87784
BTCUSD,20251228,032400,87784,87784,87784,87784
BTCUSD,20251228,032500,87784,87784,87784,87784
BTCUSD,20251228,032600,87784,87784,87784,87784
BTCUSD,20251228,032700,87784,87784,87784,87784
BTCUSD,20251228,032800,87784,87784,87784,87784
BTCUSD,20251228,032900,87784,87784,87784,87784
BTCUSD,20251228,033000,87784,87784,87784,87784
BTCUSD,20251228,033100,87784,87784,87784,87784
BTCUSD,20251228,033200,87791,87791,87791,87791
BTCUSD,20251228,033300,87794,87815,87794,87815
BTCUSD,20251228,033400,87816,87840,87816,87840
BTCUSD,20251228,033500,87845,87848,87842,87842
BTCUSD,20251228,033600,87836,87836,87821,87821
BTCUSD,20251228,033700,87825,87826,87825,87825
BTCUSD,20251228,033800,87825,87825,87825,87825
BTCUSD,20251228,033900,87825,87825,87825,87825
BTCUSD,20251228,034000,87825,87825,87825,87825
BTCUSD,20251228,034100,87825,87825,87825,87825
BTCUSD,20251228,034200,87823,87823,87819,87819
BTCUSD,20251228,034300,87819,87819,87819,87819
BTCUSD,20251228,034400,87819,87819,87817,87817
BTCUSD,20251228,034500,87818,87818,87818,87818
BTCUSD,20251228,034600,87818,87818,87818,87818
BTCUSD,20251228,034700,87818,87818,87818,87818
BTCUSD,20251228,034800,87818,87818,87818,87818
BTCUSD,20251228,034900,87818,87818,87806,87806
BTCUSD,20251228,035000,87793,87793,87782,87782
BTCUSD,20251228,035100,87782,87782,87782,87782
BTCUSD,20251228,035200,87782,87782,87782,87782
BTCUSD,20251228,035300,87782,87782,87782,87782
BTCUSD,20251228,035400,87789,87789,87786,87786
BTCUSD,20251228,035500,87786,87786,87786,87786
BTCUSD,20251228,035600,87786,87787,87786,87786
BTCUSD,20251228,035700,87786,87786,87786,87786
BTCUSD,20251228,035800,87786,87786,87786,87786
BTCUSD,20251228,035900,87786,87786,87786,87786
BTCUSD,20251228,040000,87786,87786,87786,87786
BTCUSD,20251228,040100,87786,87786,87786,87786
BTCUSD,20251228,040200,87786,87786,87786,87786
BTCUSD,20251228,040300,87786,87786,87786,87786
BTCUSD,20251228,040400,87786,87786,87786,87786
BTCUSD,20251228,040500,87786,87786,87786,87786
BTCUSD,20251228,040600,87814,87820,87809,87820
BTCUSD,20251228,040700,87820,87820,87812,87812
BTCUSD,20251228,040800,87809,87809,87798,87798
BTCUSD,20251228,040900,87798,87798,87797,87798
BTCUSD,20251228,041000,87793,87793,87775,87782
BTCUSD,20251228,041100,87782,87782,87782,87782
BTCUSD,20251228,041200,87771,87771,87762,87762
BTCUSD,20251228,041300,87757,87757,87755,87756
BTCUSD,20251228,041400,87756,87756,87756,87756
BTCUSD,20251228,041500,87756,87756,87756,87756
BTCUSD,20251228,041600,87756,87756,87756,87756
BTCUSD,20251228,041700,87756,87779,87756,87779
BTCUSD,20251228,041800,87782,87786,87782,87786
BTCUSD,20251228,041900,87786,87786,87768,87768
BTCUSD,20251228,042000,87769,87769,87762,87762
BTCUSD,20251228,042100,87762,87762,87762,87762
BTCUSD,20251228,042200,87774,87778,87772,87772
BTCUSD,20251228,042300,87772,87772,87741,87741
BTCUSD,20251228,042400,87741,87741,87741,87741
BTCUSD,20251228,042500,87741,87741,87741,87741
BTCUSD,20251228,042600,87733,87733,87733,87733
BTCUSD,20251228,042700,87733,87733,87733,87733
BTCUSD,20251228,042800,87733,87733,87733,87733
BTCUSD,20251228,042900,87725,87725,87700,87700
BTCUSD,20251228,043000,87701,87712,87701,87712
BTCUSD,20251228,043100,87710,87735,87710,87735
BTCUSD,20251228,043200,87735,87735,87726,87726
BTCUSD,20251228,043300,87726,87726,87726,87726
BTCUSD,20251228,043400,87729,87744,87729,87744
BTCUSD,20251228,043500,87749,87753,87749,87753
BTCUSD,20251228,043600,87753,87753,87753,87753
BTCUSD,20251228,043700,87753,87753,87745,87745
BTCUSD,20251228,043800,87739,87739,87733,87733
BTCUSD,20251228,043900,87733,87733,87733,87733
BTCUSD,20251228,044000,87733,87752,87733,87752
BTCUSD,20251228,044100,87749,87750,87734,87734
BTCUSD,20251228,044200,87734,87734,87734,87734
BTCUSD,20251228,044300,87734,87734,87734,87734
BTCUSD,20251228,044400,87734,87734,87734,87734
BTCUSD,20251228,044500,87734,87734,87734,87734
BTCUSD,20251228,044600,87736,87744,87724,87724
BTCUSD,20251228,044700,87724,87724,87724,87724
BTCUSD,20251228,044800,87724,87724,87724,87724
BTCUSD,20251228,044900,87724,87724,87724,87724
BTCUSD,20251228,045000,87724,87724,87724,87724
BTCUSD,20251228,045100,87724,87724,87724,87724
BTCUSD,20251228,045200,87724,87724,87724,87724
BTCUSD,20251228,045300,87734,87734,87734,87734
BTCUSD,20251228,045400,87734,87734,87734,87734
BTCUSD,20251228,045500,87734,87734,87734,87734
BTCUSD,20251228,045600,87734,87734,87734,87734
BTCUSD,20251228,045700,87734,87734,87734,87734
BTCUSD,20251228,045800,87734,87734,87734,87734
BTCUSD,20251228,045900,87734,87734,87734,87734
BTCUSD,20251228,050000,87734,87734,87715,87715
BTCUSD,20251228,050100,87714,87714,87669,87710
BTCUSD,20251228,050200,87711,87711,87711,87711
BTCUSD,20251228,050300,87711,87711,87694,87709
BTCUSD,20251228,050400,87710,87735,87710,87735
BTCUSD,20251228,050500,87736,87761,87736,87746
BTCUSD,20251228,050600,87745,87745,87735,87735
BTCUSD,20251228,050700,87733,87733,87715,87715
BTCUSD,20251228,050800,87716,87749,87716,87747
BTCUSD,20251228,050900,87746,87746,87740,87740
BTCUSD,20251228,051000,87742,87751,87742,87751
BTCUSD,20251228,051100,87751,87761,87751,87761
BTCUSD,20251228,051200,87768,87784,87768,87784
BTCUSD,20251228,051300,87784,87789,87784,87789
BTCUSD,20251228,051400,87787,87794,87784,87793
BTCUSD,20251228,051500,87803,87813,87789,87789
BTCUSD,20251228,051600,87785,87785,87768,87768
BTCUSD,20251228,051700,87768,87768,87768,87768
BTCUSD,20251228,051800,87768,87768,87768,87768
BTCUSD,20251228,051900,87768,87768,87768,87768
BTCUSD,20251228,052000,87768,87768,87768,87768
BTCUSD,20251228,052100,87768,87768,87768,87768
BTCUSD,20251228,052200,87768,87768,87768,87768
BTCUSD,20251228,052300,87768,87768,87768,87768
BTCUSD,20251228,052400,87768,87769,87768,87768
BTCUSD,20251228,052500,87768,87768,87768,87768
BTCUSD,20251228,052600,87757,87757,87745,87745
BTCUSD,20251228,052700,87747,87772,87747,87772
BTCUSD,20251228,052800,87772,87772,87772,87772
BTCUSD,20251228,052900,87778,87778,87778,87778
BTCUSD,20251228,053000,87778,87778,87778,87778
BTCUSD,20251228,053100,87778,87778,87778,87778
BTCUSD,20251228,053200,87778,87778,87778,87778
BTCUSD,20251228,053300,87778,87778,87778,87778
BTCUSD,20251228,053400,87774,87774,87770,87771
BTCUSD,20251228,053500,87769,87770,87768,87768
BTCUSD,20251228,053600,87759,87759,87730,87730
BTCUSD,20251228,053700,87728,87728,87715,87715
BTCUSD,20251228,053800,87715,87732,87715,87724
BTCUSD,20251228,053900,87732,87738,87732,87738
BTCUSD,20251228,054000,87742,87746,87742,87746
BTCUSD,20251228,054100,87746,87746,87746,87746
BTCUSD,20251228,054200,87746,87746,87746,87746
BTCUSD,20251228,054300,87736,87736,87732,87732
BTCUSD,20251228,054400,87732,87732,87730,87732
BTCUSD,20251228,054500,87732,87732,87732,87732
BTCUSD,20251228,054600,87745,87745,87745,87745
BTCUSD,20251228,054700,87745,87745,87745,87745
BTCUSD,20251228,054800,87744,87744,87679,87679
BTCUSD,20251228,054900,87672,87694,87672,87688
BTCUSD,20251228,055000,87692,87700,87692,87700
BTCUSD,20251228,055100,87698,87698,87698,87698
BTCUSD,20251228,055200,87698,87698,87698,87698
BTCUSD,20251228,055300,87698,87698,87698,87698
BTCUSD,20251228,055400,87698,87698,87698,87698
BTCUSD,20251228,055500,87698,87698,87698,87698
BTCUSD,20251228,055600,87698,87698,87698,87698
BTCUSD,20251228,055700,87710,87710,87710,87710
BTCUSD,20251228,055800,87708,87710,87708,87710
BTCUSD,20251228,055900,87710,87710,87710,87710
BTCUSD,20251228,060000,87706,87706,87700,87700
BTCUSD,20251228,060100,87685,87685,87663,87663
BTCUSD,20251228,060200,87661,87663,87643,87643
BTCUSD,20251228,060300,87640,87641,87613,87617
BTCUSD,20251228,060400,87618,87649,87618,87649
BTCUSD,20251228,060500,87650,87653,87650,87653
BTCUSD,20251228,060600,87653,87676,87653,87676
BTCUSD,20251228,060700,87674,87674,87672,87672
BTCUSD,20251228,060800,87672,87689,87672,87677
BTCUSD,20251228,060900,87677,87677,87657,87657
BTCUSD,20251228,061000,87661,87661,87655,87660
BTCUSD,20251228,061100,87660,87660,87660,87660
BTCUSD,20251228,061200,87664,87677,87664,87677
BTCUSD,20251228,061300,87673,87673,87668,87668
BTCUSD,20251228,061400,87668,87668,87668,87668
BTCUSD,20251228,061500,87668,87670,87668,87670
BTCUSD,20251228,061600,87670,87670,87670,87670
BTCUSD,20251228,061700,87670,87670,87670,87670
BTCUSD,20251228,061800,87670,87670,87660,87660
BTCUSD,20251228,061900,87660,87660,87660,87660
BTCUSD,20251228,062000,87660,87660,87660,87660
BTCUSD,20251228,062100,87652,87652,87637,87637
BTCUSD,20251228,062200,87640,87640,87640,87640
BTCUSD,20251228,062300,87640,87640,87623,87623
BTCUSD,20251228,062400,87628,87644,87628,87644
BTCUSD,20251228,062500,87643,87643,87617,87617
BTCUSD,20251228,062600,87601,87601,87590,87590
BTCUSD,20251228,062700,87592,87616,87592,87616
BTCUSD,20251228,062800,87615,87615,87614,87614
BTCUSD,20251228,062900,87614,87616,87614,87616
BTCUSD,20251228,063000,87601,87601,87601,87601
BTCUSD,20251228,063100,87604,87612,87590,87601
BTCUSD,20251228,063200,87606,87616,87606,87616
BTCUSD,20251228,063300,87620,87631,87620,87631
BTCUSD,20251228,063400,87631,87631,87627,87627
BTCUSD,20251228,063500,87627,87627,87627,87627
BTCUSD,20251228,063600,87632,87640,87632,87640
BTCUSD,20251228,063700,87640,87640,87640,87640
BTCUSD,20251228,063800,87640,87640,87640,87640
BTCUSD,20251228,063900,87644,87659,87644,87659
BTCUSD,20251228,064000,87653,87653,87630,87630
BTCUSD,20251228,064100,87630,87635,87630,87635
BTCUSD,20251228,064200,87640,87658,87640,87657
BTCUSD,20251228,064300,87653,87653,87645,87652
BTCUSD,20251228,064400,87653,87653,87652,87652
BTCUSD,20251228,064500,87652,87652,87652,87652
BTCUSD,20251228,064600,87652,87668,87652,87667
BTCUSD,20251228,064700,87663,87663,87647,87649
BTCUSD,20251228,064800,87649,87649,87649,87649
BTCUSD,20251228,064900,87649,87649,87649,87649
BTCUSD,20251228,065000,87643,87643,87634,87636
BTCUSD,20251228,065100,87636,87636,87636,87636
BTCUSD,20251228,065200,87636,87636,87636,87636
BTCUSD,20251228,065300,87645,87665,87645,87656
BTCUSD,20251228,065400,87658,87681,87658,87681
BTCUSD,20251228,065500,87678,87684,87678,87682
BTCUSD,20251228,065600,87682,87682,87682,87682
BTCUSD,20251228,065700,87668,87668,87611,87611
BTCUSD,20251228,065800,87614,87627,87614,87627
BTCUSD,20251228,065900,87627,87627,87627,87627
BTCUSD,20251228,070000,87633,87633,87633,87633
BTCUSD,20251228,070100,87623,87624,87622,87624
BTCUSD,20251228,070200,87624,87624,87624,87624
BTCUSD,20251228,070300,87624,87624,87624,87624
BTCUSD,20251228,070400,87624,87624,87624,87624
BTCUSD,20251228,070500,87624,87624,87624,87624
BTCUSD,20251228,070600,87634,87651,87634,87651
BTCUSD,20251228,070700,87651,87651,87651,87651
BTCUSD,20251228,070800,87656,87657,87656,87657
BTCUSD,20251228,070900,87657,87657,87657,87657
BTCUSD,20251228,071000,87657,87664,87657,87664
BTCUSD,20251228,071100,87664,87664,87664,87664
BTCUSD,20251228,071200,87664,87664,87664,87664
BTCUSD,20251228,071300,87664,87664,87664,87664
BTCUSD,20251228,071400,87664,87664,87664,87664
BTCUSD,20251228,071500,87675,87681,87675,87678
BTCUSD,20251228,071600,87678,87678,87678,87678
BTCUSD,20251228,071700,87678,87678,87678,87678
BTCUSD,20251228,071800,87678,87678,87678,87678
BTCUSD,20251228,071900,87678,87678,87678,87678
BTCUSD,20251228,072000,87678,87678,87678,87678
BTCUSD,20251228,072100,87711,87722,87711,87722
BTCUSD,20251228,072200,87714,87714,87707,87707
BTCUSD,20251228,072300,87707,87707,87707,87707
BTCUSD,20251228,072400,87707,87707,87707,87707
BTCUSD,20251228,072500,87707,87707,87707,87707
BTCUSD,20251228,072600,87696,87707,87696,87707
BTCUSD,20251228,072700,87707,87707,87707,87707
BTCUSD,20251228,072800,87707,87707,87696,87696
BTCUSD,20251228,072900,87696,87696,87696,87696
BTCUSD,20251228,073000,87696,87704,87696,87704
BTCUSD,20251228,073100,87704,87704,87704,87704
BTCUSD,20251228,073200,87704,87704,87704,87704
BTCUSD,20251228,073300,87704,87704,87704,87704
BTCUSD,20251228,073400,87704,87704,87704,87704
BTCUSD,20251228,073500,87704,87704,87704,87704
BTCUSD,20251228,073600,87723,87733,87723,87733
BTCUSD,20251228,073700,87726,87726,87708,87708
BTCUSD,20251228,073800,87708,87708,87708,87708
BTCUSD,20251228,073900,87708,87743,87708,87743
BTCUSD,20251228,074000,87744,87745,87744,87745
BTCUSD,20251228,074100,87745,87745,87739,87745
BTCUSD,20251228,074200,87752,87759,87752,87759
BTCUSD,20251228,074300,87759,87759,87759,87759
BTCUSD,20251228,074400,87759,87759,87759,87759
BTCUSD,20251228,074500,87759,87759,87759,87759
BTCUSD,20251228,074600,87759,87759,87745,87745
BTCUSD,20251228,074700,87739,87744,87739,87744
BTCUSD,20251228,074800,87744,87744,87735,87735
BTCUSD,20251228,074900,87740,87740,87740,87740
BTCUSD,20251228,075000,87740,87740,87740,87740
BTCUSD,20251228,075100,87740,87740,87740,87740
BTCUSD,20251228,075200,87738,87738,87727,87727
BTCUSD,20251228,075300,87727,87727,87727,87727
BTCUSD,20251228,075400,87732,87742,87732,87742
BTCUSD,20251228,075500,87742,87742,87742,87742
BTCUSD,20251228,075600,87742,87742,87742,87742
BTCUSD,20251228,075700,87742,87742,87742,87742
BTCUSD,20251228,075800,87742,87747,87742,87745
BTCUSD,20251228,075900,87743,87743,87717,87723
BTCUSD,20251228,080000,87721,87721,87707,87707
BTCUSD,20251228,080100,87702,87703,87690,87690
BTCUSD,20251228,080200,87686,87686,87668,87668
BTCUSD,20251228,080300,87665,87675,87656,87675
BTCUSD,20251228,080400,87675,87675,87675,87675
BTCUSD,20251228,080500,87675,87675,87675,87675
BTCUSD,20251228,080600,87683,87694,87683,87693
BTCUSD,20251228,080700,87694,87701,87683,87688
BTCUSD,20251228,080800,87689,87691,87689,87691
BTCUSD,20251228,080900,87691,87691,87676,87676
BTCUSD,20251228,081000,87681,87681,87681,87681
BTCUSD,20251228,081100,87681,87685,87681,87685
BTCUSD,20251228,081200,87685,87685,87685,87685
BTCUSD,20251228,081300,87685,87685,87680,87680
BTCUSD,20251228,081400,87683,87685,87683,87685
BTCUSD,20251228,081500,87685,87685,87685,87685
BTCUSD,20251228,081600,87685,87685,87675,87675
BTCUSD,20251228,081700,87675,87675,87675,87675
BTCUSD,20251228,081800,87675,87675,87668,87668
BTCUSD,20251228,081900,87668,87668,87659,87659
BTCUSD,20251228,082000,87651,87655,87651,87655
BTCUSD,20251228,082100,87661,87666,87661,87666
BTCUSD,20251228,082200,87667,87669,87666,87669
BTCUSD,20251228,082300,87667,87671,87666,87671
BTCUSD,20251228,082400,87675,87675,87675,87675
BTCUSD,20251228,082500,87675,87675,87675,87675
BTCUSD,20251228,082600,87675,87675,87663,87663
BTCUSD,20251228,082700,87663,87663,87663,87663
BTCUSD,20251228,082800,87664,87664,87663,87663
BTCUSD,20251228,082900,87663,87663,87663,87663
BTCUSD,20251228,083000,87663,87663,87663,87663
BTCUSD,20251228,083100,87663,87663,87663,87663
BTCUSD,20251228,083200,87663,87663,87663,87663
BTCUSD,20251228,083300,87663,87663,87663,87663
BTCUSD,20251228,083400,87663,87674,87663,87674
BTCUSD,20251228,083500,87674,87674,87674,87674
BTCUSD,20251228,083600,87674,87674,87674,87674
BTCUSD,20251228,083700,87674,87674,87656,87656
BTCUSD,20251228,083800,87656,87656,87656,87656
BTCUSD,20251228,083900,87656,87656,87656,87656
BTCUSD,20251228,084000,87656,87656,87656,87656
BTCUSD,20251228,084100,87656,87656,87656,87656
BTCUSD,20251228,084200,87655,87656,87655,87656
BTCUSD,20251228,084300,87656,87656,87656,87656
BTCUSD,20251228,084400,87656,87656,87656,87656
BTCUSD,20251228,084500,87656,87656,87656,87656
BTCUSD,20251228,084600,87656,87656,87656,87656
BTCUSD,20251228,084700,87656,87665,87656,87662
BTCUSD,20251228,084800,87668,87697,87668,87697
BTCUSD,20251228,084900,87706,87708,87706,87706
BTCUSD,20251228,085000,87706,87706,87706,87706
BTCUSD,20251228,085100,87706,87706,87706,87706
BTCUSD,20251228,085200,87710,87710,87710,87710
BTCUSD,20251228,085300,87702,87702,87702,87702
BTCUSD,20251228,085400,87699,87699,87695,87697
BTCUSD,20251228,085500,87697,87697,87697,87697
BTCUSD,20251228,085600,87697,87697,87697,87697
BTCUSD,20251228,085700,87697,87697,87697,87697
BTCUSD,20251228,085800,87697,87697,87697,87697
BTCUSD,20251228,085900,87697,87706,87697,87706
BTCUSD,20251228,090000,87706,87706,87706,87706
BTCUSD,20251228,090100,87715,87722,87715,87722
BTCUSD,20251228,090200,87722,87725,87722,87725
BTCUSD,20251228,090300,87725,87725,87725,87725
BTCUSD,20251228,090400,87725,87725,87725,87725
BTCUSD,20251228,090500,87725,87725,87725,87725
BTCUSD,20251228,090600,87725,87725,87725,87725
BTCUSD,20251228,090700,87725,87753,87725,87753
BTCUSD,20251228,090800,87754,87757,87754,87757
BTCUSD,20251228,090900,87758,87764,87758,87764
BTCUSD,20251228,091000,87785,87789,87785,87789
BTCUSD,20251228,091100,87783,87783,87768,87770
BTCUSD,20251228,091200,87770,87770,87770,87770
BTCUSD,20251228,091300,87770,87770,87770,87770
BTCUSD,20251228,091400,87770,87770,87770,87770
BTCUSD,20251228,091500,87770,87770,87770,87770
BTCUSD,20251228,091600,87770,87770,87770,87770
BTCUSD,20251228,091700,87770,87770,87770,87770
BTCUSD,20251228,091800,87768,87768,87768,87768
BTCUSD,20251228,091900,87768,87768,87768,87768
BTCUSD,20251228,092000,87766,87767,87765,87767
BTCUSD,20251228,092100,87767,87767,87767,87767
BTCUSD,20251228,092200,87767,87767,87767,87767
BTCUSD,20251228,092300,87762,87762,87756,87756
BTCUSD,20251228,092400,87756,87756,87756,87756
BTCUSD,20251228,092500,87756,87756,87756,87756
BTCUSD,20251228,092600,87745,87745,87745,87745
BTCUSD,20251228,092700,87745,87745,87745,87745
BTCUSD,20251228,092800,87745,87745,87745,87745
BTCUSD,20251228,092900,87745,87745,87745,87745
BTCUSD,20251228,093000,87745,87753,87745,87753
BTCUSD,20251228,093100,87753,87753,87753,87753
BTCUSD,20251228,093200,87753,87753,87753,87753
BTCUSD,20251228,093300,87753,87753,87753,87753
BTCUSD,20251228,093400,87743,87743,87743,87743
BTCUSD,20251228,093500,87743,87743,87743,87743
BTCUSD,20251228,093600,87743,87743,87743,87743
BTCUSD,20251228,093700,87743,87752,87743,87752
BTCUSD,20251228,093800,87759,87759,87759,87759
BTCUSD,20251228,093900,87759,87759,87759,87759
BTCUSD,20251228,094000,87759,87845,87759,87845
BTCUSD,20251228,094100,87853,87948,87853,87902
BTCUSD,20251228,094200,87895,87904,87883,87900
BTCUSD,20251228,094300,87892,87892,87867,87867
BTCUSD,20251228,094400,87865,87865,87843,87843
BTCUSD,20251228,094500,87839,87839,87812,87812
BTCUSD,20251228,094600,87812,87843,87806,87843
BTCUSD,20251228,094700,87842,87842,87837,87837
BTCUSD,20251228,094800,87833,87838,87830,87834
BTCUSD,20251228,094900,87833,87833,87831,87833
BTCUSD,20251228,095000,87828,87828,87793,87799
BTCUSD,20251228,095100,87795,87795,87794,87794
BTCUSD,20251228,095200,87794,87794,87778,87778
BTCUSD,20251228,095300,87777,87777,87759,87772
BTCUSD,20251228,095400,87782,87790,87782,87788
BTCUSD,20251228,095500,87789,87789,87788,87788
BTCUSD,20251228,095600,87791,87795,87791,87795
BTCUSD,20251228,095700,87795,87809,87795,87809
BTCUSD,20251228,095800,87809,87809,87809,87809
BTCUSD,20251228,095900,87807,87807,87780,87780
BTCUSD,20251228,100000,87780,87780,87780,87780
BTCUSD,20251228,100100,87780,87794,87780,87794
BTCUSD,20251228,100200,87790,87790,87780,87780
BTCUSD,20251228,100300,87780,87780,87780,87780
BTCUSD,20251228,100400,87781,87807,87781,87807
BTCUSD,20251228,100500,87807,87807,87807,87807
BTCUSD,20251228,100600,87807,87807,87799,87801
BTCUSD,20251228,100700,87801,87801,87801,87801
BTCUSD,20251228,100800,87806,87806,87806,87806
BTCUSD,20251228,100900,87806,87806,87806,87806
BTCUSD,20251228,101000,87806,87828,87806,87828
BTCUSD,20251228,101100,87828,87828,87828,87828
BTCUSD,20251228,101200,87828,87828,87828,87828
BTCUSD,20251228,101300,87832,87849,87832,87844
BTCUSD,20251228,101400,87844,87844,87844,87844
BTCUSD,20251228,101500,87844,87844,87844,87844
BTCUSD,20251228,101600,87844,87844,87844,87844
BTCUSD,20251228,101700,87842,87842,87827,87827
BTCUSD,20251228,101800,87824,87826,87822,87822
BTCUSD,20251228,101900,87822,87840,87822,87840
BTCUSD,20251228,102000,87840,87840,87840,87840
BTCUSD,20251228,102100,87842,87844,87840,87844
BTCUSD,20251228,102200,87845,87849,87845,87849
BTCUSD,20251228,102300,87849,87849,87849,87849
BTCUSD,20251228,102400,87850,87850,87850,87850
BTCUSD,20251228,102500,87850,87864,87850,87864
BTCUSD,20251228,102600,87866,87875,87866,87875
BTCUSD,20251228,102700,87875,87875,87875,87875
BTCUSD,20251228,102800,87875,87875,87867,87867
BTCUSD,20251228,102900,87868,87868,87858,87858
BTCUSD,20251228,103000,87858,87858,87858,87858
BTCUSD,20251228,103100,87854,87854,87850,87850
BTCUSD,20251228,103200,87850,87857,87850,87857
BTCUSD,20251228,103300,87840,87840,87832,87832
BTCUSD,20251228,103400,87822,87822,87814,87815
BTCUSD,20251228,103500,87815,87815,87810,87810
BTCUSD,20251228,103600,87792,87792,87784,87784
BTCUSD,20251228,103700,87782,87782,87750,87762
BTCUSD,20251228,103800,87763,87763,87754,87754
BTCUSD,20251228,103900,87754,87754,87729,87729
BTCUSD,20251228,104000,87728,87768,87695,87757
BTCUSD,20251228,104100,87757,87757,87757,87757
BTCUSD,20251228,104200,87743,87745,87743,87745
BTCUSD,20251228,104300,87725,87743,87725,87743
BTCUSD,20251228,104400,87746,87758,87746,87758
BTCUSD,20251228,104500,87758,87758,87758,87758
BTCUSD,20251228,104600,87758,87758,87758,87758
BTCUSD,20251228,104700,87758,87758,87758,87758
BTCUSD,20251228,104800,87758,87758,87752,87754
BTCUSD,20251228,104900,87754,87754,87754,87754
BTCUSD,20251228,105000,87754,87754,87754,87754
BTCUSD,20251228,105100,87754,87754,87754,87754
BTCUSD,20251228,105200,87753,87753,87752,87753
BTCUSD,20251228,105300,87745,87760,87745,87760
BTCUSD,20251228,105400,87760,87760,87760,87760
BTCUSD,20251228,105500,87760,87760,87760,87760
BTCUSD,20251228,105600,87765,87775,87765,87775
BTCUSD,20251228,105700,87771,87771,87755,87761
BTCUSD,20251228,105800,87767,87767,87767,87767
BTCUSD,20251228,105900,87769,87769,87769,87769
BTCUSD,20251228,110000,87769,87775,87769,87775
BTCUSD,20251228,110100,87780,87785,87780,87785
BTCUSD,20251228,110200,87785,87785,87785,87785
BTCUSD,20251228,110300,87785,87791,87785,87791
BTCUSD,20251228,110400,87793,87818,87793,87818
BTCUSD,20251228,110500,87818,87833,87818,87833
BTCUSD,20251228,110600,87835,87839,87835,87839
BTCUSD,20251228,110700,87842,87905,87842,87905
BTCUSD,20251228,110800,87910,87922,87910,87918
BTCUSD,20251228,110900,87918,87918,87918,87918
BTCUSD,20251228,111000,87922,87938,87922,87922
BTCUSD,20251228,111100,87918,87918,87914,87918
BTCUSD,20251228,111200,87918,87935,87918,87935
BTCUSD,20251228,111300,87931,87931,87909,87909
BTCUSD,20251228,111400,87907,87907,87879,87880
BTCUSD,20251228,111500,87878,87880,87876,87880
BTCUSD,20251228,111600,87873,87876,87872,87876
BTCUSD,20251228,111700,87875,87897,87875,87897
BTCUSD,20251228,111800,87894,87902,87889,87902
BTCUSD,20251228,111900,87906,87919,87906,87919
BTCUSD,20251228,112000,87919,87919,87919,87919
BTCUSD,20251228,112100,87919,87919,87919,87919
BTCUSD,20251228,112200,87919,87919,87902,87902
BTCUSD,20251228,112300,87898,87898,87851,87851
BTCUSD,20251228,112400,87857,87926,87857,87926
BTCUSD,20251228,112500,87930,87941,87930,87941
BTCUSD,20251228,112600,87936,87936,87891,87918
BTCUSD,20251228,112700,87921,87930,87919,87930
BTCUSD,20251228,112800,87925,87928,87925,87928
BTCUSD,20251228,112900,87940,87949,87914,87914
BTCUSD,20251228,113000,87917,87928,87917,87928
BTCUSD,20251228,113100,87928,87928,87874,87874
BTCUSD,20251228,113200,87871,87886,87871,87886
BTCUSD,20251228,113300,87893,87898,87868,87875
BTCUSD,20251228,113400,87879,87902,87879,87902
BTCUSD,20251228,113500,87905,87911,87905,87911
BTCUSD,20251228,113600,87913,87938,87913,87937
BTCUSD,20251228,113700,87936,87978,87904,87904
BTCUSD,20251228,113800,87887,87887,87868,87868
BTCUSD,20251228,113900,87871,87891,87856,87856
BTCUSD,20251228,114000,87852,87852,87843,87843
BTCUSD,20251228,114100,87842,87842,87819,87819
BTCUSD,20251228,114200,87828,87839,87807,87807
BTCUSD,20251228,114300,87812,87831,87812,87829
BTCUSD,20251228,114400,87829,87829,87829,87829
BTCUSD,20251228,114500,87829,87829,87829,87829
BTCUSD,20251228,114600,87829,87829,87829,87829
BTCUSD,20251228,114700,87823,87823,87823,87823
BTCUSD,20251228,114800,87823,87823,87823,87823
BTCUSD,20251228,114900,87823,87823,87823,87823
BTCUSD,20251228,115000,87823,87823,87823,87823
BTCUSD,20251228,115100,87823,87823,87823,87823
BTCUSD,20251228,115200,87823,87823,87823,87823
BTCUSD,20251228,115300,87824,87824,87824,87824
BTCUSD,20251228,115400,87824,87824,87824,87824
BTCUSD,20251228,115500,87824,87832,87824,87832
BTCUSD,20251228,115600,87832,87832,87832,87832
BTCUSD,20251228,115700,87832,87832,87832,87832
BTCUSD,20251228,115800,87832,87832,87832,87832
BTCUSD,20251228,115900,87832,87832,87832,87832
BTCUSD,20251228,120000,87832,87832,87832,87832
BTCUSD,20251228,120100,87846,87848,87846,87848
BTCUSD,20251228,120200,87855,87868,87855,87868
BTCUSD,20251228,120300,87883,87890,87883,87890
BTCUSD,20251228,120400,87891,87893,87868,87868
BTCUSD,20251228,120500,87868,87868,87868,87868
BTCUSD,20251228,120600,87868,87885,87868,87885
BTCUSD,20251228,120700,87885,87885,87885,87885
BTCUSD,20251228,120800,87885,87885,87885,87885
BTCUSD,20251228,120900,87886,87886,87885,87886
BTCUSD,20251228,121000,87887,87897,87885,87897
BTCUSD,20251228,121100,87897,87897,87897,87897
BTCUSD,20251228,121200,87897,87897,87885,87892
BTCUSD,20251228,121300,87893,87898,87882,87882
BTCUSD,20251228,121400,87887,87892,87887,87892
BTCUSD,20251228,121500,87892,87892,87892,87892
BTCUSD,20251228,121600,87897,87897,87897,87897
BTCUSD,20251228,121700,87897,87897,87897,87897
BTCUSD,20251228,121800,87897,87897,87887,87887
BTCUSD,20251228,121900,87879,87879,87879,87879
BTCUSD,20251228,122000,87879,87879,87861,87862
BTCUSD,20251228,122100,87862,87862,87862,87862
BTCUSD,20251228,122200,87882,87882,87882,87882
BTCUSD,20251228,122300,87882,87882,87869,87869
BTCUSD,20251228,122400,87869,87869,87869,87869
BTCUSD,20251228,122500,87869,87869,87869,87869
BTCUSD,20251228,122600,87869,87869,87861,87861
BTCUSD,20251228,122700,87861,87861,87861,87861
BTCUSD,20251228,122800,87861,87861,87861,87861
BTCUSD,20251228,122900,87867,87868,87867,87867
BTCUSD,20251228,123000,87867,87867,87867,87867
BTCUSD,20251228,123100,87867,87867,87867,87867
BTCUSD,20251228,123200,87867,87867,87867,87867
BTCUSD,20251228,123300,87867,87867,87867,87867
BTCUSD,20251228,123400,87848,87853,87848,87853
BTCUSD,20251228,123500,87848,87848,87848,87848
BTCUSD,20251228,123600,87848,87848,87848,87848
BTCUSD,20251228,123700,87848,87848,87848,87848
BTCUSD,20251228,123800,87848,87848,87841,87841
BTCUSD,20251228,123900,87842,87842,87835,87835
BTCUSD,20251228,124000,87832,87832,87805,87805
BTCUSD,20251228,124100,87802,87802,87799,87799
BTCUSD,20251228,124200,87799,87799,87792,87794
BTCUSD,20251228,124300,87807,87807,87805,87805
BTCUSD,20251228,124400,87805,87805,87805,87805
BTCUSD,20251228,124500,87805,87805,87805,87805
BTCUSD,20251228,124600,87805,87805,87805,87805
BTCUSD,20251228,124700,87805,87805,87805,87805
BTCUSD,20251228,124800,87805,87805,87805,87805
BTCUSD,20251228,124900,87820,87848,87820,87848
BTCUSD,20251228,125000,87846,87846,87846,87846
BTCUSD,20251228,125100,87846,87846,87846,87846
BTCUSD,20251228,125200,87837,87837,87834,87834
BTCUSD,20251228,125300,87835,87837,87825,87825
BTCUSD,20251228,125400,87825,87825,87816,87816
BTCUSD,20251228,125500,87816,87822,87816,87822
BTCUSD,20251228,125600,87826,87837,87826,87837
BTCUSD,20251228,125700,87837,87837,87837,87837
BTCUSD,20251228,125800,87837,87837,87825,87835
BTCUSD,20251228,125900,87838,87838,87838,87838
BTCUSD,20251228,130000,87838,87858,87838,87858
BTCUSD,20251228,130100,87862,87866,87848,87848
BTCUSD,20251228,130200,87855,87863,87849,87849
BTCUSD,20251228,130300,87844,87844,87835,87835
BTCUSD,20251228,130400,87835,87835,87835,87835
BTCUSD,20251228,130500,87835,87835,87835,87835
BTCUSD,20251228,130600,87835,87835,87835,87835
BTCUSD,20251228,130700,87835,87835,87835,87835
BTCUSD,20251228,130800,87836,87836,87836,87836
BTCUSD,20251228,130900,87836,87836,87836,87836
BTCUSD,20251228,131000,87831,87831,87815,87815
BTCUSD,20251228,131100,87808,87808,87798,87798
BTCUSD,20251228,131200,87801,87801,87798,87798
BTCUSD,20251228,131300,87799,87822,87799,87822
BTCUSD,20251228,131400,87822,87822,87822,87822
BTCUSD,20251228,131500,87822,87822,87822,87822
BTCUSD,20251228,131600,87822,87822,87822,87822
BTCUSD,20251228,131700,87822,87822,87822,87822
BTCUSD,20251228,131800,87810,87810,87801,87802
BTCUSD,20251228,131900,87802,87802,87802,87802
BTCUSD,20251228,132000,87804,87804,87804,87804
BTCUSD,20251228,132100,87804,87804,87804,87804
BTCUSD,20251228,132200,87806,87815,87806,87815
BTCUSD,20251228,132300,87824,87835,87824,87832
BTCUSD,20251228,132400,87828,87828,87828,87828
BTCUSD,20251228,132500,87828,87828,87828,87828
BTCUSD,20251228,132600,87828,87828,87828,87828
BTCUSD,20251228,132700,87828,87828,87828,87828
BTCUSD,20251228,132800,87828,87828,87828,87828
BTCUSD,20251228,132900,87828,87828,87828,87828
BTCUSD,20251228,133000,87828,87828,87828,87828
BTCUSD,20251228,133100,87828,87837,87828,87837
BTCUSD,20251228,133200,87837,87837,87837,87837
BTCUSD,20251228,133300,87837,87837,87831,87831
BTCUSD,20251228,133400,87838,87845,87838,87845
BTCUSD,20251228,133500,87845,87845,87843,87843
BTCUSD,20251228,133600,87843,87843,87843,87843
BTCUSD,20251228,133700,87843,87843,87843,87843
BTCUSD,20251228,133800,87843,87843,87843,87843
BTCUSD,20251228,133900,87843,87843,87830,87831
BTCUSD,20251228,134000,87830,87830,87798,87798
BTCUSD,20251228,134100,87801,87801,87800,87800
BTCUSD,20251228,134200,87801,87805,87800,87805
BTCUSD,20251228,134300,87805,87805,87805,87805
BTCUSD,20251228,134400,87805,87805,87805,87805
BTCUSD,20251228,134500,87805,87805,87776,87783
BTCUSD,20251228,134600,87783,87783,87783,87783
BTCUSD,20251228,134700,87791,87796,87791,87796
BTCUSD,20251228,134800,87798,87808,87796,87805
BTCUSD,20251228,134900,87805,87805,87805,87805
BTCUSD,20251228,135000,87804,87804,87804,87804
BTCUSD,20251228,135100,87803,87804,87803,87804
BTCUSD,20251228,135200,87804,87804,87804,87804
BTCUSD,20251228,135300,87804,87804,87804,87804
BTCUSD,20251228,135400,87804,87804,87804,87804
BTCUSD,20251228,135500,87809,87814,87809,87814
BTCUSD,20251228,135600,87814,87814,87814,87814
BTCUSD,20251228,135700,87814,87836,87808,87836
BTCUSD,20251228,135800,87857,87857,87842,87842
BTCUSD,20251228,135900,87842,87842,87842,87842
BTCUSD,20251228,140000,87837,87837,87826,87826
BTCUSD,20251228,140100,87826,87826,87826,87826
BTCUSD,20251228,140200,87834,87841,87834,87841
BTCUSD,20251228,140300,87841,87841,87841,87841
BTCUSD,20251228,140400,87855,87875,87855,87875
BTCUSD,20251228,140500,87876,87877,87876,87877
BTCUSD,20251228,140600,87877,87877,87875,87875
BTCUSD,20251228,140700,87876,87924,87876,87916
BTCUSD,20251228,140800,87920,87924,87881,87892
BTCUSD,20251228,140900,87889,87897,87868,87868
BTCUSD,20251228,141000,87866,87866,87848,87848
BTCUSD,20251228,141100,87834,87868,87834,87868
BTCUSD,20251228,141200,87869,87869,87866,87866
BTCUSD,20251228,141300,87875,87875,87858,87858
BTCUSD,20251228,141400,87868,87868,87868,87868
BTCUSD,20251228,141500,87868,87868,87833,87834
BTCUSD,20251228,141600,87832,87832,87818,87822
BTCUSD,20251228,141700,87824,87824,87795,87795
BTCUSD,20251228,141800,87802,87807,87799,87802
BTCUSD,20251228,141900,87810,87819,87810,87819
BTCUSD,20251228,142000,87821,87826,87821,87826
BTCUSD,20251228,142100,87826,87826,87826,87826
BTCUSD,20251228,142200,87827,87832,87827,87832
BTCUSD,20251228,142300,87833,87863,87833,87863
BTCUSD,20251228,142400,87863,87878,87863,87877
BTCUSD,20251228,142500,87879,87881,87879,87881
BTCUSD,20251228,142600,87881,87886,87881,87886
BTCUSD,20251228,142700,87886,87886,87877,87877
BTCUSD,20251228,142800,87871,87871,87842,87842
BTCUSD,20251228,142900,87858,87858,87848,87848
BTCUSD,20251228,143000,87846,87846,87827,87827
BTCUSD,20251228,143100,87830,87867,87830,87867
BTCUSD,20251228,143200,87861,87861,87861,87861
BTCUSD,20251228,143300,87861,87861,87861,87861
BTCUSD,20251228,143400,87861,87861,87861,87861
BTCUSD,20251228,143500,87861,87861,87861,87861
BTCUSD,20251228,143600,87861,87893,87861,87887
BTCUSD,20251228,143700,87893,87932,87893,87927
BTCUSD,20251228,143800,87922,87922,87904,87904
BTCUSD,20251228,143900,87904,87907,87904,87907
BTCUSD,20251228,144000,87907,87920,87907,87920
BTCUSD,20251228,144100,87918,87918,87905,87905
BTCUSD,20251228,144200,87903,87904,87903,87903
BTCUSD,20251228,144300,87904,87904,87904,87904
BTCUSD,20251228,144400,87904,87904,87904,87904
BTCUSD,20251228,144500,87904,87904,87892,87893
BTCUSD,20251228,144600,87893,87893,87893,87893
BTCUSD,20251228,144700,87893,87893,87893,87893
BTCUSD,20251228,144800,87893,87893,87889,87889
BTCUSD,20251228,144900,87889,87889,87889,87889
BTCUSD,20251228,145000,87889,87889,87889,87889
BTCUSD,20251228,145100,87889,87898,87889,87898
BTCUSD,20251228,145200,87899,87904,87899,87904
BTCUSD,20251228,145300,87904,87904,87904,87904
BTCUSD,20251228,145400,87904,87904,87889,87889
BTCUSD,20251228,145500,87886,87889,87879,87881
BTCUSD,20251228,145600,87879,87879,87868,87868
BTCUSD,20251228,145700,87868,87868,87868,87868
BTCUSD,20251228,145800,87868,87868,87868,87868
BTCUSD,20251228,145900,87868,87892,87868,87892
BTCUSD,20251228,150000,87892,87892,87872,87872
BTCUSD,20251228,150100,87880,87880,87880,87880
BTCUSD,20251228,150200,87880,87908,87880,87908
BTCUSD,20251228,150300,87912,87965,87912,87965
BTCUSD,20251228,150400,87959,87959,87950,87950
BTCUSD,20251228,150500,87940,87962,87940,87962
BTCUSD,20251228,150600,87956,87956,87932,87932
BTCUSD,20251228,150700,87936,87951,87936,87951
BTCUSD,20251228,150800,87950,87953,87950,87953
BTCUSD,20251228,150900,87953,87953,87953,87953
BTCUSD,20251228,151000,87953,87962,87953,87962
BTCUSD,20251228,151100,87963,87965,87963,87965
BTCUSD,20251228,151200,87965,87968,87949,87950
BTCUSD,20251228,151300,87948,87951,87948,87951
BTCUSD,20251228,151400,87953,87960,87950,87960
BTCUSD,20251228,151500,87959,87959,87951,87951
BTCUSD,20251228,151600,87951,87951,87951,87951
BTCUSD,20251228,151700,87953,87956,87953,87956
BTCUSD,20251228,151800,87951,87951,87951,87951
BTCUSD,20251228,151900,87951,87951,87951,87951
BTCUSD,20251228,152000,87951,87951,87951,87951
BTCUSD,20251228,152100,87951,87951,87951,87951
BTCUSD,20251228,152200,87951,87951,87951,87951
BTCUSD,20251228,152300,87951,87951,87951,87951
BTCUSD,20251228,152400,87951,87951,87904,87904
BTCUSD,20251228,152500,87899,87918,87899,87918
BTCUSD,20251228,152600,87918,87921,87918,87920
BTCUSD,20251228,152700,87921,87931,87921,87931
BTCUSD,20251228,152800,87933,87942,87933,87942
BTCUSD,20251228,152900,87942,87942,87942,87942
BTCUSD,20251228,153000,87951,87956,87951,87956
BTCUSD,20251228,153100,87956,87956,87956,87956
BTCUSD,20251228,153200,87956,87956,87956,87956
BTCUSD,20251228,153300,87956,87956,87918,87918
BTCUSD,20251228,153400,87913,87922,87909,87922
BTCUSD,20251228,153500,87922,87933,87922,87933
BTCUSD,20251228,153600,87933,87933,87933,87933
BTCUSD,20251228,153700,87933,87933,87933,87933
BTCUSD,20251228,153800,87933,87933,87933,87933
BTCUSD,20251228,153900,87936,87948,87936,87948
BTCUSD,20251228,154000,87948,87948,87948,87948
BTCUSD,20251228,154100,87948,87948,87948,87948
BTCUSD,20251228,154200,87957,88008,87956,88008
BTCUSD,20251228,154300,88038,88052,87943,87943
BTCUSD,20251228,154400,87953,87974,87953,87968
BTCUSD,20251228,154500,87968,87971,87968,87971
BTCUSD,20251228,154600,87999,87999,87972,87982
BTCUSD,20251228,154700,87983,88005,87982,87988
BTCUSD,20251228,154800,87995,87996,87978,87979
BTCUSD,20251228,154900,87992,88003,87985,87987
BTCUSD,20251228,155000,87990,88004,87977,87977
BTCUSD,20251228,155100,87980,87983,87959,87959
BTCUSD,20251228,155200,87957,87959,87956,87956
BTCUSD,20251228,155300,87956,87968,87956,87968
BTCUSD,20251228,155400,87961,87961,87952,87952
BTCUSD,20251228,155500,87940,87940,87908,87908
BTCUSD,20251228,155600,87908,87908,87908,87908
BTCUSD,20251228,155700,87908,87908,87908,87908
BTCUSD,20251228,155800,87908,87908,87908,87908
BTCUSD,20251228,155900,87891,87899,87889,87889
BTCUSD,20251228,160000,87889,87889,87889,87889
BTCUSD,20251228,160100,87882,87882,87838,87852
BTCUSD,20251228,160200,87857,87876,87857,87876
BTCUSD,20251228,160300,87881,87900,87881,87900
BTCUSD,20251228,160400,87906,87913,87900,87900
BTCUSD,20251228,160500,87900,87923,87900,87923
BTCUSD,20251228,160600,87941,87950,87928,87950
BTCUSD,20251228,160700,87951,87966,87913,87914
BTCUSD,20251228,160800,87915,87933,87913,87913
BTCUSD,20251228,160900,87915,87915,87915,87915
BTCUSD,20251228,161000,87927,87927,87927,87927
BTCUSD,20251228,161100,87927,87965,87927,87965
BTCUSD,20251228,161200,87957,87957,87940,87943
BTCUSD,20251228,161300,87946,87950,87940,87946
BTCUSD,20251228,161400,87946,87949,87946,87949
BTCUSD,20251228,161500,87947,87947,87946,87946
BTCUSD,20251228,161600,87946,87976,87946,87976
BTCUSD,20251228,161700,87976,87976,87976,87976
BTCUSD,20251228,161800,87970,87970,87970,87970
BTCUSD,20251228,161900,87970,87970,87970,87970
BTCUSD,20251228,162000,87970,87970,87968,87968
BTCUSD,20251228,162100,87968,87968,87958,87958
BTCUSD,20251228,162200,87967,87976,87959,87959
BTCUSD,20251228,162300,87944,87944,87936,87936
BTCUSD,20251228,162400,87936,87936,87936,87936
BTCUSD,20251228,162500,87936,87936,87925,87925
BTCUSD,20251228,162600,87922,87925,87918,87925
BTCUSD,20251228,162700,87925,87925,87925,87925
BTCUSD,20251228,162800,87936,87943,87936,87943
BTCUSD,20251228,162900,87943,87943,87928,87929
BTCUSD,20251228,163000,87929,87929,87929,87929
BTCUSD,20251228,163100,87927,87927,87913,87913
BTCUSD,20251228,163200,87913,87913,87913,87913
BTCUSD,20251228,163300,87913,87913,87913,87913
BTCUSD,20251228,163400,87913,87913,87909,87909
BTCUSD,20251228,163500,87905,87905,87882,87882
BTCUSD,20251228,163600,87881,87881,87875,87881
BTCUSD,20251228,163700,87882,87882,87881,87881
BTCUSD,20251228,163800,87881,87881,87881,87881
BTCUSD,20251228,163900,87881,87894,87881,87894
BTCUSD,20251228,164000,87905,87909,87905,87909
BTCUSD,20251228,164100,87894,87899,87894,87899
BTCUSD,20251228,164200,87899,87899,87899,87899
BTCUSD,20251228,164300,87899,87899,87899,87899
BTCUSD,20251228,164400,87899,87899,87899,87899
BTCUSD,20251228,164500,87899,87899,87899,87899
BTCUSD,20251228,164600,87899,87899,87899,87899
BTCUSD,20251228,164700,87910,87913,87910,87913
BTCUSD,20251228,164800,87913,87913,87913,87913
BTCUSD,20251228,164900,87913,87913,87913,87913
BTCUSD,20251228,165000,87913,87913,87913,87913
BTCUSD,20251228,165100,87923,87925,87923,87925
BTCUSD,20251228,165200,87930,87933,87930,87933
BTCUSD,20251228,165300,87933,87933,87898,87898
BTCUSD,20251228,165400,87892,87892,87857,87857
BTCUSD,20251228,165500,87843,87843,87827,87827
BTCUSD,20251228,165600,87814,87844,87799,87844
BTCUSD,20251228,165700,87844,87844,87844,87844
BTCUSD,20251228,165800,87844,87844,87844,87844
BTCUSD,20251228,165900,87841,87841,87811,87811
BTCUSD,20251228,170000,87811,87811,87811,87811
BTCUSD,20251228,170100,87813,87821,87813,87821
BTCUSD,20251228,170200,87822,87822,87805,87805
BTCUSD,20251228,170300,87802,87803,87802,87803
BTCUSD,20251228,170400,87803,87815,87803,87815
BTCUSD,20251228,170500,87816,87845,87816,87845
BTCUSD,20251228,170600,87848,87851,87848,87851
BTCUSD,20251228,170700,87858,87875,87845,87845
BTCUSD,20251228,170800,87843,87843,87836,87836
BTCUSD,20251228,170900,87836,87843,87836,87843
BTCUSD,20251228,171000,87843,87843,87843,87843
BTCUSD,20251228,171100,87843,87843,87843,87843
BTCUSD,20251228,171200,87837,87837,87837,87837
BTCUSD,20251228,171300,87837,87837,87837,87837
BTCUSD,20251228,171400,87833,87835,87825,87825
BTCUSD,20251228,171500,87834,87835,87834,87835
BTCUSD,20251228,171600,87835,87850,87835,87850
BTCUSD,20251228,171700,87850,87850,87850,87850
BTCUSD,20251228,171800,87850,87850,87850,87850
BTCUSD,20251228,171900,87855,87855,87855,87855
BTCUSD,20251228,172000,87867,87868,87867,87868
BTCUSD,20251228,172100,87868,87868,87868,87868
BTCUSD,20251228,172200,87868,87868,87855,87855
BTCUSD,20251228,172300,87836,87836,87835,87836
BTCUSD,20251228,172400,87835,87835,87811,87811
BTCUSD,20251228,172500,87799,87799,87739,87739
BTCUSD,20251228,172600,87738,87739,87715,87739
BTCUSD,20251228,172700,87742,87805,87742,87777
BTCUSD,20251228,172800,87768,87768,87768,87768
BTCUSD,20251228,172900,87762,87766,87741,87766
BTCUSD,20251228,173000,87762,87762,87756,87759
BTCUSD,20251228,173100,87759,87788,87759,87788
BTCUSD,20251228,173200,87792,87800,87787,87787
BTCUSD,20251228,173300,87787,87787,87787,87787
BTCUSD,20251228,173400,87788,87796,87788,87796
BTCUSD,20251228,173500,87796,87796,87796,87796
BTCUSD,20251228,173600,87783,87783,87781,87783
BTCUSD,20251228,173700,87780,87798,87780,87798
BTCUSD,20251228,173800,87804,87811,87804,87811
BTCUSD,20251228,173900,87806,87806,87784,87784
BTCUSD,20251228,174000,87784,87784,87784,87784
BTCUSD,20251228,174100,87784,87784,87784,87784
BTCUSD,20251228,174200,87789,87798,87789,87796
BTCUSD,20251228,174300,87796,87796,87796,87796
BTCUSD,20251228,174400,87798,87798,87798,87798
BTCUSD,20251228,174500,87798,87798,87778,87779
BTCUSD,20251228,174600,87779,87779,87779,87779
BTCUSD,20251228,174700,87789,87805,87789,87805
BTCUSD,20251228,174800,87805,87805,87805,87805
BTCUSD,20251228,174900,87805,87805,87805,87805
BTCUSD,20251228,175000,87804,87805,87804,87804
BTCUSD,20251228,175100,87805,87805,87805,87805
BTCUSD,20251228,175200,87805,87805,87805,87805
BTCUSD,20251228,175300,87805,87805,87805,87805
BTCUSD,20251228,175400,87805,87805,87805,87805
BTCUSD,20251228,175500,87805,87805,87805,87805
BTCUSD,20251228,175600,87803,87805,87789,87789
BTCUSD,20251228,175700,87789,87789,87789,87789
BTCUSD,20251228,175800,87789,87789,87789,87789
BTCUSD,20251228,175900,87789,87789,87789,87789
BTCUSD,20251228,180000,87789,87789,87789,87789
BTCUSD,20251228,180100,87789,87789,87789,87789
BTCUSD,20251228,180200,87799,87802,87799,87802
BTCUSD,20251228,180300,87802,87802,87802,87802
BTCUSD,20251228,180400,87802,87802,87802,87802
BTCUSD,20251228,180500,87802,87819,87802,87819
BTCUSD,20251228,180600,87812,87812,87805,87805
BTCUSD,20251228,180700,87805,87805,87805,87805
BTCUSD,20251228,180800,87805,87805,87805,87805
BTCUSD,20251228,180900,87805,87831,87805,87831
BTCUSD,20251228,181000,87831,87831,87831,87831
BTCUSD,20251228,181100,87839,87865,87839,87865
BTCUSD,20251228,181200,87868,87868,87868,87868
BTCUSD,20251228,181300,87868,87868,87859,87859
BTCUSD,20251228,181400,87862,87865,87862,87865
BTCUSD,20251228,181500,87865,87879,87865,87879
BTCUSD,20251228,181600,87884,87888,87884,87888
BTCUSD,20251228,181700,87888,87899,87888,87899
BTCUSD,20251228,181800,87902,87907,87902,87907
BTCUSD,20251228,181900,87907,87907,87900,87900
BTCUSD,20251228,182000,87899,87899,87868,87868
BTCUSD,20251228,182100,87868,87868,87868,87868
BTCUSD,20251228,182200,87884,87884,87884,87884
BTCUSD,20251228,182300,87886,87889,87886,87889
BTCUSD,20251228,182400,87889,87889,87878,87879
BTCUSD,20251228,182500,87869,87898,87861,87898
BTCUSD,20251228,182600,87897,87897,87876,87876
BTCUSD,20251228,182700,87875,87875,87868,87868
BTCUSD,20251228,182800,87868,87868,87868,87868
BTCUSD,20251228,182900,87868,87868,87868,87868
BTCUSD,20251228,183000,87868,87868,87868,87868
BTCUSD,20251228,183100,87868,87868,87868,87868
BTCUSD,20251228,183200,87848,87848,87848,87848
BTCUSD,20251228,183300,87848,87848,87811,87811
BTCUSD,20251228,183400,87811,87811,87806,87806
BTCUSD,20251228,183500,87805,87805,87798,87798
BTCUSD,20251228,183600,87798,87798,87798,87798
BTCUSD,20251228,183700,87798,87798,87798,87798
BTCUSD,20251228,183800,87798,87798,87798,87798
BTCUSD,20251228,183900,87798,87798,87798,87798
BTCUSD,20251228,184000,87800,87808,87794,87794
BTCUSD,20251228,184100,87794,87794,87794,87794
BTCUSD,20251228,184200,87794,87794,87794,87794
BTCUSD,20251228,184300,87794,87794,87794,87794
BTCUSD,20251228,184400,87794,87794,87794,87794
BTCUSD,20251228,184500,87794,87794,87794,87794
BTCUSD,20251228,184600,87781,87783,87781,87783
BTCUSD,20251228,184700,87792,87802,87792,87802
BTCUSD,20251228,184800,87802,87802,87791,87794
BTCUSD,20251228,184900,87794,87794,87794,87794
BTCUSD,20251228,185000,87794,87794,87794,87794
BTCUSD,20251228,185100,87791,87791,87775,87775
BTCUSD,20251228,185200,87768,87768,87768,87768
BTCUSD,20251228,185300,87768,87768,87768,87768
BTCUSD,20251228,185400,87768,87768,87768,87768
BTCUSD,20251228,185500,87768,87768,87768,87768
BTCUSD,20251228,185600,87768,87768,87768,87768
BTCUSD,20251228,185700,87735,87735,87735,87735
BTCUSD,20251228,185800,87735,87735,87735,87735
BTCUSD,20251228,185900,87735,87735,87735,87735
BTCUSD,20251228,190000,87735,87735,87735,87735
BTCUSD,20251228,190100,87744,87744,87743,87743
BTCUSD,20251228,190200,87744,87744,87737,87737
BTCUSD,20251228,190300,87724,87732,87673,87673
BTCUSD,20251228,190400,87685,87685,87630,87630
BTCUSD,20251228,190500,87605,87635,87598,87635
BTCUSD,20251228,190600,87642,87671,87642,87671
BTCUSD,20251228,190700,87669,87669,87652,87658
BTCUSD,20251228,190800,87652,87652,87643,87643
BTCUSD,20251228,190900,87643,87669,87643,87669
BTCUSD,20251228,191000,87663,87663,87644,87660
BTCUSD,20251228,191100,87660,87669,87660,87669
BTCUSD,20251228,191200,87669,87669,87669,87669
BTCUSD,20251228,191300,87671,87688,87671,87688
BTCUSD,20251228,191400,87684,87684,87668,87668
BTCUSD,20251228,191500,87659,87659,87649,87657
BTCUSD,20251228,191600,87652,87654,87478,87490
BTCUSD,20251228,191700,87501,87572,87501,87572
BTCUSD,20251228,191800,87567,87585,87529,87584
BTCUSD,20251228,191900,87581,87581,87568,87576
BTCUSD,20251228,192000,87584,87618,87584,87618
BTCUSD,20251228,192100,87612,87612,87606,87606
BTCUSD,20251228,192200,87634,87645,87626,87645
BTCUSD,20251228,192300,87652,87662,87639,87641
BTCUSD,20251228,192400,87652,87659,87652,87659
BTCUSD,20251228,192500,87658,87658,87638,87638
BTCUSD,20251228,192600,87656,87668,87656,87668
BTCUSD,20251228,192700,87661,87667,87655,87667
BTCUSD,20251228,192800,87667,87689,87667,87689
BTCUSD,20251228,192900,87691,87693,87691,87693
BTCUSD,20251228,193000,87693,87693,87693,87693
BTCUSD,20251228,193100,87693,87693,87668,87693
BTCUSD,20251228,193200,87698,87708,87698,87708
BTCUSD,20251228,193300,87705,87705,87697,87697
BTCUSD,20251228,193400,87703,87706,87703,87706
BTCUSD,20251228,193500,87706,87706,87706,87706
BTCUSD,20251228,193600,87718,87729,87718,87728
BTCUSD,20251228,193700,87729,87729,87710,87710
BTCUSD,20251228,193800,87708,87708,87700,87700
BTCUSD,20251228,193900,87700,87700,87700,87700
BTCUSD,20251228,194000,87700,87716,87700,87716
BTCUSD,20251228,194100,87714,87714,87708,87708
BTCUSD,20251228,194200,87708,87708,87708,87708
BTCUSD,20251228,194300,87708,87710,87708,87710
BTCUSD,20251228,194400,87708,87708,87689,87689
BTCUSD,20251228,194500,87690,87690,87688,87690
BTCUSD,20251228,194600,87685,87685,87679,87679
BTCUSD,20251228,194700,87679,87679,87637,87637
BTCUSD,20251228,194800,87632,87632,87587,87603
BTCUSD,20251228,194900,87603,87603,87603,87603
BTCUSD,20251228,195000,87603,87603,87603,87603
BTCUSD,20251228,195100,87626,87626,87626,87626
BTCUSD,20251228,195200,87626,87626,87579,87579
BTCUSD,20251228,195300,87595,87596,87594,87594
BTCUSD,20251228,195400,87594,87594,87562,87562
BTCUSD,20251228,195500,87555,87555,87517,87541
BTCUSD,20251228,195600,87535,87568,87528,87568
BTCUSD,20251228,195700,87562,87589,87556,87589
BTCUSD,20251228,195800,87589,87589,87570,87580
BTCUSD,20251228,195900,87580,87580,87580,87580
BTCUSD,20251228,200000,87581,87581,87574,87574
BTCUSD,20251228,200100,87574,87582,87574,87582
BTCUSD,20251228,200200,87583,87609,87583,87609
BTCUSD,20251228,200300,87609,87609,87609,87609
BTCUSD,20251228,200400,87539,87539,87539,87539
BTCUSD,20251228,200500,87539,87539,87515,87515
BTCUSD,20251228,200600,87513,87521,87495,87519
BTCUSD,20251228,200700,87520,87556,87520,87556
BTCUSD,20251228,200800,87564,87564,87559,87564
BTCUSD,20251228,200900,87564,87575,87564,87575
BTCUSD,20251228,201000,87575,87605,87575,87605
BTCUSD,20251228,201100,87614,87673,87614,87643
BTCUSD,20251228,201200,87650,87659,87643,87643
BTCUSD,20251228,201300,87639,87639,87626,87626
BTCUSD,20251228,201400,87626,87640,87626,87637
BTCUSD,20251228,201500,87641,87645,87641,87645
BTCUSD,20251228,201600,87640,87641,87620,87620
BTCUSD,20251228,201700,87620,87620,87620,87620
BTCUSD,20251228,201800,87618,87618,87618,87618
BTCUSD,20251228,201900,87618,87618,87618,87618
BTCUSD,20251228,202000,87607,87607,87605,87607
BTCUSD,20251228,202100,87602,87602,87596,87596
BTCUSD,20251228,202200,87592,87616,87589,87616
BTCUSD,20251228,202300,87617,87617,87614,87615
BTCUSD,20251228,202400,87596,87596,87528,87539
BTCUSD,20251228,202500,87522,87522,87496,87518
BTCUSD,20251228,202600,87517,87517,87487,87493
BTCUSD,20251228,202700,87494,87502,87494,87502
BTCUSD,20251228,202800,87502,87502,87502,87502
BTCUSD,20251228,202900,87499,87499,87486,87486
BTCUSD,20251228,203000,87486,87486,87486,87486
BTCUSD,20251228,203100,87487,87504,87487,87504
BTCUSD,20251228,203200,87514,87538,87514,87530
BTCUSD,20251228,203300,87525,87596,87520,87596
BTCUSD,20251228,203400,87586,87586,87572,87572
BTCUSD,20251228,203500,87574,87600,87574,87600
BTCUSD,20251228,203600,87599,87607,87597,87607
BTCUSD,20251228,203700,87607,87607,87607,87607
BTCUSD,20251228,203800,87607,87607,87596,87597
BTCUSD,20251228,203900,87595,87597,87593,87593
BTCUSD,20251228,204000,87593,87593,87593,87593
BTCUSD,20251228,204100,87591,87602,87591,87602
BTCUSD,20251228,204200,87602,87603,87602,87603
BTCUSD,20251228,204300,87603,87603,87603,87603
BTCUSD,20251228,204400,87603,87603,87603,87603
BTCUSD,20251228,204500,87602,87602,87568,87568
BTCUSD,20251228,204600,87568,87568,87568,87568
BTCUSD,20251228,204700,87569,87592,87569,87592
BTCUSD,20251228,204800,87593,87593,87589,87590
BTCUSD,20251228,204900,87590,87590,87590,87590
BTCUSD,20251228,205000,87590,87590,87590,87590
BTCUSD,20251228,205100,87589,87590,87589,87590
BTCUSD,20251228,205200,87590,87590,87563,87563
BTCUSD,20251228,205300,87562,87562,87549,87549
BTCUSD,20251228,205400,87548,87548,87548,87548
BTCUSD,20251228,205500,87548,87548,87548,87548
BTCUSD,20251228,205600,87548,87548,87548,87548
BTCUSD,20251228,205700,87548,87548,87525,87526
BTCUSD,20251228,205800,87526,87526,87521,87521
BTCUSD,20251228,205900,87521,87521,87521,87521
BTCUSD,20251228,210000,87521,87521,87496,87496
BTCUSD,20251228,210100,87500,87525,87500,87514
BTCUSD,20251228,210200,87506,87506,87499,87501
BTCUSD,20251228,210300,87501,87501,87501,87501
BTCUSD,20251228,210400,87487,87489,87475,87482
BTCUSD,20251228,210500,87481,87493,87481,87484
BTCUSD,20251228,210600,87484,87484,87422,87446
BTCUSD,20251228,210700,87450,87489,87450,87489
BTCUSD,20251228,210800,87496,87548,87496,87548
BTCUSD,20251228,210900,87548,87548,87548,87548
BTCUSD,20251228,211000,87541,87541,87520,87520
BTCUSD,20251228,211100,87519,87520,87468,87468
BTCUSD,20251228,211200,87472,87486,87472,87475
BTCUSD,20251228,211300,87476,87483,87476,87483
BTCUSD,20251228,211400,87483,87483,87483,87483
BTCUSD,20251228,211500,87483,87483,87483,87483
BTCUSD,20251228,211600,87495,87527,87495,87527
BTCUSD,20251228,211700,87530,87566,87530,87556
BTCUSD,20251228,211800,87548,87548,87540,87541
BTCUSD,20251228,211900,87544,87555,87544,87555
BTCUSD,20251228,212000,87555,87555,87555,87555
BTCUSD,20251228,212100,87555,87555,87541,87541
BTCUSD,20251228,212200,87541,87541,87541,87541
BTCUSD,20251228,212300,87541,87541,87541,87541
BTCUSD,20251228,212400,87552,87554,87552,87554
BTCUSD,20251228,212500,87554,87554,87554,87554
BTCUSD,20251228,212600,87554,87554,87536,87536
BTCUSD,20251228,212700,87537,87537,87537,87537
BTCUSD,20251228,212800,87537,87539,87537,87537
BTCUSD,20251228,212900,87537,87541,87537,87541
BTCUSD,20251228,213000,87546,87549,87546,87549
BTCUSD,20251228,213100,87549,87549,87549,87549
BTCUSD,20251228,213200,87551,87551,87551,87551
BTCUSD,20251228,213300,87551,87586,87551,87586
BTCUSD,20251228,213400,87588,87588,87586,87586
BTCUSD,20251228,213500,87586,87586,87570,87572
BTCUSD,20251228,213600,87574,87574,87572,87572
BTCUSD,20251228,213700,87574,87577,87573,87573
BTCUSD,20251228,213800,87573,87573,87573,87573
BTCUSD,20251228,213900,87573,87573,87573,87573
BTCUSD,20251228,214000,87573,87573,87573,87573
BTCUSD,20251228,214100,87573,87584,87573,87584
BTCUSD,20251228,214200,87582,87582,87580,87580
BTCUSD,20251228,214300,87580,87580,87580,87580
BTCUSD,20251228,214400,87580,87580,87580,87580
BTCUSD,20251228,214500,87580,87580,87580,87580
BTCUSD,20251228,214600,87572,87572,87568,87568
BTCUSD,20251228,214700,87568,87574,87568,87574
BTCUSD,20251228,214800,87568,87568,87559,87559
BTCUSD,20251228,214900,87561,87581,87561,87581
BTCUSD,20251228,215000,87581,87611,87581,87611
BTCUSD,20251228,215100,87614,87630,87614,87630
BTCUSD,20251228,215200,87630,87630,87630,87630
BTCUSD,20251228,215300,87625,87625,87606,87606
BTCUSD,20251228,215400,87606,87606,87606,87606
BTCUSD,20251228,215500,87600,87600,87550,87550
BTCUSD,20251228,215600,87543,87543,87541,87541
BTCUSD,20251228,215700,87533,87533,87523,87523
BTCUSD,20251228,215800,87521,87523,87520,87523
BTCUSD,20251228,215900,87523,87523,87523,87523
BTCUSD,20251228,220000,87512,87512,87490,87490
BTCUSD,20251228,220100,87493,87512,87493,87498
BTCUSD,20251228,220200,87502,87509,87502,87508
BTCUSD,20251228,220300,87497,87497,87475,87475
BTCUSD,20251228,220400,87473,87473,87468,87468
BTCUSD,20251228,220500,87470,87483,87470,87477
BTCUSD,20251228,220600,87471,87471,87420,87461
BTCUSD,20251228,220700,87464,87465,87443,87464
BTCUSD,20251228,220800,87466,87469,87457,87457
BTCUSD,20251228,220900,87439,87456,87431,87447
BTCUSD,20251228,221000,87454,87505,87454,87503
BTCUSD,20251228,221100,87492,87492,87492,87492
BTCUSD,20251228,221200,87505,87520,87479,87479
BTCUSD,20251228,221300,87481,87520,87481,87520
BTCUSD,20251228,221400,87517,87517,87513,87514
BTCUSD,20251228,221500,87517,87534,87517,87530
BTCUSD,20251228,221600,87531,87549,87531,87549
BTCUSD,20251228,221700,87551,87559,87551,87559
BTCUSD,20251228,221800,87559,87559,87559,87559
BTCUSD,20251228,221900,87559,87559,87521,87521
BTCUSD,20251228,222000,87523,87539,87523,87539
BTCUSD,20251228,222100,87536,87536,87517,87517
BTCUSD,20251228,222200,87517,87517,87506,87506
BTCUSD,20251228,222300,87505,87505,87479,87480
BTCUSD,20251228,222400,87480,87480,87480,87480
BTCUSD,20251228,222500,87481,87482,87480,87480
BTCUSD,20251228,222600,87479,87479,87475,87475
BTCUSD,20251228,222700,87476,87511,87476,87511
BTCUSD,20251228,222800,87511,87511,87509,87509
BTCUSD,20251228,222900,87511,87514,87509,87514
BTCUSD,20251228,223000,87514,87514,87514,87514
BTCUSD,20251228,223100,87511,87511,87505,87505
BTCUSD,20251228,223200,87515,87521,87515,87521
BTCUSD,20251228,223300,87524,87533,87524,87533
BTCUSD,20251228,223400,87533,87533,87533,87533
BTCUSD,20251228,223500,87533,87533,87533,87533
BTCUSD,20251228,223600,87538,87549,87538,87546
BTCUSD,20251228,223700,87548,87567,87548,87567
BTCUSD,20251228,223800,87567,87567,87567,87567
BTCUSD,20251228,223900,87567,87567,87567,87567
BTCUSD,20251228,224000,87567,87567,87567,87567
BTCUSD,20251228,224100,87559,87559,87551,87551
BTCUSD,20251228,224200,87551,87551,87551,87551
BTCUSD,20251228,224300,87552,87552,87551,87551
BTCUSD,20251228,224400,87551,87562,87551,87562
BTCUSD,20251228,224500,87562,87562,87562,87562
BTCUSD,20251228,224600,87562,87562,87562,87562
BTCUSD,20251228,224700,87562,87562,87562,87562
BTCUSD,20251228,224800,87562,87562,87556,87556
BTCUSD,20251228,224900,87556,87556,87556,87556
BTCUSD,20251228,225000,87556,87556,87556,87556
BTCUSD,20251228,225100,87555,87556,87555,87556
BTCUSD,20251228,225200,87556,87556,87556,87556
BTCUSD,20251228,225300,87556,87556,87556,87556
BTCUSD,20251228,225400,87556,87556,87541,87541
BTCUSD,20251228,225500,87541,87541,87541,87541
BTCUSD,20251228,225600,87541,87541,87541,87541
BTCUSD,20251228,225700,87541,87541,87541,87541
BTCUSD,20251228,225800,87541,87541,87541,87541
BTCUSD,20251228,225900,87541,87541,87541,87541
BTCUSD,20251228,230000,87541,87558,87541,87558
BTCUSD,20251228,230100,87563,87563,87563,87563
BTCUSD,20251228,230200,87563,87563,87557,87557
BTCUSD,20251228,230300,87559,87559,87542,87542
BTCUSD,20251228,230400,87543,87543,87542,87542
BTCUSD,20251228,230500,87542,87542,87542,87542
BTCUSD,20251228,230600,87542,87542,87541,87541
BTCUSD,20251228,230700,87541,87541,87541,87541
BTCUSD,20251228,230800,87541,87541,87541,87541
BTCUSD,20251228,230900,87541,87541,87541,87541
BTCUSD,20251228,231000,87541,87541,87541,87541
BTCUSD,20251228,231100,87541,87541,87541,87541
BTCUSD,20251228,231200,87541,87541,87541,87541
BTCUSD,20251228,231300,87541,87541,87527,87527
BTCUSD,20251228,231400,87523,87523,87460,87481
BTCUSD,20251228,231500,87485,87497,87485,87497
BTCUSD,20251228,231600,87498,87499,87497,87497
BTCUSD,20251228,231700,87497,87497,87497,87497
BTCUSD,20251228,231800,87497,87497,87497,87497
BTCUSD,20251228,231900,87497,87497,87497,87497
BTCUSD,20251228,232000,87497,87497,87497,87497
BTCUSD,20251228,232100,87497,87497,87497,87497
BTCUSD,20251228,232200,87515,87553,87515,87553
BTCUSD,20251228,232300,87549,87549,87549,87549
BTCUSD,20251228,232400,87547,87547,87547,87547
BTCUSD,20251228,232500,87547,87562,87547,87562
BTCUSD,20251228,232600,87564,87566,87531,87553
BTCUSD,20251228,232700,87545,87559,87545,87547
BTCUSD,20251228,232800,87544,87576,87541,87571
BTCUSD,20251228,232900,87578,87584,87578,87584
BTCUSD,20251228,233000,87584,87602,87584,87602
BTCUSD,20251228,233100,87600,87602,87589,87589
BTCUSD,20251228,233200,87578,87578,87574,87574
BTCUSD,20251228,233300,87574,87574,87574,87574
BTCUSD,20251228,233400,87574,87574,87574,87574
BTCUSD,20251228,233500,87574,87574,87574,87574
BTCUSD,20251228,233600,87574,87574,87574,87574
BTCUSD,20251228,233700,87574,87574,87574,87574
BTCUSD,20251228,233800,87574,87574,87574,87574
BTCUSD,20251228,233900,87591,87609,87591,87609
BTCUSD,20251228,234000,87623,87632,87623,87632
BTCUSD,20251228,234100,87637,87643,87637,87643
BTCUSD,20251228,234200,87643,87643,87631,87633
BTCUSD,20251228,234300,87624,87624,87616,87617
BTCUSD,20251228,234400,87623,87679,87623,87644
BTCUSD,20251228,234500,87637,87637,87625,87626
BTCUSD,20251228,234600,87627,87683,87627,87668
BTCUSD,20251228,234700,87667,87668,87667,87668
BTCUSD,20251228,234800,87670,87688,87670,87680
BTCUSD,20251228,234900,87678,87756,87668,87732
BTCUSD,20251228,235000,87731,87820,87726,87801
BTCUSD,20251228,235100,87800,87929,87796,87864
BTCUSD,20251228,235200,87856,87877,87850,87861
BTCUSD,20251228,235300,87885,87897,87857,87873
BTCUSD,20251228,235400,87874,87965,87874,87951
BTCUSD,20251228,235500,87953,87954,87926,87926
BTCUSD,20251228,235600,87918,87960,87918,87932
BTCUSD,20251228,235700,87931,87931,87884,87909
BTCUSD,20251228,235800,87901,87901,87883,87898
BTCUSD,20251228,235900,87904,87905,87889,87889
BTCUSD,20251229,000000,87876,87876,87863,87875
ETHUSD,20251228,000100,2932.93,2934.11,2932.93,2933.11
ETHUSD,20251228,000200,2933.29,2934.01,2933.19,2933.92
ETHUSD,20251228,000300,2934.18,2935.89,2934.18,2935.88
ETHUSD,20251228,000400,2936.05,2936.05,2933.43,2933.43
ETHUSD,20251228,000500,2933.53,2933.90,2932.00,2932.36
ETHUSD,20251228,000600,2932.55,2933.69,2932.50,2932.50
ETHUSD,20251228,000700,2932.75,2934.33,2932.75,2934.04
ETHUSD,20251228,000800,2934.04,2934.88,2934.04,2934.88
ETHUSD,20251228,000900,2934.85,2935.41,2934.85,2935.40
ETHUSD,20251228,001000,2935.62,2936.21,2935.23,2935.25
ETHUSD,20251228,001100,2935.43,2935.90,2935.43,2935.90
ETHUSD,20251228,001200,2935.89,2935.95,2935.46,2935.95
ETHUSD,20251228,001300,2935.96,2936.27,2934.75,2934.75
ETHUSD,20251228,001400,2934.75,2934.75,2934.75,2934.75
ETHUSD,20251228,001500,2934.70,2934.74,2933.84,2933.84
ETHUSD,20251228,001600,2934.23,2936.77,2934.23,2936.77
ETHUSD,20251228,001700,2936.56,2937.75,2936.35,2937.00
ETHUSD,20251228,001800,2937.27,2938.56,2937.27,2938.56
ETHUSD,20251228,001900,2938.41,2939.04,2938.05,2938.31
ETHUSD,20251228,002000,2938.21,2938.31,2938.15,2938.21
ETHUSD,20251228,002100,2938.48,2938.98,2938.48,2938.98
ETHUSD,20251228,002200,2939.21,2941.85,2939.09,2941.03
ETHUSD,20251228,002300,2941.02,2941.46,2939.51,2940.40
ETHUSD,20251228,002400,2941.23,2941.23,2940.27,2940.48
ETHUSD,20251228,002500,2940.72,2940.73,2940.27,2940.71
ETHUSD,20251228,002600,2940.60,2940.69,2940.12,2940.12
ETHUSD,20251228,002700,2940.11,2940.12,2940.11,2940.12
ETHUSD,20251228,002800,2940.12,2940.44,2940.12,2940.44
ETHUSD,20251228,002900,2940.44,2940.44,2940.44,2940.44
ETHUSD,20251228,003000,2940.44,2940.44,2940.08,2940.08
ETHUSD,20251228,003100,2940.21,2942.31,2940.21,2941.06
ETHUSD,20251228,003200,2940.64,2940.64,2940.08,2940.10
ETHUSD,20251228,003300,2940.09,2940.10,2940.06,2940.10
ETHUSD,20251228,003400,2940.07,2940.10,2939.92,2939.92
ETHUSD,20251228,003500,2939.48,2939.48,2939.02,2939.46
ETHUSD,20251228,003600,2939.45,2939.45,2938.27,2938.53
ETHUSD,20251228,003700,2938.50,2939.00,2938.50,2939.00
ETHUSD,20251228,003800,2938.94,2938.94,2938.40,2938.40
ETHUSD,20251228,003900,2938.22,2938.73,2938.08,2938.73
ETHUSD,20251228,004000,2938.73,2938.73,2938.73,2938.73
ETHUSD,20251228,004100,2938.75,2939.35,2938.75,2938.88
ETHUSD,20251228,004200,2938.88,2938.88,2938.88,2938.88
ETHUSD,20251228,004300,2939.31,2939.35,2938.96,2938.96
ETHUSD,20251228,004400,2939.19,2939.19,2938.92,2938.92
ETHUSD,20251228,004500,2938.92,2938.92,2938.92,2938.92
ETHUSD,20251228,004600,2939.06,2939.80,2939.06,2939.73
ETHUSD,20251228,004700,2939.67,2940.10,2939.67,2939.96
ETHUSD,20251228,004800,2944.36,2959.12,2944.36,2954.15
ETHUSD,20251228,004900,2953.86,2954.31,2950.00,2950.23
ETHUSD,20251228,005000,2950.60,2950.74,2947.76,2947.76
ETHUSD,20251228,005100,2947.21,2952.76,2947.21,2952.76
ETHUSD,20251228,005200,2952.98,2952.98,2949.38,2949.38
ETHUSD,20251228,005300,2949.31,2949.89,2949.27,2949.71
ETHUSD,20251228,005400,2949.70,2950.23,2949.35,2949.38
ETHUSD,20251228,005500,2949.42,2950.02,2949.42,2950.02
ETHUSD,20251228,005600,2950.10,2950.10,2949.38,2949.38
ETHUSD,20251228,005700,2949.75,2950.38,2949.75,2950.37
ETHUSD,20251228,005800,2950.37,2950.37,2949.69,2949.69
ETHUSD,20251228,005900,2949.70,2949.71,2948.44,2948.44
ETHUSD,20251228,010000,2948.54,2948.79,2947.15,2947.99
ETHUSD,20251228,010100,2948.04,2949.96,2948.04,2948.79
ETHUSD,20251228,010200,2949.26,2949.96,2948.50,2949.79
ETHUSD,20251228,010300,2949.90,2950.85,2948.94,2948.96
ETHUSD,20251228,010400,2948.79,2948.79,2947.07,2947.07
ETHUSD,20251228,010500,2946.73,2947.15,2946.38,2947.10
ETHUSD,20251228,010600,2947.17,2948.33,2947.17,2948.25
ETHUSD,20251228,010700,2948.10,2949.00,2947.89,2948.19
ETHUSD,20251228,010800,2948.31,2948.46,2946.52,2946.52
ETHUSD,20251228,010900,2946.50,2946.50,2946.00,2946.00
ETHUSD,20251228,011000,2946.00,2946.00,2946.00,2946.00
ETHUSD,20251228,011100,2946.27,2948.12,2946.27,2947.77
ETHUSD,20251228,011200,2947.77,2947.77,2947.77,2947.77
ETHUSD,20251228,011300,2947.77,2947.77,2947.75,2947.77
ETHUSD,20251228,011400,2947.77,2947.77,2947.77,2947.77
ETHUSD,20251228,011500,2947.15,2947.15,2946.72,2946.73
ETHUSD,20251228,011600,2946.62,2946.62,2946.46,2946.46
ETHUSD,20251228,011700,2946.44,2946.94,2946.44,2946.94
ETHUSD,20251228,011800,2947.06,2947.38,2947.06,2947.15
ETHUSD,20251228,011900,2947.15,2947.15,2947.13,2947.13
ETHUSD,20251228,012000,2947.10,2947.13,2945.67,2946.04
ETHUSD,20251228,012100,2946.07,2946.21,2945.27,2945.27
ETHUSD,20251228,012200,2945.35,2946.90,2945.35,2946.90
ETHUSD,20251228,012300,2946.95,2947.26,2946.15,2946.19
ETHUSD,20251228,012400,2946.33,2946.48,2946.33,2946.48
ETHUSD,20251228,012500,2946.48,2946.48,2946.46,2946.46
ETHUSD,20251228,012600,2946.63,2946.79,2945.83,2945.83
ETHUSD,20251228,012700,2945.50,2946.29,2945.50,2945.50
ETHUSD,20251228,012800,2945.60,2946.52,2945.60,2946.52
ETHUSD,20251228,012900,2946.56,2946.58,2946.37,2946.58
ETHUSD,20251228,013000,2946.60,2946.60,2943.54,2943.54
ETHUSD,20251228,013100,2943.35,2943.71,2942.31,2943.58
ETHUSD,20251228,013200,2943.42,2944.46,2943.35,2944.46
ETHUSD,20251228,013300,2944.61,2945.44,2944.48,2945.29
ETHUSD,20251228,013400,2945.25,2945.46,2945.23,2945.23
ETHUSD,20251228,013500,2945.09,2945.09,2944.50,2944.77
ETHUSD,20251228,013600,2944.72,2944.72,2944.56,2944.56
ETHUSD,20251228,013700,2944.56,2944.56,2944.56,2944.56
ETHUSD,20251228,013800,2945.75,2946.50,2945.75,2946.50
ETHUSD,20251228,013900,2946.44,2947.15,2946.44,2947.15
ETHUSD,20251228,014000,2947.37,2948.75,2947.37,2947.89
ETHUSD,20251228,014100,2948.19,2948.54,2946.85,2946.85
ETHUSD,20251228,014200,2946.84,2946.94,2946.58,2946.94
ETHUSD,20251228,014300,2946.94,2946.94,2946.94,2946.94
ETHUSD,20251228,014400,2946.86,2946.86,2946.67,2946.69
ETHUSD,20251228,014500,2946.67,2946.69,2946.65,2946.69
ETHUSD,20251228,014600,2946.92,2948.81,2946.92,2948.20
ETHUSD,20251228,014700,2948.00,2948.00,2947.74,2947.94
ETHUSD,20251228,014800,2947.94,2947.94,2947.94,2947.94
ETHUSD,20251228,014900,2948.19,2948.54,2948.19,2948.54
ETHUSD,20251228,015000,2948.58,2949.88,2948.53,2948.54
ETHUSD,20251228,015100,2948.53,2949.02,2948.53,2948.58
ETHUSD,20251228,015200,2948.69,2948.83,2948.69,2948.83
ETHUSD,20251228,015300,2948.69,2948.69,2947.25,2947.25
ETHUSD,20251228,015400,2946.06,2946.06,2946.02,2946.04
ETHUSD,20251228,015500,2945.77,2945.80,2945.02,2945.80
ETHUSD,20251228,015600,2945.84,2945.84,2944.52,2944.52
ETHUSD,20251228,015700,2944.50,2944.83,2944.50,2944.83
ETHUSD,20251228,015800,2944.83,2944.83,2944.69,2944.69
ETHUSD,20251228,015900,2944.90,2945.10,2944.48,2944.48
ETHUSD,20251228,020000,2944.48,2944.50,2944.48,2944.50
ETHUSD,20251228,020100,2944.58,2945.50,2944.58,2945.50
ETHUSD,20251228,020200,2945.57,2947.52,2945.57,2947.50
ETHUSD,20251228,020300,2947.49,2947.50,2947.15,2947.50
ETHUSD,20251228,020400,2947.44,2947.44,2946.88,2946.94
ETHUSD,20251228,020500,2947.02,2948.21,2947.02,2948.21
ETHUSD,20251228,020600,2948.35,2948.35,2948.35,2948.35
ETHUSD,20251228,020700,2948.83,2949.06,2948.09,2948.15
ETHUSD,20251228,020800,2948.11,2948.11,2947.34,2947.34
ETHUSD,20251228,020900,2947.19,2947.23,2945.69,2945.69
ETHUSD,20251228,021000,2945.78,2946.12,2945.40,2945.40
ETHUSD,20251228,021100,2945.94,2946.75,2945.88,2945.88
ETHUSD,20251228,021200,2945.87,2945.88,2945.86,2945.88
ETHUSD,20251228,021300,2945.88,2945.88,2945.88,2945.88
ETHUSD,20251228,021400,2946.00,2946.00,2945.98,2945.98
ETHUSD,20251228,021500,2945.96,2945.97,2945.90,2945.90
ETHUSD,20251228,021600,2945.88,2945.88,2940.23,2940.23
ETHUSD,20251228,021700,2940.28,2943.87,2940.28,2943.35
ETHUSD,20251228,021800,2943.54,2943.73,2943.48,2943.48
ETHUSD,20251228,021900,2944.17,2945.31,2944.17,2945.31
ETHUSD,20251228,022000,2945.14,2945.14,2944.23,2944.33
ETHUSD,20251228,022100,2944.47,2944.60,2943.69,2944.00
ETHUSD,20251228,022200,2944.06,2944.06,2943.21,2943.31
ETHUSD,20251228,022300,2943.42,2944.17,2943.42,2943.65
ETHUSD,20251228,022400,2943.59,2943.59,2943.00,2943.02
ETHUSD,20251228,022500,2943.00,2943.17,2942.91,2943.17
ETHUSD,20251228,022600,2943.27,2944.44,2943.27,2944.44
ETHUSD,20251228,022700,2944.24,2944.24,2942.71,2942.71
ETHUSD,20251228,022800,2942.77,2943.51,2942.77,2943.46
ETHUSD,20251228,022900,2943.51,2943.88,2943.48,2943.88
ETHUSD,20251228,023000,2943.86,2943.88,2943.21,2943.21
ETHUSD,20251228,023100,2943.07,2943.07,2941.87,2941.87
ETHUSD,20251228,023200,2941.81,2941.87,2941.56,2941.56
ETHUSD,20251228,023300,2941.50,2942.58,2941.36,2942.58
ETHUSD,20251228,023400,2942.64,2943.15,2942.00,2943.15
ETHUSD,20251228,023500,2943.29,2944.54,2943.29,2944.54
ETHUSD,20251228,023600,2944.50,2944.96,2944.35,2944.96
ETHUSD,20251228,023700,2945.18,2945.44,2944.91,2944.94
ETHUSD,20251228,023800,2944.79,2944.79,2944.12,2944.12
ETHUSD,20251228,023900,2944.10,2944.10,2943.60,2943.94
ETHUSD,20251228,024000,2944.03,2945.01,2944.03,2945.01
ETHUSD,20251228,024100,2945.07,2946.48,2945.07,2945.56
ETHUSD,20251228,024200,2945.34,2945.34,2944.67,2944.89
ETHUSD,20251228,024300,2945.02,2945.25,2944.67,2945.25
ETHUSD,20251228,024400,2945.23,2945.23,2944.56,2944.56
ETHUSD,20251228,024500,2944.25,2944.25,2943.90,2943.90
ETHUSD,20251228,024600,2943.96,2943.96,2943.02,2943.02
ETHUSD,20251228,024700,2942.90,2942.90,2942.17,2942.17
ETHUSD,20251228,024800,2942.33,2942.50,2942.33,2942.50
ETHUSD,20251228,024900,2942.65,2943.04,2942.65,2943.04
ETHUSD,20251228,025000,2943.04,2943.04,2943.00,2943.00
ETHUSD,20251228,025100,2942.99,2942.99,2942.50,2942.50
ETHUSD,20251228,025200,2942.54,2943.97,2942.54,2943.94
ETHUSD,20251228,025300,2943.88,2943.88,2943.24,2943.24
ETHUSD,20251228,025400,2943.35,2943.35,2942.56,2942.56
ETHUSD,20251228,025500,2942.64,2942.71,2942.64,2942.71
ETHUSD,20251228,025600,2942.73,2942.90,2942.50,2942.90
ETHUSD,20251228,025700,2942.92,2942.94,2942.92,2942.94
ETHUSD,20251228,025800,2942.90,2943.04,2942.90,2943.04
ETHUSD,20251228,025900,2943.25,2943.33,2943.25,2943.33
ETHUSD,20251228,030000,2943.33,2943.33,2943.33,2943.33
ETHUSD,20251228,030100,2943.02,2943.02,2942.47,2942.50
ETHUSD,20251228,030200,2942.50,2942.50,2942.13,2942.13
ETHUSD,20251228,030300,2942.09,2942.13,2942.05,2942.05
ETHUSD,20251228,030400,2942.06,2942.06,2942.06,2942.06
ETHUSD,20251228,030500,2942.06,2942.67,2942.06,2942.67
ETHUSD,20251228,030600,2942.69,2943.21,2942.68,2943.19
ETHUSD,20251228,030700,2943.19,2943.19,2943.19,2943.19
ETHUSD,20251228,030800,2943.94,2943.98,2943.50,2943.50
ETHUSD,20251228,030900,2943.28,2943.28,2942.67,2942.67
ETHUSD,20251228,031000,2942.29,2942.29,2942.29,2942.29
ETHUSD,20251228,031100,2942.29,2942.29,2942.10,2942.10
ETHUSD,20251228,031200,2942.15,2942.15,2942.10,2942.15
ETHUSD,20251228,031300,2942.15,2943.00,2942.15,2943.00
ETHUSD,20251228,031400,2942.99,2943.00,2942.94,2942.94
ETHUSD,20251228,031500,2942.77,2942.77,2942.60,2942.60
ETHUSD,20251228,031600,2942.65,2943.92,2942.65,2943.92
ETHUSD,20251228,031700,2943.95,2944.00,2943.95,2943.98
ETHUSD,20251228,031800,2943.98,2944.25,2943.98,2944.25
ETHUSD,20251228,031900,2944.40,2944.50,2944.40,2944.50
ETHUSD,20251228,032000,2944.50,2944.98,2944.50,2944.81
ETHUSD,20251228,032100,2944.66,2944.66,2944.50,2944.58
ETHUSD,20251228,032200,2944.56,2945.56,2944.40,2945.56
ETHUSD,20251228,032300,2945.65,2945.65,2944.77,2944.77
ETHUSD,20251228,032400,2944.77,2944.77,2944.77,2944.77
ETHUSD,20251228,032500,2944.77,2944.77,2944.77,2944.77
ETHUSD,20251228,032600,2944.78,2945.60,2944.78,2945.60
ETHUSD,20251228,032700,2945.67,2945.70,2945.67,2945.67
ETHUSD,20251228,032800,2945.67,2945.92,2945.67,2945.92
ETHUSD,20251228,032900,2946.00,2946.46,2946.00,2946.46
ETHUSD,20251228,033000,2946.50,2946.50,2946.40,2946.42
ETHUSD,20251228,033100,2946.17,2946.17,2945.62,2945.62
ETHUSD,20251228,033200,2946.40,2947.13,2945.90,2947.13
ETHUSD,20251228,033300,2947.15,2948.10,2947.15,2948.10
ETHUSD,20251228,033400,2948.09,2949.00,2948.08,2949.00
ETHUSD,20251228,033500,2948.99,2948.99,2948.15,2948.15
ETHUSD,20251228,033600,2948.10,2948.10,2947.15,2947.15
ETHUSD,20251228,033700,2947.19,2947.40,2947.19,2947.40
ETHUSD,20251228,033800,2947.40,2947.40,2946.67,2947.40
ETHUSD,20251228,033900,2947.29,2947.40,2947.19,2947.40
ETHUSD,20251228,034000,2947.39,2947.40,2947.15,2947.15
ETHUSD,20251228,034100,2947.12,2947.15,2947.12,2947.15
ETHUSD,20251228,034200,2947.15,2947.15,2947.06,2947.12
ETHUSD,20251228,034300,2947.01,2947.01,2946.65,2946.65
ETHUSD,20251228,034400,2946.65,2946.65,2946.65,2946.65
ETHUSD,20251228,034500,2946.65,2946.65,2946.65,2946.65
ETHUSD,20251228,034600,2947.12,2947.12,2947.12,2947.12
ETHUSD,20251228,034700,2947.12,2947.12,2947.10,2947.12
ETHUSD,20251228,034800,2947.12,2947.12,2947.12,2947.12
ETHUSD,20251228,034900,2947.02,2947.02,2946.06,2946.06
ETHUSD,20251228,035000,2945.79,2945.79,2945.42,2945.42
ETHUSD,20251228,035100,2946.12,2946.29,2946.12,2946.29
ETHUSD,20251228,035200,2946.27,2946.29,2946.21,2946.29
ETHUSD,20251228,035300,2946.23,2946.77,2946.20,2946.75
ETHUSD,20251228,035400,2946.82,2947.00,2946.19,2946.19
ETHUSD,20251228,035500,2946.17,2946.17,2945.97,2946.02
ETHUSD,20251228,035600,2946.03,2946.81,2946.03,2946.81
ETHUSD,20251228,035700,2946.81,2946.81,2946.81,2946.81
ETHUSD,20251228,035800,2946.81,2946.81,2946.81,2946.81
ETHUSD,20251228,035900,2946.81,2946.81,2946.81,2946.81
ETHUSD,20251228,040000,2946.29,2946.29,2946.29,2946.29
ETHUSD,20251228,040100,2946.63,2946.77,2946.34,2946.34
ETHUSD,20251228,040200,2946.34,2946.34,2946.15,2946.15
ETHUSD,20251228,040300,2946.07,2946.23,2945.79,2946.15
ETHUSD,20251228,040400,2946.15,2946.15,2945.60,2945.60
ETHUSD,20251228,040500,2945.82,2946.29,2945.82,2945.84
ETHUSD,20251228,040600,2945.83,2947.40,2945.83,2947.40
ETHUSD,20251228,040700,2947.40,2947.40,2947.34,2947.34
ETHUSD,20251228,040800,2947.23,2947.23,2946.05,2946.06
ETHUSD,20251228,040900,2946.05,2946.05,2945.85,2945.88
ETHUSD,20251228,041000,2945.83,2945.83,2945.64,2945.64
ETHUSD,20251228,041100,2944.88,2944.88,2944.40,2944.73
ETHUSD,20251228,041200,2944.72,2944.72,2943.92,2943.92
ETHUSD,20251228,041300,2943.80,2944.12,2943.75,2944.04
ETHUSD,20251228,041400,2944.02,2944.35,2944.02,2944.35
ETHUSD,20251228,041500,2944.38,2944.38,2944.35,2944.35
ETHUSD,20251228,041600,2943.56,2943.56,2942.69,2942.69
ETHUSD,20251228,041700,2942.84,2943.21,2942.65,2943.21
ETHUSD,20251228,041800,2943.39,2943.39,2943.39,2943.39
ETHUSD,20251228,041900,2943.39,2943.39,2943.02,2943.02
ETHUSD,20251228,042000,2942.96,2942.96,2942.75,2942.79
ETHUSD,20251228,042100,2942.81,2942.81,2942.81,2942.81
ETHUSD,20251228,042200,2942.81,2943.50,2942.81,2943.50
ETHUSD,20251228,042300,2943.41,2943.41,2942.59,2942.59
ETHUSD,20251228,042400,2942.48,2942.56,2942.23,2942.56
ETHUSD,20251228,042500,2942.57,2942.57,2942.56,2942.56
ETHUSD,20251228,042600,2942.45,2942.56,2942.42,2942.56
ETHUSD,20251228,042700,2942.48,2942.56,2942.39,2942.40
ETHUSD,20251228,042800,2942.39,2942.40,2941.68,2941.77
ETHUSD,20251228,042900,2941.62,2941.62,2940.79,2940.79
ETHUSD,20251228,043000,2940.79,2941.26,2940.79,2941.19
ETHUSD,20251228,043100,2941.53,2942.31,2941.53,2942.31
ETHUSD,20251228,043200,2942.19,2942.19,2941.65,2942.00
ETHUSD,20251228,043300,2942.19,2942.36,2942.19,2942.36
ETHUSD,20251228,043400,2942.37,2942.37,2942.37,2942.37
ETHUSD,20251228,043500,2942.56,2942.98,2942.56,2942.98
ETHUSD,20251228,043600,2942.98,2942.98,2942.88,2942.90
ETHUSD,20251228,043700,2942.82,2942.82,2942.43,2942.50
ETHUSD,20251228,043800,2942.44,2942.48,2942.00,2942.48
ETHUSD,20251228,043900,2942.44,2942.48,2942.44,2942.48
ETHUSD,20251228,044000,2942.64,2943.40,2942.64,2943.40
ETHUSD,20251228,044100,2943.20,2943.20,2942.65,2942.67
ETHUSD,20251228,044200,2942.67,2942.71,2942.67,2942.67
ETHUSD,20251228,044300,2942.70,2943.08,2942.69,2943.08
ETHUSD,20251228,044400,2943.19,2943.40,2943.19,2943.25
ETHUSD,20251228,044500,2943.25,2943.25,2943.10,2943.10
ETHUSD,20251228,044600,2943.11,2943.79,2943.00,2943.02
ETHUSD,20251228,044700,2943.04,2943.04,2943.02,2943.02
ETHUSD,20251228,044800,2943.02,2943.02,2943.02,2943.02
ETHUSD,20251228,044900,2943.02,2943.02,2943.02,2943.02
ETHUSD,20251228,045000,2943.01,2943.01,2942.67,2942.67
ETHUSD,20251228,045100,2942.38,2942.62,2942.12,2942.20
ETHUSD,20251228,045200,2942.25,2942.62,2942.25,2942.62
ETHUSD,20251228,045300,2943.25,2943.54,2943.25,2943.50
ETHUSD,20251228,045400,2943.50,2943.50,2943.48,2943.49
ETHUSD,20251228,045500,2943.48,2943.50,2943.48,2943.50
ETHUSD,20251228,045600,2943.49,2943.49,2943.02,2943.02
ETHUSD,20251228,045700,2943.02,2943.02,2942.79,2942.79
ETHUSD,20251228,045800,2942.83,2942.83,2942.59,2942.59
ETHUSD,20251228,045900,2942.73,2942.83,2942.73,2942.83
ETHUSD,20251228,050000,2942.83,2942.83,2942.78,2942.80
ETHUSD,20251228,050100,2942.68,2942.68,2941.24,2941.73
ETHUSD,20251228,050200,2941.77,2941.77,2941.21,2941.21
ETHUSD,20251228,050300,2941.17,2941.21,2941.17,2941.21
ETHUSD,20251228,050400,2941.21,2941.21,2941.03,2941.04
ETHUSD,20251228,050500,2941.17,2941.21,2941.17,2941.21
ETHUSD,20251228,050600,2941.20,2941.20,2940.73,2940.73
ETHUSD,20251228,050700,2940.71,2940.73,2940.71,2940.73
ETHUSD,20251228,050800,2940.64,2941.17,2940.54,2941.17
ETHUSD,20251228,050900,2941.49,2941.77,2941.46,2941.77
ETHUSD,20251228,051000,2941.94,2942.25,2941.94,2942.25
ETHUSD,20251228,051100,2942.27,2943.33,2942.27,2943.33
ETHUSD,20251228,051200,2943.34,2943.65,2943.29,2943.60
ETHUSD,20251228,051300,2943.90,2944.40,2943.90,2943.92
ETHUSD,20251228,051400,2943.82,2945.75,2943.58,2945.71
ETHUSD,20251228,051500,2945.73,2946.06,2944.81,2944.81
ETHUSD,20251228,051600,2944.79,2944.79,2944.15,2944.21
ETHUSD,20251228,051700,2944.15,2944.21,2944.00,2944.06
ETHUSD,20251228,051800,2944.56,2944.56,2943.92,2943.92
ETHUSD,20251228,051900,2944.00,2945.08,2944.00,2944.81
ETHUSD,20251228,052000,2944.81,2944.81,2944.81,2944.81
ETHUSD,20251228,052100,2944.88,2944.88,2944.88,2944.88
ETHUSD,20251228,052200,2944.92,2944.94,2944.74,2944.79
ETHUSD,20251228,052300,2944.81,2945.10,2944.63,2944.63
ETHUSD,20251228,052400,2944.63,2944.63,2944.63,2944.63
ETHUSD,20251228,052500,2944.63,2944.63,2944.57,2944.57
ETHUSD,20251228,052600,2944.27,2944.27,2941.68,2941.71
ETHUSD,20251228,052700,2941.92,2943.02,2941.92,2943.02
ETHUSD,20251228,052800,2943.00,2943.00,2942.67,2942.98
ETHUSD,20251228,052900,2942.97,2942.97,2942.67,2942.81
ETHUSD,20251228,053000,2942.82,2942.82,2942.67,2942.67
ETHUSD,20251228,053100,2942.53,2943.33,2942.38,2943.15
ETHUSD,20251228,053200,2943.17,2943.19,2943.17,2943.19
ETHUSD,20251228,053300,2943.25,2943.31,2943.19,2943.31
ETHUSD,20251228,053400,2943.02,2943.02,2942.47,2942.48
ETHUSD,20251228,053500,2942.38,2942.48,2942.07,2942.07
ETHUSD,20251228,053600,2941.93,2941.93,2939.35,2939.35
ETHUSD,20251228,053700,2938.94,2938.96,2938.48,2938.88
ETHUSD,20251228,053800,2938.87,2938.88,2938.66,2938.88
ETHUSD,20251228,053900,2938.92,2939.22,2938.92,2939.22
ETHUSD,20251228,054000,2939.52,2939.92,2939.52,2939.92
ETHUSD,20251228,054100,2939.92,2939.92,2939.38,2939.38
ETHUSD,20251228,054200,2939.39,2939.44,2939.00,2939.00
ETHUSD,20251228,054300,2938.79,2938.79,2937.60,2937.94
ETHUSD,20251228,054400,2937.88,2937.94,2937.88,2937.94
ETHUSD,20251228,054500,2938.17,2939.27,2938.17,2939.27
ETHUSD,20251228,054600,2939.25,2939.27,2939.25,2939.27
ETHUSD,20251228,054700,2939.14,2939.14,2938.85,2938.88
ETHUSD,20251228,054800,2938.86,2938.88,2938.08,2938.08
ETHUSD,20251228,054900,2937.74,2938.31,2937.61,2937.67
ETHUSD,20251228,055000,2937.75,2938.31,2937.72,2938.31
ETHUSD,20251228,055100,2938.31,2938.31,2938.31,2938.31
ETHUSD,20251228,055200,2938.52,2938.69,2938.52,2938.69
ETHUSD,20251228,055300,2938.73,2938.96,2938.73,2938.96
ETHUSD,20251228,055400,2938.73,2938.73,2938.46,2938.46
ETHUSD,20251228,055500,2938.40,2938.42,2938.40,2938.40
ETHUSD,20251228,055600,2938.40,2938.40,2938.40,2938.40
ETHUSD,20251228,055700,2938.42,2938.90,2938.40,2938.75
ETHUSD,20251228,055800,2938.63,2938.63,2938.50,2938.53
ETHUSD,20251228,055900,2938.52,2938.52,2938.50,2938.52
ETHUSD,20251228,060000,2938.26,2938.26,2937.86,2937.92
ETHUSD,20251228,060100,2937.72,2937.72,2935.04,2935.51
ETHUSD,20251228,060200,2935.38,2936.77,2935.33,2936.17
ETHUSD,20251228,060300,2935.79,2936.27,2934.35,2934.35
ETHUSD,20251228,060400,2934.50,2935.44,2934.50,2935.44
ETHUSD,20251228,060500,2935.54,2935.71,2935.50,2935.71
ETHUSD,20251228,060600,2936.59,2937.21,2936.56,2937.21
ETHUSD,20251228,060700,2937.22,2937.75,2936.77,2937.75
ETHUSD,20251228,060800,2937.94,2938.10,2937.81,2938.10
ETHUSD,20251228,060900,2938.06,2938.06,2937.45,2937.45
ETHUSD,20251228,061000,2937.39,2937.41,2936.54,2936.54
ETHUSD,20251228,061100,2936.54,2936.54,2936.54,2936.54
ETHUSD,20251228,061200,2936.84,2937.85,2936.84,2937.85
ETHUSD,20251228,061300,2937.46,2937.46,2937.12,2937.12
ETHUSD,20251228,061400,2937.18,2937.18,2937.12,2937.14
ETHUSD,20251228,061500,2937.06,2937.06,2937.02,2937.02
ETHUSD,20251228,061600,2937.16,2937.31,2937.16,2937.31
ETHUSD,20251228,061700,2937.02,2937.02,2937.02,2937.02
ETHUSD,20251228,061800,2937.02,2937.02,2936.66,2936.66
ETHUSD,20251228,061900,2936.67,2936.67,2936.42,2936.43
ETHUSD,20251228,062000,2936.46,2936.46,2936.42,2936.42
ETHUSD,20251228,062100,2936.15,2936.15,2934.75,2935.27
ETHUSD,20251228,062200,2935.38,2936.35,2935.38,2936.35
ETHUSD,20251228,062300,2936.39,2936.39,2935.71,2935.85
ETHUSD,20251228,062400,2935.86,2936.31,2935.50,2935.52
ETHUSD,20251228,062500,2935.19,2935.19,2934.91,2935.18
ETHUSD,20251228,062600,2935.22,2935.22,2933.17,2933.43
ETHUSD,20251228,062700,2933.31,2934.92,2933.29,2934.92
ETHUSD,20251228,062800,2934.96,2934.98,2934.80,2934.98
ETHUSD,20251228,062900,2934.86,2934.86,2934.10,2934.23
ETHUSD,20251228,063000,2933.48,2933.48,2931.54,2932.29
ETHUSD,20251228,063100,2932.56,2933.12,2929.75,2929.84
ETHUSD,20251228,063200,2930.09,2932.10,2930.09,2932.10
ETHUSD,20251228,063300,2932.27,2933.50,2932.27,2933.29
ETHUSD,20251228,063400,2933.32,2933.67,2933.29,2933.29
ETHUSD,20251228,063500,2933.33,2933.75,2933.33,2933.75
ETHUSD,20251228,063600,2933.94,2934.38,2933.94,2934.15
ETHUSD,20251228,063700,2934.15,2934.15,2934.15,2934.15
ETHUSD,20251228,063800,2934.15,2934.15,2934.13,2934.13
ETHUSD,20251228,063900,2934.13,2934.13,2934.13,2934.13
ETHUSD,20251228,064000,2933.02,2933.02,2932.12,2932.77
ETHUSD,20251228,064100,2932.57,2933.08,2932.38,2933.04
ETHUSD,20251228,064200,2933.19,2934.44,2933.19,2934.44
ETHUSD,20251228,064300,2934.27,2935.40,2934.25,2935.40
ETHUSD,20251228,064400,2935.64,2936.05,2935.64,2935.71
ETHUSD,20251228,064500,2935.52,2935.57,2935.52,2935.52
ETHUSD,20251228,064600,2935.59,2937.03,2935.59,2937.03
ETHUSD,20251228,064700,2937.24,2937.24,2936.27,2936.42
ETHUSD,20251228,064800,2936.44,2936.46,2936.08,2936.08
ETHUSD,20251228,064900,2935.98,2935.98,2935.65,2935.65
ETHUSD,20251228,065000,2935.65,2936.00,2935.23,2936.00
ETHUSD,20251228,065100,2935.94,2936.33,2935.88,2936.33
ETHUSD,20251228,065200,2936.29,2936.29,2935.87,2935.87
ETHUSD,20251228,065300,2936.00,2938.00,2936.00,2936.31
ETHUSD,20251228,065400,2936.29,2938.81,2935.75,2938.81
ETHUSD,20251228,065500,2938.80,2939.78,2938.06,2938.12
ETHUSD,20251228,065600,2938.19,2938.19,2937.10,2937.10
ETHUSD,20251228,065700,2937.00,2937.00,2932.00,2932.27
ETHUSD,20251228,065800,2932.53,2934.44,2932.53,2934.44
ETHUSD,20251228,065900,2933.99,2933.99,2933.08,2933.79
ETHUSD,20251228,070000,2933.86,2934.04,2933.79,2934.04
ETHUSD,20251228,070100,2933.90,2934.02,2933.90,2934.02
ETHUSD,20251228,070200,2934.02,2934.02,2934.02,2934.02
ETHUSD,20251228,070300,2933.69,2934.40,2933.68,2934.40
ETHUSD,20251228,070400,2934.39,2934.65,2934.38,2934.65
ETHUSD,20251228,070500,2934.65,2935.31,2934.65,2935.31
ETHUSD,20251228,070600,2935.32,2936.50,2935.27,2936.42
ETHUSD,20251228,070700,2936.25,2936.65,2936.10,2936.65
ETHUSD,20251228,070800,2936.71,2938.83,2936.71,2938.49
ETHUSD,20251228,070900,2938.35,2938.35,2937.69,2937.69
ETHUSD,20251228,071000,2937.69,2937.69,2937.69,2937.69
ETHUSD,20251228,071100,2937.66,2937.69,2937.52,2937.53
ETHUSD,20251228,071200,2937.60,2937.60,2937.08,2937.08
ETHUSD,20251228,071300,2937.02,2937.83,2936.79,2937.83
ETHUSD,20251228,071400,2937.85,2938.44,2937.85,2938.44
ETHUSD,20251228,071500,2938.54,2939.10,2938.54,2939.10
ETHUSD,20251228,071600,2939.09,2939.10,2938.96,2938.96
ETHUSD,20251228,071700,2938.96,2938.96,2938.06,2938.06
ETHUSD,20251228,071800,2937.95,2938.17,2937.65,2938.17
ETHUSD,20251228,071900,2938.18,2938.18,2938.17,2938.17
ETHUSD,20251228,072000,2938.48,2938.48,2938.48,2938.48
ETHUSD,20251228,072100,2938.50,2939.33,2938.48,2938.85
ETHUSD,20251228,072200,2938.56,2938.56,2938.56,2938.56
ETHUSD,20251228,072300,2938.15,2938.40,2938.15,2938.40
ETHUSD,20251228,072400,2938.33,2938.33,2937.60,2937.83
ETHUSD,20251228,072500,2937.65,2937.65,2937.65,2937.65
ETHUSD,20251228,072600,2937.52,2937.68,2937.13,2937.65
ETHUSD,20251228,072700,2937.65,2937.65,2937.65,2937.65
ETHUSD,20251228,072800,2937.38,2937.38,2937.19,2937.19
ETHUSD,20251228,072900,2937.06,2937.06,2937.05,2937.06
ETHUSD,20251228,073000,2937.14,2937.58,2937.14,2937.56
ETHUSD,20251228,073100,2937.58,2938.25,2937.58,2938.25
ETHUSD,20251228,073200,2938.28,2938.50,2938.27,2938.50
ETHUSD,20251228,073300,2938.50,2938.50,2938.19,2938.19
ETHUSD,20251228,073400,2938.19,2938.79,2938.19,2938.79
ETHUSD,20251228,073500,2938.85,2939.00,2938.85,2939.00
ETHUSD,20251228,073600,2939.01,2940.77,2939.01,2940.77
ETHUSD,20251228,073700,2940.41,2940.41,2939.52,2939.52
ETHUSD,20251228,073800,2939.59,2940.21,2939.59,2940.19
ETHUSD,20251228,073900,2940.17,2940.89,2939.82,2940.89
ETHUSD,20251228,074000,2940.96,2941.40,2940.65,2941.08
ETHUSD,20251228,074100,2941.00,2941.10,2940.60,2941.08
ETHUSD,20251228,074200,2941.22,2941.60,2941.22,2941.40
ETHUSD,20251228,074300,2941.42,2941.78,2941.40,2941.78
ETHUSD,20251228,074400,2941.96,2942.02,2941.10,2941.10
ETHUSD,20251228,074500,2941.04,2941.04,2940.42,2940.42
ETHUSD,20251228,074600,2940.10,2940.12,2939.83,2939.83
ETHUSD,20251228,074700,2939.79,2940.17,2939.50,2940.15
ETHUSD,20251228,074800,2940.25,2940.25,2939.45,2939.50
ETHUSD,20251228,074900,2941.02,2941.27,2941.02,2941.27
ETHUSD,20251228,075000,2941.27,2941.27,2941.27,2941.27
ETHUSD,20251228,075100,2941.27,2941.27,2941.27,2941.27
ETHUSD,20251228,075200,2941.48,2941.48,2940.18,2940.19
ETHUSD,20251228,075300,2940.19,2940.19,2940.19,2940.19
ETHUSD,20251228,075400,2940.69,2941.56,2940.69,2941.56
ETHUSD,20251228,075500,2941.33,2941.33,2941.10,2941.21
ETHUSD,20251228,075600,2941.29,2941.46,2941.29,2941.46
ETHUSD,20251228,075700,2941.69,2942.02,2941.69,2942.02
ETHUSD,20251228,075800,2942.23,2942.91,2942.23,2942.43
ETHUSD,20251228,075900,2942.35,2942.42,2941.56,2942.42
ETHUSD,20251228,080000,2942.05,2942.05,2941.69,2941.69
ETHUSD,20251228,080100,2941.69,2941.79,2941.37,2941.38
ETHUSD,20251228,080200,2941.34,2941.34,2940.00,2940.00
ETHUSD,20251228,080300,2939.74,2940.94,2939.06,2940.94
ETHUSD,20251228,080400,2940.67,2940.67,2940.23,2940.56
ETHUSD,20251228,080500,2941.00,2941.10,2940.96,2940.96
ETHUSD,20251228,080600,2940.83,2941.69,2940.83,2941.69
ETHUSD,20251228,080700,2941.98,2941.98,2941.00,2941.16
ETHUSD,20251228,080800,2941.31,2941.75,2941.17,2941.31
ETHUSD,20251228,080900,2941.24,2941.24,2940.21,2940.50
ETHUSD,20251228,081000,2940.77,2940.96,2940.77,2940.96
ETHUSD,20251228,081100,2940.59,2940.59,2940.21,2940.21
ETHUSD,20251228,081200,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,081300,2940.21,2940.52,2940.21,2940.50
ETHUSD,20251228,081400,2941.04,2941.48,2940.96,2941.04
ETHUSD,20251228,081500,2940.92,2940.92,2940.79,2940.79
ETHUSD,20251228,081600,2940.79,2940.79,2940.02,2940.02
ETHUSD,20251228,081700,2940.02,2940.02,2940.02,2940.02
ETHUSD,20251228,081800,2939.77,2939.94,2939.26,2939.33
ETHUSD,20251228,081900,2939.41,2939.87,2938.56,2938.56
ETHUSD,20251228,082000,2938.62,2939.27,2938.62,2939.27
ETHUSD,20251228,082100,2939.31,2940.33,2939.31,2940.33
ETHUSD,20251228,082200,2940.33,2940.33,2940.33,2940.33
ETHUSD,20251228,082300,2940.25,2940.33,2940.04,2940.04
ETHUSD,20251228,082400,2940.25,2940.48,2940.15,2940.16
ETHUSD,20251228,082500,2940.15,2940.20,2939.60,2939.60
ETHUSD,20251228,082600,2939.33,2939.33,2938.00,2938.00
ETHUSD,20251228,082700,2937.98,2938.00,2937.98,2938.00
ETHUSD,20251228,082800,2937.92,2937.92,2937.21,2937.21
ETHUSD,20251228,082900,2937.50,2937.79,2936.65,2937.08
ETHUSD,20251228,083000,2937.34,2938.00,2937.34,2938.00
ETHUSD,20251228,083100,2937.98,2938.00,2937.98,2938.00
ETHUSD,20251228,083200,2937.98,2938.00,2937.98,2938.00
ETHUSD,20251228,083300,2938.00,2938.00,2938.00,2938.00
ETHUSD,20251228,083400,2938.50,2938.50,2938.06,2938.15
ETHUSD,20251228,083500,2938.25,2938.35,2938.04,2938.13
ETHUSD,20251228,083600,2938.13,2938.13,2938.08,2938.08
ETHUSD,20251228,083700,2938.04,2938.04,2937.04,2937.04
ETHUSD,20251228,083800,2937.21,2937.38,2936.68,2937.10
ETHUSD,20251228,083900,2937.21,2937.60,2937.00,2937.00
ETHUSD,20251228,084000,2937.14,2937.80,2937.14,2937.46
ETHUSD,20251228,084100,2937.37,2937.46,2937.09,2937.09
ETHUSD,20251228,084200,2937.06,2937.06,2935.90,2936.40
ETHUSD,20251228,084300,2936.40,2936.40,2936.40,2936.40
ETHUSD,20251228,084400,2936.40,2936.40,2936.40,2936.40
ETHUSD,20251228,084500,2936.40,2936.40,2936.40,2936.40
ETHUSD,20251228,084600,2936.38,2936.40,2936.38,2936.40
ETHUSD,20251228,084700,2936.40,2936.40,2936.40,2936.40
ETHUSD,20251228,084800,2936.40,2937.69,2936.40,2937.21
ETHUSD,20251228,084900,2937.26,2938.33,2937.26,2938.10
ETHUSD,20251228,085000,2938.04,2938.10,2937.77,2937.77
ETHUSD,20251228,085100,2937.72,2937.72,2937.50,2937.50
ETHUSD,20251228,085200,2937.40,2937.40,2937.33,2937.33
ETHUSD,20251228,085300,2937.35,2937.35,2936.54,2936.54
ETHUSD,20251228,085400,2936.58,2937.72,2936.12,2937.38
ETHUSD,20251228,085500,2937.29,2937.29,2937.01,2937.11
ETHUSD,20251228,085600,2937.12,2937.12,2937.04,2937.12
ETHUSD,20251228,085700,2937.11,2937.29,2937.11,2937.29
ETHUSD,20251228,085800,2937.34,2937.39,2937.12,2937.39
ETHUSD,20251228,085900,2937.48,2938.00,2937.48,2938.00
ETHUSD,20251228,090000,2938.00,2938.00,2938.00,2938.00
ETHUSD,20251228,090100,2938.06,2938.21,2937.77,2937.81
ETHUSD,20251228,090200,2937.82,2938.54,2937.82,2938.54
ETHUSD,20251228,090300,2938.42,2938.44,2938.27,2938.44
ETHUSD,20251228,090400,2938.49,2938.54,2938.49,2938.54
ETHUSD,20251228,090500,2938.51,2938.51,2938.44,2938.44
ETHUSD,20251228,090600,2938.90,2939.42,2938.86,2939.42
ETHUSD,20251228,090700,2939.51,2940.79,2939.44,2940.79
ETHUSD,20251228,090800,2940.54,2940.54,2940.29,2940.29
ETHUSD,20251228,090900,2940.50,2941.23,2940.50,2941.08
ETHUSD,20251228,091000,2941.47,2942.73,2941.42,2941.77
ETHUSD,20251228,091100,2941.51,2941.51,2941.00,2941.00
ETHUSD,20251228,091200,2941.00,2941.02,2941.00,2941.02
ETHUSD,20251228,091300,2941.02,2941.02,2940.33,2940.33
ETHUSD,20251228,091400,2940.33,2940.67,2940.33,2940.67
ETHUSD,20251228,091500,2940.73,2940.81,2940.33,2940.33
ETHUSD,20251228,091600,2940.58,2941.01,2940.58,2940.98
ETHUSD,20251228,091700,2940.98,2940.98,2940.98,2940.98
ETHUSD,20251228,091800,2940.58,2940.79,2940.35,2940.79
ETHUSD,20251228,091900,2940.80,2940.84,2940.65,2940.65
ETHUSD,20251228,092000,2940.62,2940.62,2940.10,2940.44
ETHUSD,20251228,092100,2940.53,2940.53,2940.44,2940.44
ETHUSD,20251228,092200,2940.44,2940.44,2940.44,2940.44
ETHUSD,20251228,092300,2940.44,2940.44,2940.44,2940.44
ETHUSD,20251228,092400,2940.90,2940.90,2939.92,2939.92
ETHUSD,20251228,092500,2939.83,2939.96,2939.67,2939.67
ETHUSD,20251228,092600,2939.56,2939.82,2939.24,2939.81
ETHUSD,20251228,092700,2939.88,2939.96,2939.46,2939.52
ETHUSD,20251228,092800,2939.52,2939.52,2939.52,2939.52
ETHUSD,20251228,092900,2939.52,2939.52,2939.52,2939.52
ETHUSD,20251228,093000,2939.50,2939.92,2939.50,2939.88
ETHUSD,20251228,093100,2939.94,2940.06,2939.88,2940.06
ETHUSD,20251228,093200,2940.06,2940.06,2939.58,2939.58
ETHUSD,20251228,093300,2939.71,2940.02,2938.67,2938.67
ETHUSD,20251228,093400,2938.66,2938.66,2938.01,2938.02
ETHUSD,20251228,093500,2938.09,2938.12,2938.02,2938.02
ETHUSD,20251228,093600,2938.71,2938.85,2938.57,2938.57
ETHUSD,20251228,093700,2938.58,2939.25,2938.58,2939.25
ETHUSD,20251228,093800,2939.24,2939.25,2939.04,2939.21
ETHUSD,20251228,093900,2939.21,2939.21,2939.21,2939.21
ETHUSD,20251228,094000,2939.45,2941.69,2939.45,2941.60
ETHUSD,20251228,094100,2941.95,2945.50,2941.95,2943.72
ETHUSD,20251228,094200,2943.56,2943.94,2943.04,2943.94
ETHUSD,20251228,094300,2943.83,2943.83,2943.02,2943.02
ETHUSD,20251228,094400,2942.66,2942.66,2941.54,2941.54
ETHUSD,20251228,094500,2941.42,2941.42,2940.25,2940.27
ETHUSD,20251228,094600,2940.25,2940.67,2940.25,2940.65
ETHUSD,20251228,094700,2940.42,2940.48,2940.11,2940.11
ETHUSD,20251228,094800,2940.17,2941.02,2940.17,2940.46
ETHUSD,20251228,094900,2940.47,2940.50,2940.46,2940.46
ETHUSD,20251228,095000,2940.17,2940.17,2938.56,2938.56
ETHUSD,20251228,095100,2938.77,2938.98,2938.77,2938.92
ETHUSD,20251228,095200,2938.78,2938.78,2938.52,2938.56
ETHUSD,20251228,095300,2938.45,2938.45,2937.27,2937.72
ETHUSD,20251228,095400,2937.73,2938.93,2937.73,2938.92
ETHUSD,20251228,095500,2938.92,2939.15,2938.92,2939.15
ETHUSD,20251228,095600,2939.22,2939.44,2939.22,2939.44
ETHUSD,20251228,095700,2939.46,2940.27,2939.46,2940.27
ETHUSD,20251228,095800,2940.20,2940.20,2940.00,2940.00
ETHUSD,20251228,095900,2939.88,2939.88,2938.56,2938.56
ETHUSD,20251228,100000,2938.70,2939.02,2938.70,2938.71
ETHUSD,20251228,100100,2938.85,2939.00,2938.56,2938.57
ETHUSD,20251228,100200,2938.48,2938.48,2937.33,2937.33
ETHUSD,20251228,100300,2937.16,2937.29,2937.00,2937.00
ETHUSD,20251228,100400,2937.45,2938.82,2937.45,2938.82
ETHUSD,20251228,100500,2938.81,2938.90,2938.77,2938.90
ETHUSD,20251228,100600,2938.91,2939.00,2938.65,2939.00
ETHUSD,20251228,100700,2938.99,2939.02,2938.99,2939.01
ETHUSD,20251228,100800,2939.36,2940.19,2939.36,2940.19
ETHUSD,20251228,100900,2940.27,2940.69,2940.27,2940.69
ETHUSD,20251228,101000,2940.81,2941.22,2940.81,2941.22
ETHUSD,20251228,101100,2941.30,2941.95,2941.30,2941.67
ETHUSD,20251228,101200,2941.50,2941.50,2941.02,2941.02
ETHUSD,20251228,101300,2941.02,2941.91,2941.02,2941.87
ETHUSD,20251228,101400,2941.88,2942.44,2941.87,2942.44
ETHUSD,20251228,101500,2942.38,2942.38,2941.42,2941.42
ETHUSD,20251228,101600,2941.46,2941.72,2941.44,2941.71
ETHUSD,20251228,101700,2941.42,2941.42,2941.27,2941.27
ETHUSD,20251228,101800,2941.07,2941.07,2940.87,2940.87
ETHUSD,20251228,101900,2940.69,2940.96,2940.50,2940.89
ETHUSD,20251228,102000,2940.73,2940.73,2940.67,2940.67
ETHUSD,20251228,102100,2940.88,2941.56,2940.88,2941.56
ETHUSD,20251228,102200,2941.61,2942.02,2941.60,2942.00
ETHUSD,20251228,102300,2942.00,2942.00,2942.00,2942.00
ETHUSD,20251228,102400,2942.00,2942.00,2942.00,2942.00
ETHUSD,20251228,102500,2942.00,2942.64,2942.00,2942.64
ETHUSD,20251228,102600,2942.84,2942.94,2942.63,2942.67
ETHUSD,20251228,102700,2942.66,2942.66,2942.25,2942.25
ETHUSD,20251228,102800,2942.21,2942.21,2941.79,2941.79
ETHUSD,20251228,102900,2941.86,2941.86,2941.79,2941.79
ETHUSD,20251228,103000,2941.63,2941.71,2941.63,2941.71
ETHUSD,20251228,103100,2941.65,2941.96,2941.65,2941.96
ETHUSD,20251228,103200,2941.96,2941.96,2941.96,2941.96
ETHUSD,20251228,103300,2941.92,2941.92,2940.71,2940.71
ETHUSD,20251228,103400,2940.67,2940.71,2940.19,2940.52
ETHUSD,20251228,103500,2940.54,2940.83,2939.92,2940.00
ETHUSD,20251228,103600,2939.97,2940.00,2939.15,2939.15
ETHUSD,20251228,103700,2939.11,2939.15,2938.21,2938.58
ETHUSD,20251228,103800,2938.71,2938.71,2937.83,2937.83
ETHUSD,20251228,103900,2937.88,2938.06,2935.11,2935.77
ETHUSD,20251228,104000,2935.27,2935.27,2931.29,2934.44
ETHUSD,20251228,104100,2934.17,2935.02,2933.73,2935.02
ETHUSD,20251228,104200,2934.91,2934.91,2932.50,2933.38
ETHUSD,20251228,104300,2932.07,2932.50,2930.74,2932.50
ETHUSD,20251228,104400,2932.77,2933.50,2932.77,2933.44
ETHUSD,20251228,104500,2933.48,2934.17,2933.48,2934.17
ETHUSD,20251228,104600,2933.89,2934.06,2932.94,2932.94
ETHUSD,20251228,104700,2933.25,2934.04,2933.25,2934.04
ETHUSD,20251228,104800,2933.80,2933.80,2933.12,2933.12
ETHUSD,20251228,104900,2933.15,2933.77,2933.12,2933.77
ETHUSD,20251228,105000,2933.61,2933.61,2932.67,2933.43
ETHUSD,20251228,105100,2934.21,2934.29,2933.13,2933.46
ETHUSD,20251228,105200,2933.41,2933.41,2933.11,2933.15
ETHUSD,20251228,105300,2932.91,2934.33,2932.67,2934.33
ETHUSD,20251228,105400,2934.50,2934.50,2933.75,2934.10
ETHUSD,20251228,105500,2934.10,2934.70,2934.10,2934.67
ETHUSD,20251228,105600,2934.85,2934.97,2934.75,2934.96
ETHUSD,20251228,105700,2934.73,2934.73,2933.90,2934.19
ETHUSD,20251228,105800,2934.05,2935.21,2933.90,2935.21
ETHUSD,20251228,105900,2935.16,2936.26,2935.10,2936.06
ETHUSD,20251228,110000,2936.07,2936.83,2936.07,2936.83
ETHUSD,20251228,110100,2936.91,2937.00,2936.00,2936.33
ETHUSD,20251228,110200,2936.35,2936.35,2936.33,2936.33
ETHUSD,20251228,110300,2936.35,2937.40,2936.35,2937.17
ETHUSD,20251228,110400,2937.06,2938.29,2937.06,2938.29
ETHUSD,20251228,110500,2938.28,2938.31,2938.28,2938.31
ETHUSD,20251228,110600,2938.30,2938.56,2938.30,2938.56
ETHUSD,20251228,110700,2938.88,2939.88,2938.88,2939.88
ETHUSD,20251228,110800,2940.06,2941.06,2939.73,2941.02
ETHUSD,20251228,110900,2940.98,2941.02,2940.50,2940.50
ETHUSD,20251228,111000,2941.23,2942.27,2941.21,2942.27
ETHUSD,20251228,111100,2941.92,2942.50,2941.50,2941.50
ETHUSD,20251228,111200,2941.48,2941.48,2941.46,2941.46
ETHUSD,20251228,111300,2941.28,2941.28,2940.10,2940.10
ETHUSD,20251228,111400,2940.03,2940.38,2939.75,2940.00
ETHUSD,20251228,111500,2940.38,2940.71,2940.38,2940.71
ETHUSD,20251228,111600,2940.70,2940.71,2940.42,2940.66
ETHUSD,20251228,111700,2940.85,2941.21,2940.85,2941.21
ETHUSD,20251228,111800,2940.98,2940.98,2940.13,2940.56
ETHUSD,20251228,111900,2940.59,2940.94,2940.59,2940.94
ETHUSD,20251228,112000,2940.94,2940.94,2940.94,2940.94
ETHUSD,20251228,112100,2940.94,2940.94,2940.94,2940.94
ETHUSD,20251228,112200,2940.94,2940.94,2939.76,2939.81
ETHUSD,20251228,112300,2939.88,2939.88,2938.88,2938.88
ETHUSD,20251228,112400,2938.98,2940.93,2938.98,2940.93
ETHUSD,20251228,112500,2940.95,2940.95,2940.92,2940.92
ETHUSD,20251228,112600,2940.92,2941.24,2940.02,2940.40
ETHUSD,20251228,112700,2940.67,2940.67,2940.56,2940.58
ETHUSD,20251228,112800,2941.40,2941.40,2941.40,2941.40
ETHUSD,20251228,112900,2941.50,2941.75,2941.40,2941.40
ETHUSD,20251228,113000,2941.40,2941.40,2941.40,2941.40
ETHUSD,20251228,113100,2941.35,2941.35,2939.85,2939.85
ETHUSD,20251228,113200,2939.75,2940.31,2939.75,2940.31
ETHUSD,20251228,113300,2940.33,2940.35,2940.19,2940.19
ETHUSD,20251228,113400,2940.29,2940.56,2940.29,2940.54
ETHUSD,20251228,113500,2940.52,2940.83,2940.52,2940.83
ETHUSD,20251228,113600,2940.85,2941.92,2940.85,2941.92
ETHUSD,20251228,113700,2941.95,2942.79,2941.44,2941.44
ETHUSD,20251228,113800,2941.25,2941.40,2940.23,2941.40
ETHUSD,20251228,113900,2941.65,2941.83,2940.29,2940.29
ETHUSD,20251228,114000,2940.34,2940.34,2940.31,2940.31
ETHUSD,20251228,114100,2940.11,2940.11,2939.96,2940.00
ETHUSD,20251228,114200,2940.04,2940.37,2940.04,2940.17
ETHUSD,20251228,114300,2940.31,2940.46,2940.31,2940.46
ETHUSD,20251228,114400,2940.44,2940.44,2940.43,2940.44
ETHUSD,20251228,114500,2940.44,2940.44,2940.44,2940.44
ETHUSD,20251228,114600,2940.83,2941.00,2940.71,2940.71
ETHUSD,20251228,114700,2940.67,2941.00,2940.52,2940.92
ETHUSD,20251228,114800,2940.69,2940.69,2940.36,2940.62
ETHUSD,20251228,114900,2940.65,2940.92,2940.65,2940.88
ETHUSD,20251228,115000,2940.90,2940.90,2940.88,2940.88
ETHUSD,20251228,115100,2941.04,2941.21,2941.04,2941.06
ETHUSD,20251228,115200,2941.18,2941.39,2941.18,2941.38
ETHUSD,20251228,115300,2941.46,2941.46,2941.46,2941.46
ETHUSD,20251228,115400,2941.46,2941.46,2941.29,2941.33
ETHUSD,20251228,115500,2941.50,2943.25,2941.50,2943.25
ETHUSD,20251228,115600,2943.21,2943.21,2941.99,2941.99
ETHUSD,20251228,115700,2942.06,2942.12,2942.06,2942.12
ETHUSD,20251228,115800,2942.12,2942.71,2941.96,2942.71
ETHUSD,20251228,115900,2942.71,2942.71,2942.71,2942.71
ETHUSD,20251228,120000,2942.33,2942.35,2942.19,2942.35
ETHUSD,20251228,120100,2942.50,2943.22,2942.50,2943.19
ETHUSD,20251228,120200,2943.21,2944.48,2943.19,2944.48
ETHUSD,20251228,120300,2944.73,2945.48,2944.46,2945.48
ETHUSD,20251228,120400,2945.39,2945.39,2943.73,2943.73
ETHUSD,20251228,120500,2943.85,2943.96,2943.58,2943.58
ETHUSD,20251228,120600,2943.67,2943.94,2943.65,2943.94
ETHUSD,20251228,120700,2943.96,2944.56,2943.96,2944.56
ETHUSD,20251228,120800,2944.45,2944.45,2943.96,2943.96
ETHUSD,20251228,120900,2943.90,2944.14,2943.90,2944.13
ETHUSD,20251228,121000,2944.14,2944.69,2944.14,2944.22
ETHUSD,20251228,121100,2944.20,2944.84,2944.19,2944.77
ETHUSD,20251228,121200,2944.87,2944.87,2944.83,2944.83
ETHUSD,20251228,121300,2944.88,2944.89,2944.61,2944.61
ETHUSD,20251228,121400,2944.56,2945.63,2944.56,2945.31
ETHUSD,20251228,121500,2945.27,2945.58,2945.27,2945.58
ETHUSD,20251228,121600,2945.49,2946.19,2945.40,2946.19
ETHUSD,20251228,121700,2946.10,2946.10,2945.14,2945.14
ETHUSD,20251228,121800,2945.02,2945.03,2945.00,2945.00
ETHUSD,20251228,121900,2944.99,2944.99,2944.32,2944.63
ETHUSD,20251228,122000,2944.00,2944.00,2943.76,2943.76
ETHUSD,20251228,122100,2943.71,2944.27,2943.63,2943.69
ETHUSD,20251228,122200,2943.70,2944.63,2943.70,2944.60
ETHUSD,20251228,122300,2944.25,2944.25,2943.69,2943.73
ETHUSD,20251228,122400,2943.69,2943.72,2943.50,2943.50
ETHUSD,20251228,122500,2943.83,2943.83,2943.69,2943.69
ETHUSD,20251228,122600,2943.86,2944.15,2943.86,2944.12
ETHUSD,20251228,122700,2943.97,2943.97,2943.67,2943.67
ETHUSD,20251228,122800,2943.51,2943.70,2943.35,2943.67
ETHUSD,20251228,122900,2943.74,2944.12,2943.74,2944.12
ETHUSD,20251228,123000,2944.14,2944.33,2944.14,2944.29
ETHUSD,20251228,123100,2944.31,2944.33,2944.16,2944.19
ETHUSD,20251228,123200,2944.20,2944.20,2944.19,2944.19
ETHUSD,20251228,123300,2944.17,2944.17,2944.16,2944.16
ETHUSD,20251228,123400,2944.12,2944.12,2943.29,2943.79
ETHUSD,20251228,123500,2944.00,2944.00,2943.60,2943.60
ETHUSD,20251228,123600,2943.59,2943.59,2942.18,2942.32
ETHUSD,20251228,123700,2942.19,2942.42,2942.19,2942.42
ETHUSD,20251228,123800,2942.40,2942.40,2941.96,2941.96
ETHUSD,20251228,123900,2941.96,2941.96,2941.96,2941.96
ETHUSD,20251228,124000,2941.94,2941.96,2940.02,2940.02
ETHUSD,20251228,124100,2939.92,2939.92,2939.19,2939.19
ETHUSD,20251228,124200,2939.00,2939.00,2938.96,2939.00
ETHUSD,20251228,124300,2939.65,2940.32,2939.65,2940.32
ETHUSD,20251228,124400,2940.30,2940.34,2940.30,2940.31
ETHUSD,20251228,124500,2940.37,2940.55,2940.37,2940.55
ETHUSD,20251228,124600,2940.54,2940.93,2940.54,2940.88
ETHUSD,20251228,124700,2939.76,2939.76,2939.71,2939.71
ETHUSD,20251228,124800,2939.84,2940.17,2939.83,2940.17
ETHUSD,20251228,124900,2940.33,2943.87,2940.33,2943.81
ETHUSD,20251228,125000,2943.75,2943.75,2943.27,2943.62
ETHUSD,20251228,125100,2943.68,2943.85,2943.68,2943.85
ETHUSD,20251228,125200,2943.84,2943.85,2943.29,2943.29
ETHUSD,20251228,125300,2943.24,2943.27,2943.13,2943.15
ETHUSD,20251228,125400,2943.15,2943.15,2943.15,2943.15
ETHUSD,20251228,125500,2943.14,2943.15,2943.14,2943.15
ETHUSD,20251228,125600,2943.42,2943.67,2943.42,2943.67
ETHUSD,20251228,125700,2943.80,2943.90,2943.80,2943.81
ETHUSD,20251228,125800,2941.36,2942.94,2941.36,2942.94
ETHUSD,20251228,125900,2942.94,2942.94,2942.94,2942.94
ETHUSD,20251228,130000,2942.97,2943.10,2942.96,2943.10
ETHUSD,20251228,130100,2943.11,2943.94,2943.11,2943.56
ETHUSD,20251228,130200,2943.76,2944.19,2943.76,2943.97
ETHUSD,20251228,130300,2943.90,2943.90,2942.50,2942.54
ETHUSD,20251228,130400,2942.58,2942.79,2942.58,2942.77
ETHUSD,20251228,130500,2942.73,2942.73,2942.72,2942.73
ETHUSD,20251228,130600,2942.64,2942.64,2942.27,2942.31
ETHUSD,20251228,130700,2942.29,2942.31,2942.29,2942.29
ETHUSD,20251228,130800,2942.26,2942.26,2941.85,2941.85
ETHUSD,20251228,130900,2941.85,2941.85,2941.25,2941.25
ETHUSD,20251228,131000,2941.08,2941.08,2940.29,2940.29
ETHUSD,20251228,131100,2940.15,2940.39,2939.90,2940.36
ETHUSD,20251228,131200,2940.35,2940.35,2939.37,2939.37
ETHUSD,20251228,131300,2939.19,2940.33,2939.00,2940.33
ETHUSD,20251228,131400,2940.54,2940.77,2940.54,2940.77
ETHUSD,20251228,131500,2940.79,2940.79,2940.77,2940.77
ETHUSD,20251228,131600,2940.71,2940.71,2940.33,2940.42
ETHUSD,20251228,131700,2940.42,2940.42,2940.42,2940.42
ETHUSD,20251228,131800,2940.33,2940.33,2939.50,2939.54
ETHUSD,20251228,131900,2939.64,2939.75,2939.64,2939.75
ETHUSD,20251228,132000,2939.53,2939.53,2939.46,2939.50
ETHUSD,20251228,132100,2939.56,2939.56,2939.10,2939.21
ETHUSD,20251228,132200,2939.51,2940.94,2939.51,2940.94
ETHUSD,20251228,132300,2940.95,2940.96,2940.93,2940.94
ETHUSD,20251228,132400,2940.92,2941.19,2940.92,2941.19
ETHUSD,20251228,132500,2941.18,2941.73,2941.18,2941.73
ETHUSD,20251228,132600,2941.73,2941.73,2941.73,2941.73
ETHUSD,20251228,132700,2941.73,2941.73,2941.73,2941.73
ETHUSD,20251228,132800,2941.73,2941.73,2941.73,2941.73
ETHUSD,20251228,132900,2941.73,2941.73,2941.73,2941.73
ETHUSD,20251228,133000,2942.02,2942.02,2942.02,2942.02
ETHUSD,20251228,133100,2942.29,2943.48,2942.29,2943.27
ETHUSD,20251228,133200,2943.25,2943.25,2942.00,2942.00
ETHUSD,20251228,133300,2942.00,2942.17,2942.00,2942.17
ETHUSD,20251228,133400,2942.27,2942.40,2942.27,2942.31
ETHUSD,20251228,133500,2942.17,2942.17,2942.00,2942.00
ETHUSD,20251228,133600,2942.00,2942.00,2942.00,2942.00
ETHUSD,20251228,133700,2942.00,2942.00,2942.00,2942.00
ETHUSD,20251228,133800,2942.00,2942.00,2942.00,2942.00
ETHUSD,20251228,133900,2941.52,2941.52,2940.08,2940.08
ETHUSD,20251228,134000,2939.93,2939.93,2936.90,2936.90
ETHUSD,20251228,134100,2936.79,2937.94,2936.79,2937.94
ETHUSD,20251228,134200,2938.01,2938.50,2938.01,2938.50
ETHUSD,20251228,134300,2938.54,2939.19,2938.54,2939.19
ETHUSD,20251228,134400,2939.15,2939.31,2939.08,2939.31
ETHUSD,20251228,134500,2939.31,2939.31,2938.96,2939.04
ETHUSD,20251228,134600,2939.06,2939.51,2939.06,2939.50
ETHUSD,20251228,134700,2939.47,2939.47,2939.39,2939.40
ETHUSD,20251228,134800,2939.50,2940.21,2939.50,2940.21
ETHUSD,20251228,134900,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,135000,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,135100,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,135200,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,135300,2940.21,2940.21,2940.21,2940.21
ETHUSD,20251228,135400,2940.52,2940.52,2940.52,2940.52
ETHUSD,20251228,135500,2940.69,2940.79,2940.69,2940.78
ETHUSD,20251228,135600,2940.79,2940.79,2939.39,2939.39
ETHUSD,20251228,135700,2939.27,2939.31,2937.88,2938.92
ETHUSD,20251228,135800,2938.73,2938.73,2937.66,2938.08
ETHUSD,20251228,135900,2938.24,2938.73,2938.24,2938.73
ETHUSD,20251228,140000,2938.57,2938.57,2938.42,2938.44
ETHUSD,20251228,140100,2938.50,2938.50,2938.46,2938.50
ETHUSD,20251228,140200,2938.57,2938.73,2938.57,2938.73
ETHUSD,20251228,140300,2938.71,2938.73,2938.69,2938.73
ETHUSD,20251228,140400,2938.80,2939.60,2938.80,2939.60
ETHUSD,20251228,140500,2939.60,2939.60,2939.60,2939.60
ETHUSD,20251228,140600,2939.57,2940.00,2939.44,2940.00
ETHUSD,20251228,140700,2940.01,2942.21,2940.01,2942.10
ETHUSD,20251228,140800,2942.22,2942.33,2940.88,2940.88
ETHUSD,20251228,140900,2940.84,2940.92,2940.00,2940.00
ETHUSD,20251228,141000,2939.73,2939.73,2938.00,2938.00
ETHUSD,20251228,141100,2938.16,2939.75,2938.16,2939.75
ETHUSD,20251228,141200,2940.27,2940.27,2940.21,2940.23
ETHUSD,20251228,141300,2940.27,2940.31,2940.27,2940.31
ETHUSD,20251228,141400,2940.31,2940.31,2940.31,2940.31
ETHUSD,20251228,141500,2940.31,2940.31,2939.67,2939.67
ETHUSD,20251228,141600,2939.49,2939.83,2939.37,2939.83
ETHUSD,20251228,141700,2939.64,2939.64,2939.02,2939.02
ETHUSD,20251228,141800,2939.02,2939.02,2939.02,2939.02
ETHUSD,20251228,141900,2939.02,2939.42,2939.02,2939.42
ETHUSD,20251228,142000,2939.45,2940.33,2939.45,2940.33
ETHUSD,20251228,142100,2940.27,2940.27,2940.16,2940.19
ETHUSD,20251228,142200,2940.08,2940.10,2940.08,2940.10
ETHUSD,20251228,142300,2940.48,2941.37,2940.48,2941.37
ETHUSD,20251228,142400,2941.58,2942.67,2941.58,2942.67
ETHUSD,20251228,142500,2942.67,2942.67,2942.67,2942.67
ETHUSD,20251228,142600,2942.92,2943.60,2942.92,2943.00
ETHUSD,20251228,142700,2943.02,2943.02,2942.59,2942.59
ETHUSD,20251228,142800,2942.40,2942.40,2941.50,2941.50
ETHUSD,20251228,142900,2941.58,2942.25,2941.58,2942.25
ETHUSD,20251228,143000,2942.26,2942.27,2941.64,2941.66
ETHUSD,20251228,143100,2941.65,2942.56,2941.65,2942.52
ETHUSD,20251228,143200,2942.50,2942.52,2942.46,2942.46
ETHUSD,20251228,143300,2942.44,2942.46,2942.44,2942.46
ETHUSD,20251228,143400,2942.00,2942.00,2941.44,2941.50
ETHUSD,20251228,143500,2941.46,2941.50,2941.10,2941.10
ETHUSD,20251228,143600,2941.75,2942.46,2941.69,2942.46
ETHUSD,20251228,143700,2942.52,2944.12,2942.52,2943.73
ETHUSD,20251228,143800,2943.66,2943.66,2942.18,2942.83
ETHUSD,20251228,143900,2942.83,2942.83,2942.83,2942.83
ETHUSD,20251228,144000,2942.75,2942.75,2942.69,2942.69
ETHUSD,20251228,144100,2942.49,2942.49,2941.26,2941.26
ETHUSD,20251228,144200,2941.26,2941.26,2940.94,2941.00
ETHUSD,20251228,144300,2941.08,2941.42,2941.06,2941.38
ETHUSD,20251228,144400,2941.17,2941.17,2940.77,2941.17
ETHUSD,20251228,144500,2941.20,2941.20,2941.17,2941.17
ETHUSD,20251228,144600,2941.20,2941.20,2941.17,2941.17
ETHUSD,20251228,144700,2941.17,2941.17,2941.17,2941.17
ETHUSD,20251228,144800,2941.17,2941.17,2940.81,2940.81
ETHUSD,20251228,144900,2940.96,2941.01,2940.96,2941.00
ETHUSD,20251228,145000,2941.00,2941.00,2940.66,2940.66
ETHUSD,20251228,145100,2940.58,2940.81,2940.56,2940.81
ETHUSD,20251228,145200,2940.81,2940.81,2940.81,2940.81
ETHUSD,20251228,145300,2940.81,2940.81,2940.81,2940.81
ETHUSD,20251228,145400,2940.97,2940.98,2940.24,2940.24
ETHUSD,20251228,145500,2940.10,2940.10,2939.67,2939.67
ETHUSD,20251228,145600,2939.44,2939.44,2938.71,2938.71
ETHUSD,20251228,145700,2938.71,2939.40,2938.71,2939.38
ETHUSD,20251228,145800,2939.31,2939.31,2938.88,2938.88
ETHUSD,20251228,145900,2938.94,2939.46,2938.88,2939.15
ETHUSD,20251228,150000,2939.23,2939.60,2939.15,2939.39
ETHUSD,20251228,150100,2939.42,2939.42,2938.75,2939.00
ETHUSD,20251228,150200,2938.99,2939.21,2938.99,2939.21
ETHUSD,20251228,150300,2939.48,2940.94,2939.48,2940.94
ETHUSD,20251228,150400,2940.86,2941.42,2940.79,2941.42
ETHUSD,20251228,150500,2941.26,2943.00,2941.23,2943.00
ETHUSD,20251228,150600,2943.02,2943.10,2941.10,2941.57
ETHUSD,20251228,150700,2941.90,2941.91,2941.90,2941.91
ETHUSD,20251228,150800,2942.29,2942.79,2942.29,2942.60
ETHUSD,20251228,150900,2942.60,2942.60,2942.60,2942.60
ETHUSD,20251228,151000,2942.90,2943.38,2942.90,2943.38
ETHUSD,20251228,151100,2943.31,2943.92,2943.25,2943.90
ETHUSD,20251228,151200,2944.00,2944.50,2944.00,2944.10
ETHUSD,20251228,151300,2943.89,2943.94,2943.67,2943.81
ETHUSD,20251228,151400,2943.75,2943.81,2943.18,2943.25
ETHUSD,20251228,151500,2943.25,2943.25,2942.60,2942.60
ETHUSD,20251228,151600,2942.79,2943.19,2942.67,2942.67
ETHUSD,20251228,151700,2942.90,2943.40,2942.90,2943.40
ETHUSD,20251228,151800,2943.50,2943.67,2943.27,2943.27
ETHUSD,20251228,151900,2943.37,2943.67,2943.37,2943.67
ETHUSD,20251228,152000,2943.67,2943.83,2943.67,2943.83
ETHUSD,20251228,152100,2943.93,2944.48,2943.93,2944.48
ETHUSD,20251228,152200,2944.59,2944.71,2943.67,2943.67
ETHUSD,20251228,152300,2944.90,2945.99,2944.63,2945.21
ETHUSD,20251228,152400,2945.00,2945.00,2942.79,2942.79
ETHUSD,20251228,152500,2942.82,2942.98,2942.82,2942.98
ETHUSD,20251228,152600,2943.15,2943.55,2943.15,2943.54
ETHUSD,20251228,152700,2943.57,2944.21,2943.57,2943.65
ETHUSD,20251228,152800,2944.20,2945.25,2944.20,2944.85
ETHUSD,20251228,152900,2944.79,2944.79,2944.25,2944.25
ETHUSD,20251228,153000,2944.52,2945.66,2944.52,2944.64
ETHUSD,20251228,153100,2944.72,2945.83,2944.72,2945.81
ETHUSD,20251228,153200,2945.70,2945.81,2945.60,2945.81
ETHUSD,20251228,153300,2946.19,2946.19,2944.44,2944.44
ETHUSD,20251228,153400,2944.24,2944.83,2944.10,2944.60
ETHUSD,20251228,153500,2944.74,2945.15,2944.74,2945.15
ETHUSD,20251228,153600,2945.24,2945.24,2944.85,2944.85
ETHUSD,20251228,153700,2944.77,2945.19,2944.77,2944.79
ETHUSD,20251228,153800,2944.42,2944.98,2944.42,2944.46
ETHUSD,20251228,153900,2944.82,2945.90,2944.82,2945.90
ETHUSD,20251228,154000,2946.10,2946.10,2946.06,2946.06
ETHUSD,20251228,154100,2946.20,2947.00,2946.20,2947.00
ETHUSD,20251228,154200,2946.83,2952.38,2946.55,2951.64
ETHUSD,20251228,154300,2952.44,2953.94,2948.00,2948.00
ETHUSD,20251228,154400,2947.79,2950.02,2947.79,2948.96
ETHUSD,20251228,154500,2948.79,2949.69,2948.76,2949.12
ETHUSD,20251228,154600,2949.06,2950.20,2948.90,2949.95
ETHUSD,20251228,154700,2950.23,2950.29,2949.40,2949.55
ETHUSD,20251228,154800,2949.77,2950.63,2949.71,2949.71
ETHUSD,20251228,154900,2949.61,2952.60,2949.50,2951.42
ETHUSD,20251228,155000,2951.84,2952.70,2950.88,2950.88
ETHUSD,20251228,155100,2950.42,2952.40,2950.42,2950.54
ETHUSD,20251228,155200,2950.40,2950.85,2950.25,2950.54
ETHUSD,20251228,155300,2950.45,2951.00,2950.23,2951.00
ETHUSD,20251228,155400,2950.96,2950.96,2949.96,2949.96
ETHUSD,20251228,155500,2949.94,2949.95,2946.66,2946.70
ETHUSD,20251228,155600,2946.73,2946.73,2945.70,2946.35
ETHUSD,20251228,155700,2946.38,2947.06,2946.38,2947.06
ETHUSD,20251228,155800,2946.79,2946.79,2946.40,2946.50
ETHUSD,20251228,155900,2946.49,2946.50,2945.00,2945.00
ETHUSD,20251228,160000,2945.10,2945.92,2944.69,2944.69
ETHUSD,20251228,160100,2944.67,2945.48,2944.67,2945.28
ETHUSD,20251228,160200,2945.38,2947.42,2945.38,2947.25
ETHUSD,20251228,160300,2947.27,2948.50,2947.27,2948.48
ETHUSD,20251228,160400,2948.54,2949.20,2948.00,2948.65
ETHUSD,20251228,160500,2948.61,2949.81,2947.96,2949.81
ETHUSD,20251228,160600,2949.64,2950.92,2949.35,2950.92
ETHUSD,20251228,160700,2951.12,2951.40,2949.46,2949.48
ETHUSD,20251228,160800,2949.61,2951.17,2949.61,2950.12
ETHUSD,20251228,160900,2950.42,2950.88,2950.42,2950.60
ETHUSD,20251228,161000,2950.91,2952.08,2950.91,2952.08
ETHUSD,20251228,161100,2952.06,2956.45,2952.04,2956.29
ETHUSD,20251228,161200,2956.46,2956.71,2954.19,2954.48
ETHUSD,20251228,161300,2954.75,2955.89,2954.50,2954.50
ETHUSD,20251228,161400,2954.48,2955.46,2953.88,2955.46
ETHUSD,20251228,161500,2955.44,2955.44,2954.60,2954.60
ETHUSD,20251228,161600,2954.92,2957.00,2954.92,2955.31
ETHUSD,20251228,161700,2955.23,2955.59,2955.06,2955.08
ETHUSD,20251228,161800,2954.77,2955.50,2954.46,2955.49
ETHUSD,20251228,161900,2955.48,2956.42,2955.48,2956.42
ETHUSD,20251228,162000,2956.08,2956.08,2955.04,2955.04
ETHUSD,20251228,162100,2955.34,2958.21,2955.34,2958.21
ETHUSD,20251228,162200,2958.17,2959.46,2955.46,2955.65
ETHUSD,20251228,162300,2955.43,2956.65,2955.36,2956.25
ETHUSD,20251228,162400,2955.98,2955.98,2955.42,2955.42
ETHUSD,20251228,162500,2955.35,2955.35,2953.42,2953.42
ETHUSD,20251228,162600,2953.35,2955.34,2953.35,2955.34
ETHUSD,20251228,162700,2955.40,2955.94,2955.40,2955.41
ETHUSD,20251228,162800,2955.40,2956.00,2955.40,2956.00
ETHUSD,20251228,162900,2955.95,2955.95,2953.59,2953.59
ETHUSD,20251228,163000,2953.66,2953.83,2953.12,2953.12
ETHUSD,20251228,163100,2953.17,2953.34,2951.34,2951.34
ETHUSD,20251228,163200,2951.23,2951.44,2951.15,2951.15
ETHUSD,20251228,163300,2951.22,2951.29,2949.72,2950.88
ETHUSD,20251228,163400,2950.90,2950.90,2949.87,2949.87
ETHUSD,20251228,163500,2949.73,2949.73,2949.04,2949.04
ETHUSD,20251228,163600,2948.89,2950.94,2948.44,2950.81
ETHUSD,20251228,163700,2950.90,2951.08,2950.77,2950.92
ETHUSD,20251228,163800,2950.92,2950.92,2950.90,2950.92
ETHUSD,20251228,163900,2950.91,2951.79,2950.91,2951.79
ETHUSD,20251228,164000,2952.17,2952.92,2952.17,2952.90
ETHUSD,20251228,164100,2952.94,2953.02,2951.78,2952.19
ETHUSD,20251228,164200,2952.15,2952.88,2951.81,2952.37
ETHUSD,20251228,164300,2952.32,2952.37,2951.62,2951.62
ETHUSD,20251228,164400,2951.73,2952.10,2951.31,2951.31
ETHUSD,20251228,164500,2951.30,2951.40,2951.29,2951.40
ETHUSD,20251228,164600,2951.40,2951.40,2951.29,2951.29
ETHUSD,20251228,164700,2951.54,2951.94,2951.50,2951.94
ETHUSD,20251228,164800,2951.94,2951.94,2951.94,2951.94
ETHUSD,20251228,164900,2951.93,2951.93,2951.33,2951.33
ETHUSD,20251228,165000,2951.31,2951.55,2951.27,2951.48
ETHUSD,20251228,165100,2951.66,2952.71,2951.66,2952.42
ETHUSD,20251228,165200,2952.67,2952.67,2952.67,2952.67
ETHUSD,20251228,165300,2953.12,2953.12,2951.40,2951.40
ETHUSD,20251228,165400,2951.20,2951.20,2948.54,2948.74
ETHUSD,20251228,165500,2948.77,2948.96,2947.52,2947.64
ETHUSD,20251228,165600,2947.67,2948.42,2946.85,2948.42
ETHUSD,20251228,165700,2948.44,2948.46,2947.85,2948.23
ETHUSD,20251228,165800,2948.09,2948.79,2948.09,2948.40
ETHUSD,20251228,165900,2948.42,2948.77,2948.10,2948.46
ETHUSD,20251228,170000,2948.45,2948.46,2948.44,2948.46
ETHUSD,20251228,170100,2948.62,2948.98,2948.49,2948.98
ETHUSD,20251228,170200,2949.32,2949.69,2949.02,2949.04
ETHUSD,20251228,170300,2948.81,2948.81,2947.12,2947.12
ETHUSD,20251228,170400,2947.04,2947.77,2946.50,2947.73
ETHUSD,20251228,170500,2947.82,2948.94,2947.82,2948.94
ETHUSD,20251228,170600,2948.46,2949.42,2948.44,2949.42
ETHUSD,20251228,170700,2949.55,2950.02,2948.27,2948.27
ETHUSD,20251228,170800,2948.52,2948.96,2948.37,2948.44
ETHUSD,20251228,170900,2949.00,2950.62,2948.98,2950.62
ETHUSD,20251228,171000,2950.50,2950.50,2950.17,2950.21
ETHUSD,20251228,171100,2950.20,2950.20,2949.50,2949.50
ETHUSD,20251228,171200,2949.36,2949.48,2949.35,2949.48
ETHUSD,20251228,171300,2949.48,2949.48,2949.09,2949.09
ETHUSD,20251228,171400,2948.81,2948.81,2948.52,2948.52
ETHUSD,20251228,171500,2948.67,2949.60,2948.67,2949.51
ETHUSD,20251228,171600,2949.56,2950.65,2949.56,2950.62
ETHUSD,20251228,171700,2950.44,2950.96,2950.44,2950.96
ETHUSD,20251228,171800,2950.96,2951.27,2950.96,2951.27
ETHUSD,20251228,171900,2951.56,2952.62,2951.56,2952.62
ETHUSD,20251228,172000,2952.83,2953.65,2951.71,2951.71
ETHUSD,20251228,172100,2951.97,2952.23,2951.74,2952.23
ETHUSD,20251228,172200,2952.10,2952.10,2951.31,2951.31
ETHUSD,20251228,172300,2950.79,2950.79,2950.56,2950.56
ETHUSD,20251228,172400,2950.55,2950.55,2948.40,2948.40
ETHUSD,20251228,172500,2948.00,2948.00,2944.27,2944.27
ETHUSD,20251228,172600,2944.60,2945.00,2942.39,2943.55
ETHUSD,20251228,172700,2943.73,2945.50,2943.73,2944.00
ETHUSD,20251228,172800,2944.27,2944.40,2943.08,2943.33
ETHUSD,20251228,172900,2943.31,2943.31,2939.60,2941.71
ETHUSD,20251228,173000,2941.40,2941.61,2941.35,2941.61
ETHUSD,20251228,173100,2941.62,2942.45,2940.46,2942.10
ETHUSD,20251228,173200,2942.09,2942.79,2941.27,2942.15
ETHUSD,20251228,173300,2942.27,2942.40,2941.71,2942.40
ETHUSD,20251228,173400,2942.50,2943.50,2942.50,2943.44
ETHUSD,20251228,173500,2943.38,2943.42,2942.54,2942.73
ETHUSD,20251228,173600,2942.71,2942.71,2942.17,2942.17
ETHUSD,20251228,173700,2942.39,2943.79,2942.39,2943.79
ETHUSD,20251228,173800,2943.80,2944.12,2943.79,2944.12
ETHUSD,20251228,173900,2944.08,2944.08,2942.88,2942.88
ETHUSD,20251228,174000,2942.56,2942.59,2942.56,2942.59
ETHUSD,20251228,174100,2943.04,2943.23,2943.04,2943.23
ETHUSD,20251228,174200,2943.56,2944.06,2943.56,2944.03
ETHUSD,20251228,174300,2944.06,2944.06,2943.60,2943.60
ETHUSD,20251228,174400,2943.58,2943.58,2943.31,2943.58
ETHUSD,20251228,174500,2943.21,2943.21,2942.50,2942.71
ETHUSD,20251228,174600,2942.79,2942.85,2942.79,2942.85
ETHUSD,20251228,174700,2942.87,2944.35,2942.87,2944.35
ETHUSD,20251228,174800,2944.31,2944.31,2944.21,2944.21
ETHUSD,20251228,174900,2944.00,2944.04,2944.00,2944.02
ETHUSD,20251228,175000,2943.90,2943.90,2943.90,2943.90
ETHUSD,20251228,175100,2943.90,2943.90,2943.90,2943.90
ETHUSD,20251228,175200,2943.90,2943.90,2943.84,2943.90
ETHUSD,20251228,175300,2943.90,2943.90,2943.90,2943.90
ETHUSD,20251228,175400,2943.23,2943.23,2943.18,2943.23
ETHUSD,20251228,175500,2943.23,2943.23,2943.23,2943.23
ETHUSD,20251228,175600,2942.60,2942.60,2942.29,2942.31
ETHUSD,20251228,175700,2942.31,2942.31,2941.83,2941.83
ETHUSD,20251228,175800,2941.78,2941.78,2941.60,2941.71
ETHUSD,20251228,175900,2941.71,2941.71,2941.71,2941.71
ETHUSD,20251228,180000,2941.71,2941.71,2941.71,2941.71
ETHUSD,20251228,180100,2941.71,2941.71,2941.69,2941.71
ETHUSD,20251228,180200,2941.71,2941.71,2941.71,2941.71
ETHUSD,20251228,180300,2941.71,2941.71,2941.65,2941.65
ETHUSD,20251228,180400,2941.69,2942.21,2941.69,2942.21
ETHUSD,20251228,180500,2942.21,2942.90,2942.21,2942.88
ETHUSD,20251228,180600,2942.73,2942.81,2942.56,2942.81
ETHUSD,20251228,180700,2942.81,2942.81,2942.81,2942.81
ETHUSD,20251228,180800,2942.81,2942.81,2942.81,2942.81
ETHUSD,20251228,180900,2943.40,2944.46,2943.40,2944.46
ETHUSD,20251228,181000,2944.91,2945.56,2944.91,2945.56
ETHUSD,20251228,181100,2945.73,2947.71,2945.73,2947.00
ETHUSD,20251228,181200,2947.00,2947.00,2947.00,2947.00
ETHUSD,20251228,181300,2946.93,2946.93,2946.41,2946.41
ETHUSD,20251228,181400,2946.41,2946.41,2946.41,2946.41
ETHUSD,20251228,181500,2946.41,2947.17,2946.27,2946.90
ETHUSD,20251228,181600,2947.25,2947.50,2946.79,2946.79
ETHUSD,20251228,181700,2946.77,2947.35,2946.77,2947.35
ETHUSD,20251228,181800,2947.58,2948.50,2947.58,2948.39
ETHUSD,20251228,181900,2948.37,2949.94,2948.37,2949.65
ETHUSD,20251228,182000,2949.67,2949.67,2948.58,2948.58
ETHUSD,20251228,182100,2948.56,2948.56,2947.70,2947.71
ETHUSD,20251228,182200,2947.27,2948.24,2947.27,2948.12
ETHUSD,20251228,182300,2948.12,2948.12,2948.12,2948.12
ETHUSD,20251228,182400,2948.12,2948.12,2948.12,2948.12
ETHUSD,20251228,182500,2947.58,2948.69,2947.46,2948.69
ETHUSD,20251228,182600,2949.31,2949.58,2948.75,2948.75
ETHUSD,20251228,182700,2948.08,2948.08,2947.63,2947.65
ETHUSD,20251228,182800,2947.67,2947.94,2947.65,2947.94
ETHUSD,20251228,182900,2947.94,2947.94,2947.94,2947.94
ETHUSD,20251228,183000,2947.94,2947.94,2947.94,2947.94
ETHUSD,20251228,183100,2948.18,2948.18,2947.92,2947.96
ETHUSD,20251228,183200,2947.60,2947.79,2947.15,2947.65
ETHUSD,20251228,183300,2947.71,2948.69,2946.79,2946.79
ETHUSD,20251228,183400,2946.80,2947.25,2946.50,2946.50
ETHUSD,20251228,183500,2946.46,2946.79,2946.08,2946.08
ETHUSD,20251228,183600,2946.19,2946.57,2946.19,2946.54
ETHUSD,20251228,183700,2946.75,2947.29,2946.75,2946.79
ETHUSD,20251228,183800,2947.06,2947.54,2947.06,2947.54
ETHUSD,20251228,183900,2947.29,2947.54,2947.28,2947.54
ETHUSD,20251228,184000,2947.40,2947.40,2946.52,2946.52
ETHUSD,20251228,184100,2946.37,2946.37,2946.09,2946.09
ETHUSD,20251228,184200,2946.69,2947.23,2946.69,2947.23
ETHUSD,20251228,184300,2947.16,2947.16,2947.08,2947.08
ETHUSD,20251228,184400,2947.08,2947.10,2947.08,2947.08
ETHUSD,20251228,184500,2947.06,2947.08,2947.06,2947.08
ETHUSD,20251228,184600,2947.00,2947.00,2946.31,2946.52
ETHUSD,20251228,184700,2946.40,2946.40,2946.38,2946.38
ETHUSD,20251228,184800,2946.38,2946.38,2946.00,2946.37
ETHUSD,20251228,184900,2946.37,2946.37,2946.37,2946.37
ETHUSD,20251228,185000,2946.36,2946.37,2946.36,2946.36
ETHUSD,20251228,185100,2945.99,2945.99,2944.98,2945.02
ETHUSD,20251228,185200,2945.03,2945.04,2944.58,2944.58
ETHUSD,20251228,185300,2944.60,2944.60,2944.60,2944.60
ETHUSD,20251228,185400,2944.60,2944.60,2944.60,2944.60
ETHUSD,20251228,185500,2944.60,2945.29,2944.60,2945.29
ETHUSD,20251228,185600,2945.29,2945.29,2945.29,2945.29
ETHUSD,20251228,185700,2944.69,2944.69,2944.37,2944.37
ETHUSD,20251228,185800,2944.37,2944.52,2944.37,2944.52
ETHUSD,20251228,185900,2944.51,2944.94,2944.48,2944.88
ETHUSD,20251228,190000,2944.88,2944.88,2944.88,2944.88
ETHUSD,20251228,190100,2945.31,2945.31,2945.19,2945.20
ETHUSD,20251228,190200,2945.19,2945.19,2944.35,2944.35
ETHUSD,20251228,190300,2944.37,2944.37,2942.21,2942.21
ETHUSD,20251228,190400,2942.00,2942.24,2941.02,2941.02
ETHUSD,20251228,190500,2940.73,2941.48,2939.60,2941.47
ETHUSD,20251228,190600,2941.42,2942.81,2940.93,2942.81
ETHUSD,20251228,190700,2942.15,2942.15,2941.30,2941.42
ETHUSD,20251228,190800,2941.27,2941.27,2940.69,2940.81
ETHUSD,20251228,190900,2940.97,2942.00,2940.97,2942.00
ETHUSD,20251228,191000,2941.95,2941.95,2940.96,2941.19
ETHUSD,20251228,191100,2941.25,2941.90,2941.25,2941.90
ETHUSD,20251228,191200,2941.90,2941.90,2941.90,2941.90
ETHUSD,20251228,191300,2941.96,2942.75,2941.96,2942.73
ETHUSD,20251228,191400,2942.63,2942.63,2941.45,2941.45
ETHUSD,20251228,191500,2941.25,2941.25,2940.50,2940.50
ETHUSD,20251228,191600,2940.29,2940.50,2926.78,2926.78
ETHUSD,20251228,191700,2927.59,2930.88,2925.99,2930.88
ETHUSD,20251228,191800,2930.77,2931.50,2927.58,2931.50
ETHUSD,20251228,191900,2931.58,2931.58,2929.82,2930.49
ETHUSD,20251228,192000,2930.56,2932.38,2930.56,2931.41
ETHUSD,20251228,192100,2931.23,2931.24,2929.89,2931.24
ETHUSD,20251228,192200,2932.08,2934.60,2932.08,2934.39
ETHUSD,20251228,192300,2935.25,2935.25,2933.12,2933.12
ETHUSD,20251228,192400,2933.02,2933.12,2932.06,2933.12
ETHUSD,20251228,192500,2933.08,2933.08,2932.04,2932.75
ETHUSD,20251228,192600,2933.42,2934.08,2933.05,2933.05
ETHUSD,20251228,192700,2933.01,2933.77,2932.36,2933.62
ETHUSD,20251228,192800,2933.91,2936.26,2933.91,2935.89
ETHUSD,20251228,192900,2935.89,2935.89,2935.89,2935.89
ETHUSD,20251228,193000,2935.46,2935.75,2935.46,2935.75
ETHUSD,20251228,193100,2935.25,2935.75,2933.92,2935.75
ETHUSD,20251228,193200,2936.46,2937.92,2936.46,2937.00
ETHUSD,20251228,193300,2936.67,2936.67,2935.25,2935.25
ETHUSD,20251228,193400,2935.11,2935.67,2935.11,2935.31
ETHUSD,20251228,193500,2935.00,2935.44,2934.27,2935.44
ETHUSD,20251228,193600,2936.15,2937.00,2936.15,2936.87
ETHUSD,20251228,193700,2936.88,2937.02,2936.06,2936.06
ETHUSD,20251228,193800,2936.07,2936.10,2934.86,2935.69
ETHUSD,20251228,193900,2935.69,2935.69,2935.69,2935.69
ETHUSD,20251228,194000,2935.69,2935.69,2935.69,2935.69
ETHUSD,20251228,194100,2935.10,2935.96,2935.10,2935.96
ETHUSD,20251228,194200,2936.50,2936.50,2936.50,2936.50
ETHUSD,20251228,194300,2936.50,2936.50,2936.50,2936.50
ETHUSD,20251228,194400,2936.33,2936.33,2935.12,2935.12
ETHUSD,20251228,194500,2935.33,2935.54,2935.21,2935.46
ETHUSD,20251228,194600,2935.23,2935.23,2934.31,2934.31
ETHUSD,20251228,194700,2934.13,2934.13,2930.27,2930.27
ETHUSD,20251228,194800,2930.42,2931.29,2929.88,2931.29
ETHUSD,20251228,194900,2931.09,2932.06,2930.48,2932.06
ETHUSD,20251228,195000,2931.94,2933.00,2931.94,2933.00
ETHUSD,20251228,195100,2933.00,2933.00,2933.00,2933.00
ETHUSD,20251228,195200,2932.83,2932.83,2930.88,2931.19
ETHUSD,20251228,195300,2932.42,2932.42,2931.75,2931.75
ETHUSD,20251228,195400,2931.21,2931.21,2930.65,2930.65
ETHUSD,20251228,195500,2930.63,2930.65,2928.96,2930.13
ETHUSD,20251228,195600,2930.00,2931.15,2930.00,2931.15
ETHUSD,20251228,195700,2931.08,2931.40,2930.75,2931.33
ETHUSD,20251228,195800,2931.36,2931.40,2930.62,2930.90
ETHUSD,20251228,195900,2930.76,2930.90,2930.62,2930.90
ETHUSD,20251228,200000,2930.62,2930.62,2930.31,2930.31
ETHUSD,20251228,200100,2930.29,2931.00,2930.15,2930.77
ETHUSD,20251228,200200,2931.07,2932.89,2931.07,2932.62
ETHUSD,20251228,200300,2932.69,2932.77,2932.12,2932.52
ETHUSD,20251228,200400,2931.57,2931.57,2930.08,2930.31
ETHUSD,20251228,200500,2930.25,2930.25,2927.14,2927.14
ETHUSD,20251228,200600,2926.65,2928.12,2925.88,2927.88
ETHUSD,20251228,200700,2927.81,2931.56,2927.44,2931.56
ETHUSD,20251228,200800,2932.07,2932.92,2931.52,2932.92
ETHUSD,20251228,200900,2932.92,2932.92,2932.92,2932.92
ETHUSD,20251228,201000,2933.08,2934.94,2933.08,2934.94
ETHUSD,20251228,201100,2935.21,2939.00,2935.21,2935.77
ETHUSD,20251228,201200,2935.71,2935.96,2934.57,2935.57
ETHUSD,20251228,201300,2935.40,2935.40,2934.00,2934.00
ETHUSD,20251228,201400,2934.06,2935.33,2934.06,2935.33
ETHUSD,20251228,201500,2935.41,2936.00,2935.41,2935.98
ETHUSD,20251228,201600,2935.72,2935.72,2933.81,2934.29
ETHUSD,20251228,201700,2934.21,2935.19,2933.91,2935.19
ETHUSD,20251228,201800,2935.33,2935.50,2934.75,2934.75
ETHUSD,20251228,201900,2934.94,2934.94,2934.62,2934.67
ETHUSD,20251228,202000,2934.57,2934.57,2933.96,2934.00
ETHUSD,20251228,202100,2933.75,2933.96,2933.50,2933.96
ETHUSD,20251228,202200,2934.09,2936.14,2934.09,2936.14
ETHUSD,20251228,202300,2936.29,2936.38,2935.56,2935.56
ETHUSD,20251228,202400,2935.32,2935.32,2932.32,2932.32
ETHUSD,20251228,202500,2932.00,2932.48,2931.44,2932.44
ETHUSD,20251228,202600,2932.31,2933.19,2931.71,2931.92
ETHUSD,20251228,202700,2932.12,2932.75,2932.12,2932.71
ETHUSD,20251228,202800,2932.62,2932.62,2932.52,2932.52
ETHUSD,20251228,202900,2932.54,2932.54,2931.35,2931.79
ETHUSD,20251228,203000,2931.86,2931.94,2930.19,2930.19
ETHUSD,20251228,203100,2930.50,2931.76,2930.31,2931.67
ETHUSD,20251228,203200,2931.82,2932.54,2929.48,2929.48
ETHUSD,20251228,203300,2929.44,2931.90,2929.35,2931.90
ETHUSD,20251228,203400,2931.93,2931.98,2931.12,2931.12
ETHUSD,20251228,203500,2931.17,2934.69,2931.17,2934.00
ETHUSD,20251228,203600,2933.73,2935.88,2933.73,2934.87
ETHUSD,20251228,203700,2934.83,2934.83,2933.28,2934.33
ETHUSD,20251228,203800,2934.25,2934.98,2933.76,2934.75
ETHUSD,20251228,203900,2934.59,2935.29,2934.44,2935.29
ETHUSD,20251228,204000,2935.36,2935.49,2935.36,2935.48
ETHUSD,20251228,204100,2935.48,2935.48,2935.48,2935.48
ETHUSD,20251228,204200,2935.69,2935.69,2935.69,2935.69
ETHUSD,20251228,204300,2935.52,2935.52,2935.42,2935.42
ETHUSD,20251228,204400,2935.41,2935.42,2935.39,2935.42
ETHUSD,20251228,204500,2935.39,2935.39,2933.19,2933.19
ETHUSD,20251228,204600,2933.21,2933.21,2932.56,2932.67
ETHUSD,20251228,204700,2932.83,2933.74,2932.83,2933.74
ETHUSD,20251228,204800,2933.78,2933.78,2933.00,2933.00
ETHUSD,20251228,204900,2932.98,2934.00,2932.96,2934.00
ETHUSD,20251228,205000,2934.00,2934.00,2934.00,2934.00
ETHUSD,20251228,205100,2933.83,2933.83,2933.75,2933.76
ETHUSD,20251228,205200,2933.73,2933.73,2932.96,2932.96
ETHUSD,20251228,205300,2932.77,2932.77,2932.05,2932.25
ETHUSD,20251228,205400,2932.23,2932.58,2932.23,2932.54
ETHUSD,20251228,205500,2932.60,2932.66,2932.44,2932.44
ETHUSD,20251228,205600,2932.44,2932.44,2932.44,2932.44
ETHUSD,20251228,205700,2932.29,2932.29,2931.69,2931.75
ETHUSD,20251228,205800,2931.78,2932.15,2931.78,2932.15
ETHUSD,20251228,205900,2932.12,2932.29,2932.12,2932.29
ETHUSD,20251228,210000,2932.40,2933.10,2932.40,2932.64
ETHUSD,20251228,210100,2932.60,2933.00,2932.22,2932.79
ETHUSD,20251228,210200,2932.77,2933.69,2932.48,2933.69
ETHUSD,20251228,210300,2933.90,2934.56,2933.90,2934.56
ETHUSD,20251228,210400,2934.59,2934.59,2932.75,2933.13
ETHUSD,20251228,210500,2933.14,2934.15,2933.13,2933.36
ETHUSD,20251228,210600,2933.19,2933.19,2930.84,2931.60
ETHUSD,20251228,210700,2931.69,2933.44,2931.69,2933.44
ETHUSD,20251228,210800,2933.69,2936.02,2933.69,2935.23
ETHUSD,20251228,210900,2935.22,2935.23,2935.22,2935.22
ETHUSD,20251228,211000,2935.29,2935.50,2933.27,2933.27
ETHUSD,20251228,211100,2933.36,2933.58,2930.17,2930.68
ETHUSD,20251228,211200,2930.73,2930.95,2929.34,2929.35
ETHUSD,20251228,211300,2929.47,2930.62,2929.47,2930.62
ETHUSD,20251228,211400,2930.46,2930.56,2930.46,2930.56
ETHUSD,20251228,211500,2930.57,2931.27,2930.54,2931.27
ETHUSD,20251228,211600,2931.19,2932.46,2931.12,2932.46
ETHUSD,20251228,211700,2932.50,2934.75,2932.50,2933.80
ETHUSD,20251228,211800,2933.44,2933.52,2933.03,2933.48
ETHUSD,20251228,211900,2933.88,2935.21,2933.88,2935.04
ETHUSD,20251228,212000,2934.50,2934.50,2934.46,2934.46
ETHUSD,20251228,212100,2934.44,2934.44,2932.08,2932.17
ETHUSD,20251228,212200,2932.27,2933.75,2932.27,2933.75
ETHUSD,20251228,212300,2933.81,2934.35,2933.81,2934.35
ETHUSD,20251228,212400,2934.40,2934.96,2933.78,2933.78
ETHUSD,20251228,212500,2933.73,2933.77,2933.68,2933.75
ETHUSD,20251228,212600,2933.69,2933.69,2932.52,2932.52
ETHUSD,20251228,212700,2932.67,2933.77,2932.65,2933.77
ETHUSD,20251228,212800,2933.66,2933.66,2933.54,2933.54
ETHUSD,20251228,212900,2933.54,2933.54,2933.54,2933.54
ETHUSD,20251228,213000,2933.54,2933.54,2933.54,2933.54
ETHUSD,20251228,213100,2933.39,2933.39,2933.23,2933.23
ETHUSD,20251228,213200,2933.27,2933.27,2933.23,2933.25
ETHUSD,20251228,213300,2933.42,2934.90,2933.42,2934.90
ETHUSD,20251228,213400,2934.94,2934.98,2934.94,2934.98
ETHUSD,20251228,213500,2934.86,2934.88,2934.06,2934.10
ETHUSD,20251228,213600,2934.08,2934.14,2934.08,2934.14
ETHUSD,20251228,213700,2934.14,2934.19,2933.99,2934.00
ETHUSD,20251228,213800,2934.00,2934.00,2934.00,2934.00
ETHUSD,20251228,213900,2934.06,2934.31,2934.06,2934.31
ETHUSD,20251228,214000,2934.33,2934.40,2934.33,2934.40
ETHUSD,20251228,214100,2934.42,2934.88,2934.42,2934.88
ETHUSD,20251228,214200,2935.15,2935.15,2934.83,2934.83
ETHUSD,20251228,214300,2934.83,2934.96,2934.83,2934.94
ETHUSD,20251228,214400,2934.94,2934.94,2934.94,2934.94
ETHUSD,20251228,214500,2934.94,2934.94,2934.94,2934.94
ETHUSD,20251228,214600,2934.38,2934.81,2934.38,2934.79
ETHUSD,20251228,214700,2934.81,2935.00,2934.81,2935.00
ETHUSD,20251228,214800,2934.73,2934.73,2934.73,2934.73
ETHUSD,20251228,214900,2934.75,2935.29,2934.75,2935.29
ETHUSD,20251228,215000,2935.29,2935.83,2935.29,2935.83
ETHUSD,20251228,215100,2935.83,2936.38,2935.83,2936.38
ETHUSD,20251228,215200,2936.50,2936.75,2936.50,2936.75
ETHUSD,20251228,215300,2936.41,2936.41,2935.52,2935.56
ETHUSD,20251228,215400,2935.56,2935.56,2934.96,2934.96
ETHUSD,20251228,215500,2934.82,2934.82,2932.66,2933.00
ETHUSD,20251228,215600,2932.93,2932.93,2932.29,2932.29
ETHUSD,20251228,215700,2932.21,2932.21,2931.90,2931.96
ETHUSD,20251228,215800,2931.92,2931.92,2931.35,2931.35
ETHUSD,20251228,215900,2931.64,2931.88,2931.58,2931.58
ETHUSD,20251228,220000,2931.31,2931.39,2931.04,2931.37
ETHUSD,20251228,220100,2931.35,2932.00,2931.35,2931.83
ETHUSD,20251228,220200,2932.01,2933.16,2932.01,2933.16
ETHUSD,20251228,220300,2933.28,2933.29,2931.40,2931.50
ETHUSD,20251228,220400,2931.46,2931.46,2929.00,2929.96
ETHUSD,20251228,220500,2929.91,2929.91,2929.35,2929.35
ETHUSD,20251228,220600,2928.89,2930.11,2927.94,2930.04
ETHUSD,20251228,220700,2929.98,2930.04,2929.92,2930.04
ETHUSD,20251228,220800,2930.02,2930.02,2929.50,2929.50
ETHUSD,20251228,220900,2928.85,2931.27,2928.21,2931.17
ETHUSD,20251228,221000,2931.32,2934.77,2931.32,2934.67
ETHUSD,20251228,221100,2934.50,2934.50,2933.25,2933.25
ETHUSD,20251228,221200,2933.97,2934.42,2929.98,2930.12
ETHUSD,20251228,221300,2930.31,2931.79,2930.31,2931.79
ETHUSD,20251228,221400,2931.77,2931.96,2931.35,2931.96
ETHUSD,20251228,221500,2931.87,2932.05,2931.54,2931.54
ETHUSD,20251228,221600,2931.57,2933.00,2931.57,2932.92
ETHUSD,20251228,221700,2933.00,2933.00,2932.75,2932.75
ETHUSD,20251228,221800,2932.74,2932.85,2932.56,2932.85
ETHUSD,20251228,221900,2932.84,2932.85,2931.17,2931.17
ETHUSD,20251228,222000,2931.21,2931.52,2931.21,2931.52
ETHUSD,20251228,222100,2931.02,2931.02,2930.83,2930.83
ETHUSD,20251228,222200,2930.83,2930.83,2929.85,2929.85
ETHUSD,20251228,222300,2929.69,2929.94,2928.91,2929.25
ETHUSD,20251228,222400,2929.29,2929.67,2929.29,2929.67
ETHUSD,20251228,222500,2930.21,2930.21,2929.89,2929.90
ETHUSD,20251228,222600,2929.22,2929.22,2929.06,2929.06
ETHUSD,20251228,222700,2929.06,2933.15,2929.06,2932.73
ETHUSD,20251228,222800,2932.31,2933.90,2932.26,2932.48
ETHUSD,20251228,222900,2932.52,2932.71,2932.52,2932.71
ETHUSD,20251228,223000,2932.71,2932.71,2932.58,2932.58
ETHUSD,20251228,223100,2932.33,2932.33,2932.04,2932.04
ETHUSD,20251228,223200,2932.16,2934.00,2932.16,2934.00
ETHUSD,20251228,223300,2934.31,2935.77,2934.31,2934.83
ETHUSD,20251228,223400,2934.98,2935.06,2934.85,2934.85
ETHUSD,20251228,223500,2934.85,2935.02,2934.85,2935.02
ETHUSD,20251228,223600,2935.26,2935.79,2935.26,2935.60
ETHUSD,20251228,223700,2935.88,2935.98,2935.40,2935.40
ETHUSD,20251228,223800,2935.60,2935.90,2935.60,2935.79
ETHUSD,20251228,223900,2935.81,2936.48,2935.81,2936.48
ETHUSD,20251228,224000,2936.55,2937.00,2935.87,2935.87
ETHUSD,20251228,224100,2935.83,2935.83,2935.12,2935.33
ETHUSD,20251228,224200,2935.44,2935.83,2935.44,2935.83
ETHUSD,20251228,224300,2935.91,2936.00,2935.91,2935.98
ETHUSD,20251228,224400,2936.00,2936.44,2935.98,2936.44
ETHUSD,20251228,224500,2936.44,2936.46,2936.44,2936.44
ETHUSD,20251228,224600,2936.44,2936.44,2936.44,2936.44
ETHUSD,20251228,224700,2937.00,2937.71,2937.00,2937.71
ETHUSD,20251228,224800,2937.54,2937.62,2937.30,2937.30
ETHUSD,20251228,224900,2937.30,2937.30,2937.30,2937.30
ETHUSD,20251228,225000,2937.08,2937.08,2937.04,2937.05
ETHUSD,20251228,225100,2937.04,2937.08,2936.50,2936.50
ETHUSD,20251228,225200,2936.73,2937.12,2936.73,2937.12
ETHUSD,20251228,225300,2936.95,2938.33,2936.77,2938.33
ETHUSD,20251228,225400,2938.20,2938.20,2936.56,2936.62
ETHUSD,20251228,225500,2936.65,2936.90,2936.65,2936.90
ETHUSD,20251228,225600,2936.65,2936.88,2935.95,2935.98
ETHUSD,20251228,225700,2935.92,2936.77,2935.85,2936.63
ETHUSD,20251228,225800,2936.63,2936.63,2936.63,2936.63
ETHUSD,20251228,225900,2936.57,2936.57,2936.00,2936.00
ETHUSD,20251228,230000,2936.02,2937.19,2936.02,2937.19
ETHUSD,20251228,230100,2937.29,2937.39,2936.56,2936.66
ETHUSD,20251228,230200,2936.35,2936.35,2936.35,2936.35
ETHUSD,20251228,230300,2936.00,2936.00,2935.71,2935.71
ETHUSD,20251228,230400,2935.94,2936.48,2935.94,2936.48
ETHUSD,20251228,230500,2936.15,2936.15,2935.52,2935.52
ETHUSD,20251228,230600,2935.49,2935.49,2935.20,2935.21
ETHUSD,20251228,230700,2935.21,2935.21,2935.21,2935.21
ETHUSD,20251228,230800,2935.02,2935.27,2934.77,2935.27
ETHUSD,20251228,230900,2935.29,2935.83,2935.29,2935.83
ETHUSD,20251228,231000,2935.83,2935.83,2935.83,2935.83
ETHUSD,20251228,231100,2935.81,2935.81,2935.81,2935.81
ETHUSD,20251228,231200,2935.81,2935.81,2935.81,2935.81
ETHUSD,20251228,231300,2935.81,2935.81,2935.35,2935.35
ETHUSD,20251228,231400,2935.21,2936.04,2934.44,2936.04
ETHUSD,20251228,231500,2936.06,2936.94,2936.06,2936.94
ETHUSD,20251228,231600,2936.94,2936.94,2936.62,2936.62
ETHUSD,20251228,231700,2936.49,2936.49,2936.04,2936.10
ETHUSD,20251228,231800,2936.18,2936.83,2936.09,2936.09
ETHUSD,20251228,231900,2936.02,2936.83,2935.58,2935.73
ETHUSD,20251228,232000,2935.92,2936.46,2935.92,2936.46
ETHUSD,20251228,232100,2936.48,2936.54,2936.48,2936.54
ETHUSD,20251228,232200,2936.75,2938.50,2936.75,2938.50
ETHUSD,20251228,232300,2938.72,2938.78,2937.94,2937.94
ETHUSD,20251228,232400,2938.16,2938.44,2937.96,2938.04
ETHUSD,20251228,232500,2938.50,2938.88,2938.50,2938.87
ETHUSD,20251228,232600,2938.88,2939.06,2938.35,2939.00
ETHUSD,20251228,232700,2939.01,2939.88,2938.90,2939.54
ETHUSD,20251228,232800,2939.55,2941.39,2939.55,2941.15
ETHUSD,20251228,232900,2941.01,2941.01,2940.59,2940.60
ETHUSD,20251228,233000,2940.31,2940.83,2940.17,2940.38
ETHUSD,20251228,233100,2940.61,2940.85,2939.48,2939.48
ETHUSD,20251228,233200,2939.31,2939.31,2938.88,2938.88
ETHUSD,20251228,233300,2938.65,2938.65,2938.54,2938.54
ETHUSD,20251228,233400,2938.40,2938.40,2937.98,2937.98
ETHUSD,20251228,233500,2937.98,2938.14,2937.98,2938.14
ETHUSD,20251228,233600,2938.42,2939.40,2938.42,2939.40
ETHUSD,20251228,233700,2939.46,2939.54,2939.46,2939.54
ETHUSD,20251228,233800,2939.54,2939.54,2939.54,2939.54
ETHUSD,20251228,233900,2939.88,2941.76,2939.88,2941.35
ETHUSD,20251228,234000,2941.27,2941.27,2940.52,2941.24
ETHUSD,20251228,234100,2941.32,2943.43,2941.32,2943.10
ETHUSD,20251228,234200,2942.94,2942.94,2941.29,2941.69
ETHUSD,20251228,234300,2941.80,2942.02,2941.56,2941.56
ETHUSD,20251228,234400,2941.60,2943.58,2941.60,2943.05
ETHUSD,20251228,234500,2943.02,2943.27,2943.02,2943.27
ETHUSD,20251228,234600,2943.96,2944.25,2942.07,2942.75
ETHUSD,20251228,234700,2942.69,2942.69,2941.04,2941.04
ETHUSD,20251228,234800,2941.48,2942.88,2941.48,2942.31
ETHUSD,20251228,234900,2942.29,2947.13,2942.29,2946.85
ETHUSD,20251228,235000,2947.03,2950.00,2946.82,2950.00
ETHUSD,20251228,235100,2949.85,2954.31,2948.12,2952.27
ETHUSD,20251228,235200,2952.25,2952.29,2949.83,2950.06
ETHUSD,20251228,235300,2950.23,2950.42,2949.54,2950.04
ETHUSD,20251228,235400,2949.96,2952.94,2949.96,2952.94
ETHUSD,20251228,235500,2953.06,2953.62,2951.30,2951.88
ETHUSD,20251228,235600,2952.06,2952.92,2951.05,2951.05
ETHUSD,20251228,235700,2950.79,2950.79,2949.23,2949.60
ETHUSD,20251228,235800,2949.86,2950.12,2949.19,2950.12
ETHUSD,20251228,235900,2949.81,2949.81,2949.00,2949.00
ETHUSD,20251229,000000,2948.84,2949.21,2948.27,2949.19
LTCUSD,20251228,000100,78.94,78.99,78.94,78.99
LTCUSD,20251228,000200,78.98,79.06,78.97,79.06
LTCUSD,20251228,000300,79.07,79.15,79.07,79.15
LTCUSD,20251228,000400,79.12,79.12,79.03,79.04
LTCUSD,20251228,000500,79.02,79.02,78.96,78.97
LTCUSD,20251228,000600,78.99,79.03,78.99,79.02
LTCUSD,20251228,000700,79.03,79.07,79.03,79.06
LTCUSD,20251228,000800,79.05,79.07,79.04,79.07
LTCUSD,20251228,000900,79.06,79.07,79.05,79.07
LTCUSD,20251228,001000,79.08,79.16,79.08,79.16
LTCUSD,20251228,001100,79.17,79.21,79.17,79.21
LTCUSD,20251228,001200,79.22,79.36,79.22,79.36
LTCUSD,20251228,001300,79.38,79.40,79.32,79.32
LTCUSD,20251228,001400,79.33,79.33,79.33,79.33
LTCUSD,20251228,001500,79.32,79.35,79.29,79.32
LTCUSD,20251228,001600,79.33,79.43,79.33,79.40
LTCUSD,20251228,001700,79.39,79.41,79.37,79.38
LTCUSD,20251228,001800,79.39,79.43,79.39,79.40
LTCUSD,20251228,001900,79.39,79.42,79.37,79.42
LTCUSD,20251228,002000,79.40,79.46,79.40,79.43
LTCUSD,20251228,002100,79.42,79.42,79.41,79.41
LTCUSD,20251228,002200,79.42,79.46,79.39,79.43
LTCUSD,20251228,002300,79.44,79.44,79.40,79.43
LTCUSD,20251228,002400,79.44,79.44,79.39,79.40
LTCUSD,20251228,002500,79.44,79.46,79.42,79.43
LTCUSD,20251228,002600,79.42,79.42,79.42,79.42
LTCUSD,20251228,002700,79.40,79.41,79.40,79.41
LTCUSD,20251228,002800,79.40,79.40,79.40,79.40
LTCUSD,20251228,002900,79.40,79.40,79.40,79.40
LTCUSD,20251228,003000,79.40,79.40,79.40,79.40
LTCUSD,20251228,003100,79.41,79.42,79.38,79.38
LTCUSD,20251228,003200,79.40,79.42,79.39,79.42
LTCUSD,20251228,003300,79.43,79.46,79.42,79.46
LTCUSD,20251228,003400,79.47,79.48,79.47,79.48
LTCUSD,20251228,003500,79.49,79.49,79.49,79.49
LTCUSD,20251228,003600,79.46,79.46,79.44,79.46
LTCUSD,20251228,003700,79.47,79.48,79.47,79.48
LTCUSD,20251228,003800,79.49,79.49,79.44,79.45
LTCUSD,20251228,003900,79.44,79.44,79.42,79.42
LTCUSD,20251228,004000,79.43,79.43,79.42,79.43
LTCUSD,20251228,004100,79.43,79.43,79.43,79.43
LTCUSD,20251228,004200,79.41,79.47,79.41,79.46
LTCUSD,20251228,004300,79.45,79.47,79.45,79.47
LTCUSD,20251228,004400,79.47,79.47,79.47,79.47
LTCUSD,20251228,004500,79.43,79.44,79.43,79.44
LTCUSD,20251228,004600,79.45,79.46,79.45,79.46
LTCUSD,20251228,004700,79.46,79.47,79.46,79.47
LTCUSD,20251228,004800,79.56,80.04,79.56,79.85
LTCUSD,20251228,004900,79.83,79.85,79.79,79.79
LTCUSD,20251228,005000,79.77,79.77,79.62,79.62
LTCUSD,20251228,005100,79.63,79.78,79.63,79.78
LTCUSD,20251228,005200,79.79,79.79,79.71,79.71
LTCUSD,20251228,005300,79.72,79.76,79.71,79.72
LTCUSD,20251228,005400,79.73,79.79,79.73,79.76
LTCUSD,20251228,005500,79.74,79.75,79.71,79.75
LTCUSD,20251228,005600,79.74,79.75,79.74,79.75
LTCUSD,20251228,005700,79.77,79.80,79.74,79.76
LTCUSD,20251228,005800,79.75,79.77,79.75,79.77
LTCUSD,20251228,005900,79.78,79.78,79.76,79.76
LTCUSD,20251228,010000,79.79,79.83,79.79,79.82
LTCUSD,20251228,010100,79.83,79.94,79.83,79.90
LTCUSD,20251228,010200,79.92,80.07,79.92,80.04
LTCUSD,20251228,010300,80.03,80.06,79.93,79.95
LTCUSD,20251228,010400,79.94,80.00,79.89,79.92
LTCUSD,20251228,010500,79.90,79.90,79.87,79.87
LTCUSD,20251228,010600,79.86,79.86,79.82,79.84
LTCUSD,20251228,010700,79.83,79.83,79.79,79.80
LTCUSD,20251228,010800,79.81,79.91,79.81,79.90
LTCUSD,20251228,010900,79.89,79.92,79.89,79.89
LTCUSD,20251228,011000,79.90,79.90,79.88,79.89
LTCUSD,20251228,011100,79.88,79.88,79.85,79.85
LTCUSD,20251228,011200,79.86,79.86,79.86,79.86
LTCUSD,20251228,011300,79.85,79.85,79.77,79.80
LTCUSD,20251228,011400,79.81,79.84,79.79,79.84
LTCUSD,20251228,011500,79.83,79.83,79.80,79.80
LTCUSD,20251228,011600,79.81,79.81,79.78,79.79
LTCUSD,20251228,011700,79.80,79.83,79.76,79.79
LTCUSD,20251228,011800,79.80,79.85,79.79,79.79
LTCUSD,20251228,011900,79.78,79.78,79.76,79.76
LTCUSD,20251228,012000,79.77,79.82,79.77,79.82
LTCUSD,20251228,012100,79.81,79.86,79.77,79.79
LTCUSD,20251228,012200,79.81,79.83,79.79,79.82
LTCUSD,20251228,012300,79.83,79.85,79.81,79.83
LTCUSD,20251228,012400,79.84,79.85,79.82,79.82
LTCUSD,20251228,012500,79.80,79.80,79.74,79.75
LTCUSD,20251228,012600,79.76,79.84,79.76,79.82
LTCUSD,20251228,012700,79.81,79.82,79.78,79.78
LTCUSD,20251228,012800,79.79,79.82,79.79,79.80
LTCUSD,20251228,012900,79.81,79.81,79.81,79.81
LTCUSD,20251228,013000,79.79,79.79,79.68,79.68
LTCUSD,20251228,013100,79.67,79.70,79.67,79.68
LTCUSD,20251228,013200,79.67,79.69,79.65,79.69
LTCUSD,20251228,013300,79.70,79.74,79.70,79.74
LTCUSD,20251228,013400,79.75,79.75,79.75,79.75
LTCUSD,20251228,013500,79.75,79.75,79.70,79.70
LTCUSD,20251228,013600,79.71,79.73,79.67,79.68
LTCUSD,20251228,013700,79.67,79.67,79.66,79.67
LTCUSD,20251228,013800,79.68,79.71,79.67,79.68
LTCUSD,20251228,013900,79.69,79.71,79.69,79.71
LTCUSD,20251228,014000,79.72,79.77,79.72,79.75
LTCUSD,20251228,014100,79.76,79.76,79.73,79.73
LTCUSD,20251228,014200,79.75,79.75,79.75,79.75
LTCUSD,20251228,014300,79.72,79.75,79.72,79.75
LTCUSD,20251228,014400,79.74,79.74,79.67,79.67
LTCUSD,20251228,014500,79.66,79.67,79.64,79.65
LTCUSD,20251228,014600,79.67,79.73,79.67,79.68
LTCUSD,20251228,014700,79.69,79.72,79.68,79.72
LTCUSD,20251228,014800,79.73,79.74,79.69,79.69
LTCUSD,20251228,014900,79.68,79.70,79.68,79.69
LTCUSD,20251228,015000,79.70,79.75,79.70,79.75
LTCUSD,20251228,015100,79.76,79.80,79.75,79.79
LTCUSD,20251228,015200,79.77,79.77,79.74,79.74
LTCUSD,20251228,015300,79.73,79.73,79.68,79.68
LTCUSD,20251228,015400,79.67,79.71,79.65,79.71
LTCUSD,20251228,015500,79.72,79.75,79.72,79.75
LTCUSD,20251228,015600,79.74,79.78,79.73,79.76
LTCUSD,20251228,015700,79.75,79.79,79.75,79.78
LTCUSD,20251228,015800,79.78,79.78,79.76,79.78
LTCUSD,20251228,015900,79.78,79.78,79.78,79.78
LTCUSD,20251228,020000,79.79,79.79,79.78,79.78
LTCUSD,20251228,020100,79.79,79.82,79.76,79.79
LTCUSD,20251228,020200,79.81,79.90,79.81,79.90
LTCUSD,20251228,020300,79.89,79.90,79.87,79.87
LTCUSD,20251228,020400,79.84,79.84,79.81,79.81
LTCUSD,20251228,020500,79.79,79.82,79.78,79.81
LTCUSD,20251228,020600,79.79,79.79,79.77,79.79
LTCUSD,20251228,020700,79.80,79.82,79.80,79.82
LTCUSD,20251228,020800,79.81,79.82,79.79,79.79
LTCUSD,20251228,020900,79.78,79.78,79.71,79.71
LTCUSD,20251228,021000,79.72,79.75,79.72,79.73
LTCUSD,20251228,021100,79.74,79.76,79.71,79.71
LTCUSD,20251228,021200,79.72,79.72,79.71,79.71
LTCUSD,20251228,021300,79.69,79.69,79.69,79.69
LTCUSD,20251228,021400,79.69,79.73,79.69,79.70
LTCUSD,20251228,021500,79.71,79.76,79.71,79.75
LTCUSD,20251228,021600,79.74,79.74,79.56,79.56
LTCUSD,20251228,021700,79.59,79.62,79.59,79.62
LTCUSD,20251228,021800,79.63,79.64,79.61,79.61
LTCUSD,20251228,021900,79.62,79.68,79.62,79.68
LTCUSD,20251228,022000,79.67,79.67,79.63,79.64
LTCUSD,20251228,022100,79.65,79.65,79.58,79.60
LTCUSD,20251228,022200,79.61,79.61,79.57,79.57
LTCUSD,20251228,022300,79.58,79.62,79.54,79.54
LTCUSD,20251228,022400,79.52,79.53,79.47,79.47
LTCUSD,20251228,022500,79.46,79.49,79.43,79.43
LTCUSD,20251228,022600,79.44,79.49,79.44,79.48
LTCUSD,20251228,022700,79.49,79.50,79.47,79.47
LTCUSD,20251228,022800,79.48,79.50,79.48,79.49
LTCUSD,20251228,022900,79.49,79.49,79.49,79.49
LTCUSD,20251228,023000,79.48,79.49,79.48,79.48
LTCUSD,20251228,023100,79.44,79.45,79.42,79.44
LTCUSD,20251228,023200,79.43,79.44,79.42,79.43
LTCUSD,20251228,023300,79.42,79.48,79.40,79.46
LTCUSD,20251228,023400,79.45,79.48,79.44,79.48
LTCUSD,20251228,023500,79.49,79.50,79.49,79.50
LTCUSD,20251228,023600,79.51,79.54,79.50,79.53
LTCUSD,20251228,023700,79.54,79.60,79.54,79.59
LTCUSD,20251228,023800,79.60,79.60,79.56,79.56
LTCUSD,20251228,023900,79.56,79.56,79.51,79.52
LTCUSD,20251228,024000,79.54,79.54,79.51,79.53
LTCUSD,20251228,024100,79.54,79.58,79.54,79.57
LTCUSD,20251228,024200,79.56,79.56,79.50,79.53
LTCUSD,20251228,024300,79.54,79.54,79.47,79.51
LTCUSD,20251228,024400,79.51,79.51,79.49,79.49
LTCUSD,20251228,024500,79.48,79.50,79.35,79.35
LTCUSD,20251228,024600,79.36,79.38,79.35,79.37
LTCUSD,20251228,024700,79.36,79.36,79.30,79.30
LTCUSD,20251228,024800,79.32,79.35,79.32,79.33
LTCUSD,20251228,024900,79.32,79.35,79.32,79.34
LTCUSD,20251228,025000,79.33,79.33,79.29,79.29
LTCUSD,20251228,025100,79.30,79.33,79.30,79.33
LTCUSD,20251228,025200,79.34,79.39,79.33,79.35
LTCUSD,20251228,025300,79.34,79.35,79.32,79.32
LTCUSD,20251228,025400,79.32,79.32,79.32,79.32
LTCUSD,20251228,025500,79.31,79.32,79.31,79.32
LTCUSD,20251228,025600,79.34,79.34,79.31,79.32
LTCUSD,20251228,025700,79.32,79.34,79.32,79.34
LTCUSD,20251228,025800,79.33,79.35,79.33,79.35
LTCUSD,20251228,025900,79.37,79.38,79.37,79.38
LTCUSD,20251228,030000,79.37,79.38,79.37,79.38
LTCUSD,20251228,030100,79.37,79.37,79.33,79.35
LTCUSD,20251228,030200,79.32,79.32,79.29,79.31
LTCUSD,20251228,030300,79.30,79.30,79.29,79.29
LTCUSD,20251228,030400,79.28,79.28,79.28,79.28
LTCUSD,20251228,030500,79.29,79.30,79.25,79.25
LTCUSD,20251228,030600,79.26,79.29,79.26,79.27
LTCUSD,20251228,030700,79.26,79.31,79.26,79.28
LTCUSD,20251228,030800,79.29,79.31,79.29,79.31
LTCUSD,20251228,030900,79.30,79.31,79.29,79.31
LTCUSD,20251228,031000,79.31,79.31,79.31,79.31
LTCUSD,20251228,031100,79.32,79.32,79.29,79.29
LTCUSD,20251228,031200,79.29,79.29,79.16,79.18
LTCUSD,20251228,031300,79.19,79.22,79.19,79.22
LTCUSD,20251228,031400,79.20,79.21,79.19,79.20
LTCUSD,20251228,031500,79.18,79.18,79.17,79.17
LTCUSD,20251228,031600,79.18,79.20,79.18,79.18
LTCUSD,20251228,031700,79.19,79.19,79.17,79.17
LTCUSD,20251228,031800,79.16,79.19,79.16,79.19
LTCUSD,20251228,031900,79.20,79.27,79.20,79.26
LTCUSD,20251228,032000,79.27,79.29,79.26,79.28
LTCUSD,20251228,032100,79.27,79.28,79.24,79.27
LTCUSD,20251228,032200,79.28,79.28,79.21,79.28
LTCUSD,20251228,032300,79.27,79.27,79.23,79.23
LTCUSD,20251228,032400,79.24,79.24,79.21,79.21
LTCUSD,20251228,032500,79.19,79.21,79.19,79.21
LTCUSD,20251228,032600,79.23,79.24,79.23,79.23
LTCUSD,20251228,032700,79.24,79.24,79.21,79.24
LTCUSD,20251228,032800,79.25,79.25,79.25,79.25
LTCUSD,20251228,032900,79.25,79.27,79.25,79.26
LTCUSD,20251228,033000,79.27,79.27,79.24,79.24
LTCUSD,20251228,033100,79.23,79.23,79.20,79.21
LTCUSD,20251228,033200,79.20,79.34,79.20,79.34
LTCUSD,20251228,033300,79.33,79.38,79.33,79.38
LTCUSD,20251228,033400,79.39,79.41,79.38,79.41
LTCUSD,20251228,033500,79.40,79.40,79.36,79.37
LTCUSD,20251228,033600,79.36,79.36,79.30,79.31
LTCUSD,20251228,033700,79.30,79.33,79.30,79.32
LTCUSD,20251228,033800,79.33,79.34,79.28,79.29
LTCUSD,20251228,033900,79.30,79.30,79.29,79.30
LTCUSD,20251228,034000,79.31,79.31,79.29,79.30
LTCUSD,20251228,034100,79.31,79.36,79.30,79.33
LTCUSD,20251228,034200,79.34,79.36,79.34,79.35
LTCUSD,20251228,034300,79.36,79.36,79.33,79.34
LTCUSD,20251228,034400,79.33,79.36,79.33,79.34
LTCUSD,20251228,034500,79.35,79.37,79.34,79.37
LTCUSD,20251228,034600,79.38,79.40,79.35,79.36
LTCUSD,20251228,034700,79.37,79.38,79.33,79.33
LTCUSD,20251228,034800,79.34,79.34,79.32,79.33
LTCUSD,20251228,034900,79.34,79.35,79.32,79.32
LTCUSD,20251228,035000,79.30,79.30,79.25,79.30
LTCUSD,20251228,035100,79.29,79.29,79.29,79.29
LTCUSD,20251228,035200,79.29,79.29,79.22,79.25
LTCUSD,20251228,035300,79.26,79.28,79.26,79.27
LTCUSD,20251228,035400,79.28,79.28,79.24,79.24
LTCUSD,20251228,035500,79.22,79.23,79.21,79.23
LTCUSD,20251228,035600,79.24,79.26,79.24,79.25
LTCUSD,20251228,035700,79.26,79.26,79.24,79.24
LTCUSD,20251228,035800,79.24,79.25,79.23,79.23
LTCUSD,20251228,035900,79.22,79.22,79.21,79.21
LTCUSD,20251228,040000,79.22,79.22,79.18,79.18
LTCUSD,20251228,040100,79.17,79.17,79.07,79.11
LTCUSD,20251228,040200,79.12,79.15,79.12,79.15
LTCUSD,20251228,040300,79.14,79.14,79.04,79.08
LTCUSD,20251228,040400,79.07,79.07,79.04,79.04
LTCUSD,20251228,040500,79.05,79.07,79.05,79.07
LTCUSD,20251228,040600,79.08,79.11,79.07,79.11
LTCUSD,20251228,040700,79.10,79.11,79.07,79.07
LTCUSD,20251228,040800,79.05,79.05,79.04,79.04
LTCUSD,20251228,040900,79.03,79.03,79.01,79.01
LTCUSD,20251228,041000,79.01,79.01,79.01,79.01
LTCUSD,20251228,041100,79.00,79.03,78.99,79.03
LTCUSD,20251228,041200,79.04,79.04,79.02,79.02
LTCUSD,20251228,041300,78.99,79.04,78.97,79.04
LTCUSD,20251228,041400,79.05,79.07,79.05,79.06
LTCUSD,20251228,041500,79.07,79.08,79.06,79.06
LTCUSD,20251228,041600,79.04,79.06,79.03,79.03
LTCUSD,20251228,041700,79.04,79.06,79.04,79.06
LTCUSD,20251228,041800,79.07,79.10,79.04,79.04
LTCUSD,20251228,041900,79.05,79.05,78.96,78.97
LTCUSD,20251228,042000,78.98,78.99,78.96,78.96
LTCUSD,20251228,042100,78.95,79.04,78.94,79.04
LTCUSD,20251228,042200,79.05,79.06,79.04,79.05
LTCUSD,20251228,042300,79.06,79.06,79.04,79.04
LTCUSD,20251228,042400,79.03,79.04,78.99,78.99
LTCUSD,20251228,042500,78.99,78.99,78.99,78.99
LTCUSD,20251228,042600,79.00,79.00,78.99,78.99
LTCUSD,20251228,042700,79.00,79.00,78.99,79.00
LTCUSD,20251228,042800,78.99,78.99,78.96,78.97
LTCUSD,20251228,042900,78.96,78.97,78.94,78.95
LTCUSD,20251228,043000,78.94,78.96,78.93,78.94
LTCUSD,20251228,043100,78.96,78.99,78.96,78.99
LTCUSD,20251228,043200,78.97,79.00,78.94,78.99
LTCUSD,20251228,043300,79.00,79.01,79.00,79.01
LTCUSD,20251228,043400,79.01,79.01,78.98,78.98
LTCUSD,20251228,043500,78.99,79.01,78.99,79.00
LTCUSD,20251228,043600,78.97,78.98,78.96,78.97
LTCUSD,20251228,043700,78.98,78.99,78.95,78.96
LTCUSD,20251228,043800,78.95,78.96,78.93,78.96
LTCUSD,20251228,043900,78.95,78.97,78.95,78.97
LTCUSD,20251228,044000,78.99,79.01,78.99,79.01
LTCUSD,20251228,044100,79.00,79.00,78.89,78.92
LTCUSD,20251228,044200,78.93,78.96,78.93,78.95
LTCUSD,20251228,044300,78.96,78.96,78.96,78.96
LTCUSD,20251228,044400,78.97,78.97,78.93,78.93
LTCUSD,20251228,044500,78.94,78.96,78.94,78.96
LTCUSD,20251228,044600,78.98,78.98,78.92,78.92
LTCUSD,20251228,044700,78.91,78.91,78.88,78.88
LTCUSD,20251228,044800,78.90,78.91,78.88,78.90
LTCUSD,20251228,044900,78.88,78.88,78.87,78.88
LTCUSD,20251228,045000,78.87,78.87,78.87,78.87
LTCUSD,20251228,045100,78.86,78.87,78.85,78.85
LTCUSD,20251228,045200,78.86,78.88,78.86,78.87
LTCUSD,20251228,045300,78.88,78.88,78.87,78.87
LTCUSD,20251228,045400,78.85,78.86,78.85,78.86
LTCUSD,20251228,045500,78.87,78.87,78.86,78.86
LTCUSD,20251228,045600,78.87,78.87,78.84,78.84
LTCUSD,20251228,045700,78.85,78.88,78.85,78.85
LTCUSD,20251228,045800,78.86,78.87,78.86,78.87
LTCUSD,20251228,045900,78.88,78.88,78.88,78.88
LTCUSD,20251228,050000,78.88,78.88,78.88,78.88
LTCUSD,20251228,050100,78.88,78.88,78.86,78.87
LTCUSD,20251228,050200,78.88,78.90,78.86,78.86
LTCUSD,20251228,050300,78.85,78.87,78.84,78.86
LTCUSD,20251228,050400,78.87,78.99,78.87,78.99
LTCUSD,20251228,050500,79.00,79.04,78.99,79.01
LTCUSD,20251228,050600,79.00,79.01,79.00,79.00
LTCUSD,20251228,050700,78.98,78.99,78.93,78.94
LTCUSD,20251228,050800,78.96,78.96,78.90,78.92
LTCUSD,20251228,050900,78.91,78.93,78.89,78.92
LTCUSD,20251228,051000,78.93,78.97,78.93,78.97
LTCUSD,20251228,051100,78.98,79.01,78.98,79.01
LTCUSD,20251228,051200,79.02,79.02,78.99,79.01
LTCUSD,20251228,051300,79.00,79.00,78.98,78.98
LTCUSD,20251228,051400,78.97,79.00,78.97,79.00
LTCUSD,20251228,051500,79.01,79.01,78.94,78.94
LTCUSD,20251228,051600,78.93,78.93,78.88,78.88
LTCUSD,20251228,051700,78.89,78.90,78.89,78.90
LTCUSD,20251228,051800,78.92,78.93,78.90,78.90
LTCUSD,20251228,051900,78.91,78.98,78.91,78.94
LTCUSD,20251228,052000,78.95,78.96,78.95,78.96
LTCUSD,20251228,052100,78.97,78.97,78.96,78.96
LTCUSD,20251228,052200,78.93,78.93,78.90,78.90
LTCUSD,20251228,052300,78.92,78.94,78.92,78.92
LTCUSD,20251228,052400,78.91,78.93,78.90,78.91
LTCUSD,20251228,052500,78.92,78.92,78.89,78.89
LTCUSD,20251228,052600,78.88,78.89,78.83,78.88
LTCUSD,20251228,052700,78.87,78.91,78.87,78.89
LTCUSD,20251228,052800,78.90,78.90,78.88,78.89
LTCUSD,20251228,052900,78.90,78.92,78.90,78.92
LTCUSD,20251228,053000,78.93,78.94,78.90,78.93
LTCUSD,20251228,053100,78.94,78.94,78.90,78.90
LTCUSD,20251228,053200,78.89,78.91,78.89,78.91
LTCUSD,20251228,053300,78.90,78.91,78.88,78.88
LTCUSD,20251228,053400,78.90,78.90,78.88,78.88
LTCUSD,20251228,053500,78.87,78.89,78.87,78.87
LTCUSD,20251228,053600,78.86,78.86,78.80,78.80
LTCUSD,20251228,053700,78.79,78.80,78.78,78.78
LTCUSD,20251228,053800,78.79,78.82,78.78,78.82
LTCUSD,20251228,053900,78.82,78.86,78.82,78.85
LTCUSD,20251228,054000,78.86,78.86,78.83,78.83
LTCUSD,20251228,054100,78.81,78.85,78.81,78.84
LTCUSD,20251228,054200,78.83,78.85,78.83,78.85
LTCUSD,20251228,054300,78.84,78.84,78.81,78.82
LTCUSD,20251228,054400,78.81,78.82,78.81,78.82
LTCUSD,20251228,054500,78.83,78.84,78.83,78.84
LTCUSD,20251228,054600,78.83,78.84,78.81,78.82
LTCUSD,20251228,054700,78.81,78.81,78.78,78.80
LTCUSD,20251228,054800,78.79,78.79,78.76,78.76
LTCUSD,20251228,054900,78.77,78.81,78.76,78.79
LTCUSD,20251228,055000,78.80,78.82,78.80,78.81
LTCUSD,20251228,055100,78.82,78.82,78.74,78.77
LTCUSD,20251228,055200,78.78,78.79,78.76,78.79
LTCUSD,20251228,055300,78.79,78.80,78.79,78.80
LTCUSD,20251228,055400,78.79,78.80,78.79,78.79
LTCUSD,20251228,055500,78.80,78.82,78.80,78.82
LTCUSD,20251228,055600,78.82,78.82,78.82,78.82
LTCUSD,20251228,055700,78.82,78.83,78.81,78.82
LTCUSD,20251228,055800,78.81,78.81,78.80,78.81
LTCUSD,20251228,055900,78.81,78.81,78.81,78.81
LTCUSD,20251228,060000,78.79,78.79,78.78,78.78
LTCUSD,20251228,060100,78.73,78.77,78.73,78.75
LTCUSD,20251228,060200,78.74,78.76,78.73,78.75
LTCUSD,20251228,060300,78.76,78.76,78.70,78.72
LTCUSD,20251228,060400,78.74,78.75,78.74,78.75
LTCUSD,20251228,060500,78.75,78.76,78.73,78.74
LTCUSD,20251228,060600,78.73,78.78,78.71,78.77
LTCUSD,20251228,060700,78.76,78.78,78.76,78.78
LTCUSD,20251228,060800,78.79,78.81,78.78,78.81
LTCUSD,20251228,060900,78.82,78.82,78.75,78.75
LTCUSD,20251228,061000,78.74,78.76,78.71,78.75
LTCUSD,20251228,061100,78.75,78.75,78.75,78.75
LTCUSD,20251228,061200,78.74,78.79,78.74,78.79
LTCUSD,20251228,061300,78.78,78.79,78.75,78.76
LTCUSD,20251228,061400,78.77,78.79,78.75,78.77
LTCUSD,20251228,061500,78.76,78.78,78.76,78.78
LTCUSD,20251228,061600,78.77,78.79,78.77,78.79
LTCUSD,20251228,061700,78.79,78.80,78.79,78.79
LTCUSD,20251228,061800,78.81,78.81,78.79,78.80
LTCUSD,20251228,061900,78.81,78.83,78.73,78.75
LTCUSD,20251228,062000,78.75,78.75,78.75,78.75
LTCUSD,20251228,062100,78.73,78.74,78.71,78.73
LTCUSD,20251228,062200,78.72,78.74,78.71,78.73
LTCUSD,20251228,062300,78.74,78.76,78.74,78.74
LTCUSD,20251228,062400,78.75,78.75,78.74,78.74
LTCUSD,20251228,062500,78.73,78.75,78.73,78.74
LTCUSD,20251228,062600,78.71,78.71,78.68,78.70
LTCUSD,20251228,062700,78.69,78.77,78.69,78.77
LTCUSD,20251228,062800,78.76,78.77,78.74,78.74
LTCUSD,20251228,062900,78.73,78.73,78.71,78.72
LTCUSD,20251228,063000,78.71,78.71,78.69,78.69
LTCUSD,20251228,063100,78.71,78.75,78.70,78.70
LTCUSD,20251228,063200,78.72,78.76,78.71,78.76
LTCUSD,20251228,063300,78.77,78.81,78.75,78.80
LTCUSD,20251228,063400,78.79,78.79,78.75,78.75
LTCUSD,20251228,063500,78.74,78.74,78.72,78.74
LTCUSD,20251228,063600,78.75,78.77,78.75,78.77
LTCUSD,20251228,063700,78.77,78.79,78.77,78.79
LTCUSD,20251228,063800,78.78,78.79,78.78,78.79
LTCUSD,20251228,063900,78.80,78.82,78.79,78.81
LTCUSD,20251228,064000,78.79,78.79,78.72,78.75
LTCUSD,20251228,064100,78.74,78.76,78.72,78.75
LTCUSD,20251228,064200,78.76,78.78,78.74,78.76
LTCUSD,20251228,064300,78.75,78.78,78.74,78.76
LTCUSD,20251228,064400,78.78,78.78,78.74,78.74
LTCUSD,20251228,064500,78.71,78.71,78.68,78.70
LTCUSD,20251228,064600,78.71,78.71,78.67,78.71
LTCUSD,20251228,064700,78.69,78.70,78.66,78.69
LTCUSD,20251228,064800,78.68,78.71,78.67,78.67
LTCUSD,20251228,064900,78.66,78.66,78.63,78.64
LTCUSD,20251228,065000,78.65,78.68,78.65,78.68
LTCUSD,20251228,065100,78.69,78.71,78.69,78.71
LTCUSD,20251228,065200,78.69,78.69,78.66,78.66
LTCUSD,20251228,065300,78.67,78.68,78.63,78.63
LTCUSD,20251228,065400,78.62,78.71,78.62,78.69
LTCUSD,20251228,065500,78.68,78.71,78.68,78.68
LTCUSD,20251228,065600,78.68,78.68,78.63,78.63
LTCUSD,20251228,065700,78.65,78.67,78.58,78.58
LTCUSD,20251228,065800,78.59,78.63,78.59,78.63
LTCUSD,20251228,065900,78.62,78.64,78.62,78.64
LTCUSD,20251228,070000,78.63,78.65,78.62,78.65
LTCUSD,20251228,070100,78.64,78.64,78.62,78.64
LTCUSD,20251228,070200,78.64,78.64,78.64,78.64
LTCUSD,20251228,070300,78.63,78.69,78.63,78.69
LTCUSD,20251228,070400,78.70,78.70,78.68,78.68
LTCUSD,20251228,070500,78.69,78.70,78.68,78.70
LTCUSD,20251228,070600,78.69,78.72,78.68,78.72
LTCUSD,20251228,070700,78.71,78.72,78.70,78.72
LTCUSD,20251228,070800,78.73,78.75,78.72,78.75
LTCUSD,20251228,070900,78.74,78.74,78.71,78.71
LTCUSD,20251228,071000,78.72,78.73,78.72,78.72
LTCUSD,20251228,071100,78.73,78.74,78.72,78.72
LTCUSD,20251228,071200,78.71,78.71,78.67,78.67
LTCUSD,20251228,071300,78.66,78.70,78.66,78.70
LTCUSD,20251228,071400,78.71,78.71,78.69,78.69
LTCUSD,20251228,071500,78.72,78.75,78.72,78.75
LTCUSD,20251228,071600,78.74,78.74,78.71,78.71
LTCUSD,20251228,071700,78.70,78.71,78.69,78.69
LTCUSD,20251228,071800,78.71,78.76,78.71,78.76
LTCUSD,20251228,071900,78.77,78.81,78.77,78.78
LTCUSD,20251228,072000,78.79,78.81,78.78,78.78
LTCUSD,20251228,072100,78.79,78.85,78.79,78.85
LTCUSD,20251228,072200,78.83,78.85,78.76,78.76
LTCUSD,20251228,072300,78.77,78.78,78.77,78.78
LTCUSD,20251228,072400,78.77,78.77,78.72,78.72
LTCUSD,20251228,072500,78.73,78.81,78.73,78.81
LTCUSD,20251228,072600,78.80,78.83,78.80,78.82
LTCUSD,20251228,072700,78.82,78.82,78.82,78.82
LTCUSD,20251228,072800,78.81,78.82,78.79,78.82
LTCUSD,20251228,072900,78.83,78.86,78.83,78.86
LTCUSD,20251228,073000,78.85,78.88,78.85,78.85
LTCUSD,20251228,073100,78.88,78.94,78.88,78.93
LTCUSD,20251228,073200,78.94,79.03,78.93,79.00
LTCUSD,20251228,073300,79.01,79.04,78.92,78.92
LTCUSD,20251228,073400,78.91,78.93,78.90,78.93
LTCUSD,20251228,073500,78.92,78.93,78.92,78.92
LTCUSD,20251228,073600,78.94,79.04,78.94,79.04
LTCUSD,20251228,073700,79.06,79.06,79.01,79.01
LTCUSD,20251228,073800,79.02,79.04,79.00,79.01
LTCUSD,20251228,073900,79.00,79.02,78.97,79.02
LTCUSD,20251228,074000,79.04,79.05,79.01,79.01
LTCUSD,20251228,074100,79.00,79.00,78.99,79.00
LTCUSD,20251228,074200,79.01,79.01,78.98,78.98
LTCUSD,20251228,074300,78.99,79.02,78.99,79.02
LTCUSD,20251228,074400,79.04,79.04,79.00,79.00
LTCUSD,20251228,074500,78.99,79.00,78.99,79.00
LTCUSD,20251228,074600,78.99,79.00,78.96,78.96
LTCUSD,20251228,074700,78.95,78.96,78.94,78.95
LTCUSD,20251228,074800,78.96,78.97,78.93,78.93
LTCUSD,20251228,074900,78.94,78.96,78.93,78.93
LTCUSD,20251228,075000,78.94,78.96,78.94,78.96
LTCUSD,20251228,075100,78.95,78.96,78.94,78.94
LTCUSD,20251228,075200,78.93,78.93,78.89,78.90
LTCUSD,20251228,075300,78.88,78.89,78.88,78.89
LTCUSD,20251228,075400,78.92,78.94,78.92,78.93
LTCUSD,20251228,075500,78.92,78.92,78.88,78.92
LTCUSD,20251228,075600,78.91,78.93,78.90,78.90
LTCUSD,20251228,075700,78.91,78.94,78.90,78.94
LTCUSD,20251228,075800,78.96,79.03,78.96,79.03
LTCUSD,20251228,075900,79.01,79.06,78.99,79.03
LTCUSD,20251228,080000,79.02,79.03,79.01,79.01
LTCUSD,20251228,080100,79.03,79.04,79.02,79.03
LTCUSD,20251228,080200,79.01,79.01,79.00,79.00
LTCUSD,20251228,080300,78.99,79.03,78.97,79.03
LTCUSD,20251228,080400,79.02,79.03,79.00,79.01
LTCUSD,20251228,080500,79.02,79.03,79.01,79.01
LTCUSD,20251228,080600,79.02,79.04,79.02,79.04
LTCUSD,20251228,080700,79.03,79.04,79.01,79.03
LTCUSD,20251228,080800,79.02,79.14,79.02,79.11
LTCUSD,20251228,080900,79.10,79.10,79.07,79.10
LTCUSD,20251228,081000,79.11,79.15,79.11,79.15
LTCUSD,20251228,081100,79.13,79.13,79.07,79.10
LTCUSD,20251228,081200,79.09,79.11,79.09,79.11
LTCUSD,20251228,081300,79.13,79.15,79.13,79.13
LTCUSD,20251228,081400,79.14,79.18,79.14,79.17
LTCUSD,20251228,081500,79.16,79.27,79.14,79.27
LTCUSD,20251228,081600,79.26,79.26,79.19,79.24
LTCUSD,20251228,081700,79.25,79.25,79.19,79.20
LTCUSD,20251228,081800,79.19,79.19,79.15,79.15
LTCUSD,20251228,081900,79.17,79.17,79.11,79.11
LTCUSD,20251228,082000,79.12,79.17,79.12,79.14
LTCUSD,20251228,082100,79.15,79.29,79.15,79.29
LTCUSD,20251228,082200,79.30,79.34,79.27,79.27
LTCUSD,20251228,082300,79.26,79.28,79.23,79.28
LTCUSD,20251228,082400,79.31,79.35,79.31,79.33
LTCUSD,20251228,082500,79.32,79.35,79.32,79.35
LTCUSD,20251228,082600,79.33,79.33,79.28,79.32
LTCUSD,20251228,082700,79.31,79.34,79.29,79.32
LTCUSD,20251228,082800,79.33,79.35,79.30,79.31
LTCUSD,20251228,082900,79.32,79.33,79.30,79.32
LTCUSD,20251228,083000,79.31,79.36,79.30,79.33
LTCUSD,20251228,083100,79.34,79.34,79.33,79.34
LTCUSD,20251228,083200,79.33,79.36,79.33,79.36
LTCUSD,20251228,083300,79.35,79.35,79.34,79.35
LTCUSD,20251228,083400,79.34,79.35,79.34,79.35
LTCUSD,20251228,083500,79.33,79.33,79.31,79.32
LTCUSD,20251228,083600,79.31,79.31,79.29,79.29
LTCUSD,20251228,083700,79.27,79.29,79.24,79.29
LTCUSD,20251228,083800,79.30,79.32,79.28,79.29
LTCUSD,20251228,083900,79.31,79.33,79.31,79.32
LTCUSD,20251228,084000,79.33,79.34,79.30,79.30
LTCUSD,20251228,084100,79.29,79.29,79.28,79.28
LTCUSD,20251228,084200,79.27,79.34,79.27,79.34
LTCUSD,20251228,084300,79.33,79.33,79.32,79.32
LTCUSD,20251228,084400,79.33,79.33,79.32,79.33
LTCUSD,20251228,084500,79.34,79.34,79.34,79.34
LTCUSD,20251228,084600,79.35,79.36,79.35,79.36
LTCUSD,20251228,084700,79.37,79.39,79.33,79.34
LTCUSD,20251228,084800,79.33,79.40,79.33,79.39
LTCUSD,20251228,084900,79.40,79.44,79.40,79.43
LTCUSD,20251228,085000,79.42,79.42,79.38,79.38
LTCUSD,20251228,085100,79.37,79.37,79.36,79.36
LTCUSD,20251228,085200,79.35,79.35,79.34,79.35
LTCUSD,20251228,085300,79.33,79.34,79.24,79.26
LTCUSD,20251228,085400,79.27,79.27,79.27,79.27
LTCUSD,20251228,085500,79.27,79.27,79.21,79.24
LTCUSD,20251228,085600,79.25,79.26,79.19,79.19
LTCUSD,20251228,085700,79.18,79.21,79.13,79.21
LTCUSD,20251228,085800,79.20,79.21,79.20,79.21
LTCUSD,20251228,085900,79.21,79.21,79.18,79.18
LTCUSD,20251228,090000,79.17,79.18,79.16,79.18
LTCUSD,20251228,090100,79.19,79.26,79.19,79.25
LTCUSD,20251228,090200,79.25,79.25,79.22,79.24
LTCUSD,20251228,090300,79.23,79.23,79.23,79.23
LTCUSD,20251228,090400,79.24,79.24,79.22,79.24
LTCUSD,20251228,090500,79.20,79.20,79.14,79.15
LTCUSD,20251228,090600,79.17,79.18,79.16,79.18
LTCUSD,20251228,090700,79.20,79.29,79.20,79.29
LTCUSD,20251228,090800,79.30,79.31,79.29,79.31
LTCUSD,20251228,090900,79.32,79.36,79.32,79.36
LTCUSD,20251228,091000,79.38,79.40,79.35,79.38
LTCUSD,20251228,091100,79.37,79.40,79.36,79.36
LTCUSD,20251228,091200,79.36,79.36,79.36,79.36
LTCUSD,20251228,091300,79.37,79.44,79.37,79.44
LTCUSD,20251228,091400,79.46,79.48,79.46,79.48
LTCUSD,20251228,091500,79.46,79.46,79.44,79.45
LTCUSD,20251228,091600,79.46,79.47,79.44,79.45
LTCUSD,20251228,091700,79.46,79.48,79.46,79.46
LTCUSD,20251228,091800,79.44,79.44,79.39,79.39
LTCUSD,20251228,091900,79.38,79.40,79.36,79.40
LTCUSD,20251228,092000,79.38,79.38,79.36,79.38
LTCUSD,20251228,092100,79.37,79.39,79.35,79.38
LTCUSD,20251228,092200,79.37,79.38,79.36,79.38
LTCUSD,20251228,092300,79.39,79.43,79.39,79.43
LTCUSD,20251228,092400,79.44,79.46,79.42,79.43
LTCUSD,20251228,092500,79.44,79.45,79.42,79.42
LTCUSD,20251228,092600,79.41,79.42,79.40,79.42
LTCUSD,20251228,092700,79.41,79.42,79.39,79.42
LTCUSD,20251228,092800,79.41,79.42,79.41,79.42
LTCUSD,20251228,092900,79.42,79.42,79.40,79.42
LTCUSD,20251228,093000,79.41,79.42,79.39,79.42
LTCUSD,20251228,093100,79.40,79.40,79.37,79.38
LTCUSD,20251228,093200,79.39,79.39,79.38,79.39
LTCUSD,20251228,093300,79.40,79.40,79.38,79.39
LTCUSD,20251228,093400,79.38,79.40,79.38,79.39
LTCUSD,20251228,093500,79.40,79.42,79.39,79.42
LTCUSD,20251228,093600,79.43,79.43,79.42,79.43
LTCUSD,20251228,093700,79.44,79.47,79.44,79.47
LTCUSD,20251228,093800,79.48,79.52,79.44,79.52
LTCUSD,20251228,093900,79.53,79.53,79.44,79.45
LTCUSD,20251228,094000,79.44,79.52,79.43,79.50
LTCUSD,20251228,094100,79.51,79.59,79.51,79.56
LTCUSD,20251228,094200,79.57,79.57,79.51,79.53
LTCUSD,20251228,094300,79.50,79.50,79.46,79.46
LTCUSD,20251228,094400,79.47,79.50,79.46,79.46
LTCUSD,20251228,094500,79.45,79.45,79.41,79.41
LTCUSD,20251228,094600,79.42,79.45,79.41,79.44
LTCUSD,20251228,094700,79.43,79.54,79.42,79.51
LTCUSD,20251228,094800,79.50,79.52,79.44,79.46
LTCUSD,20251228,094900,79.45,79.45,79.45,79.45
LTCUSD,20251228,095000,79.43,79.43,79.36,79.38
LTCUSD,20251228,095100,79.39,79.39,79.36,79.38
LTCUSD,20251228,095200,79.37,79.37,79.35,79.35
LTCUSD,20251228,095300,79.34,79.38,79.34,79.38
LTCUSD,20251228,095400,79.39,79.43,79.39,79.42
LTCUSD,20251228,095500,79.43,79.43,79.42,79.43
LTCUSD,20251228,095600,79.44,79.44,79.43,79.43
LTCUSD,20251228,095700,79.44,79.44,79.40,79.43
LTCUSD,20251228,095800,79.42,79.42,79.40,79.40
LTCUSD,20251228,095900,79.38,79.38,79.33,79.33
LTCUSD,20251228,100000,79.35,79.36,79.33,79.35
LTCUSD,20251228,100100,79.34,79.34,79.32,79.32
LTCUSD,20251228,100200,79.33,79.33,79.29,79.31
LTCUSD,20251228,100300,79.32,79.32,79.28,79.29
LTCUSD,20251228,100400,79.31,79.36,79.31,79.33
LTCUSD,20251228,100500,79.32,79.35,79.17,79.20
LTCUSD,20251228,100600,79.15,79.15,79.07,79.10
LTCUSD,20251228,100700,79.11,79.11,79.08,79.09
LTCUSD,20251228,100800,79.10,79.11,79.06,79.06
LTCUSD,20251228,100900,79.07,79.07,79.00,79.00
LTCUSD,20251228,101000,79.01,79.06,79.01,79.06
LTCUSD,20251228,101100,79.07,79.10,79.07,79.10
LTCUSD,20251228,101200,79.08,79.10,79.02,79.02
LTCUSD,20251228,101300,79.03,79.07,79.03,79.04
LTCUSD,20251228,101400,79.06,79.06,79.04,79.04
LTCUSD,20251228,101500,79.04,79.05,79.04,79.04
LTCUSD,20251228,101600,79.03,79.05,79.03,79.05
LTCUSD,20251228,101700,79.06,79.07,79.05,79.06
LTCUSD,20251228,101800,79.05,79.05,79.04,79.04
LTCUSD,20251228,101900,79.04,79.07,79.04,79.06
LTCUSD,20251228,102000,79.05,79.07,79.05,79.06
LTCUSD,20251228,102100,79.07,79.09,79.07,79.09
LTCUSD,20251228,102200,79.10,79.11,79.09,79.11
LTCUSD,20251228,102300,79.10,79.10,79.08,79.09
LTCUSD,20251228,102400,79.09,79.09,79.09,79.09
LTCUSD,20251228,102500,79.10,79.12,79.09,79.12
LTCUSD,20251228,102600,79.13,79.14,79.08,79.09
LTCUSD,20251228,102700,79.10,79.10,79.04,79.04
LTCUSD,20251228,102800,79.05,79.07,79.05,79.06
LTCUSD,20251228,102900,79.07,79.08,79.07,79.08
LTCUSD,20251228,103000,79.08,79.09,79.08,79.09
LTCUSD,20251228,103100,79.08,79.08,79.07,79.07
LTCUSD,20251228,103200,79.07,79.07,79.07,79.07
LTCUSD,20251228,103300,79.07,79.07,79.04,79.04
LTCUSD,20251228,103400,79.03,79.04,79.03,79.04
LTCUSD,20251228,103500,79.05,79.06,79.05,79.06
LTCUSD,20251228,103600,79.05,79.05,79.03,79.03
LTCUSD,20251228,103700,79.01,79.01,78.94,78.98
LTCUSD,20251228,103800,78.96,78.97,78.96,78.96
LTCUSD,20251228,103900,78.95,78.95,78.92,78.94
LTCUSD,20251228,104000,78.93,78.93,78.84,78.90
LTCUSD,20251228,104100,78.89,78.90,78.86,78.86
LTCUSD,20251228,104200,78.85,78.87,78.83,78.85
LTCUSD,20251228,104300,78.83,78.86,78.82,78.86
LTCUSD,20251228,104400,78.87,78.91,78.87,78.91
LTCUSD,20251228,104500,78.89,78.89,78.86,78.87
LTCUSD,20251228,104600,78.88,78.88,78.82,78.82
LTCUSD,20251228,104700,78.83,78.84,78.81,78.82
LTCUSD,20251228,104800,78.81,78.81,78.80,78.80
LTCUSD,20251228,104900,78.81,78.82,78.81,78.82
LTCUSD,20251228,105000,78.83,78.83,78.82,78.82
LTCUSD,20251228,105100,78.83,78.83,78.81,78.82
LTCUSD,20251228,105200,78.81,78.83,78.81,78.83
LTCUSD,20251228,105300,78.83,78.85,78.83,78.85
LTCUSD,20251228,105400,78.84,78.85,78.84,78.85
LTCUSD,20251228,105500,78.85,78.87,78.85,78.87
LTCUSD,20251228,105600,78.86,78.87,78.83,78.83
LTCUSD,20251228,105700,78.82,78.82,78.81,78.82
LTCUSD,20251228,105800,78.81,78.83,78.81,78.83
LTCUSD,20251228,105900,78.84,78.84,78.82,78.83
LTCUSD,20251228,110000,78.83,78.83,78.83,78.83
LTCUSD,20251228,110100,78.85,78.88,78.82,78.85
LTCUSD,20251228,110200,78.86,78.87,78.86,78.87
LTCUSD,20251228,110300,78.88,78.89,78.86,78.86
LTCUSD,20251228,110400,78.88,78.93,78.88,78.92
LTCUSD,20251228,110500,78.93,78.95,78.93,78.94
LTCUSD,20251228,110600,78.93,78.93,78.92,78.92
LTCUSD,20251228,110700,78.93,78.98,78.93,78.98
LTCUSD,20251228,110800,78.97,79.02,78.97,79.02
LTCUSD,20251228,110900,79.01,79.01,78.97,78.98
LTCUSD,20251228,111000,78.99,79.04,78.99,79.03
LTCUSD,20251228,111100,79.02,79.02,79.00,79.00
LTCUSD,20251228,111200,78.99,78.99,78.99,78.99
LTCUSD,20251228,111300,78.98,78.98,78.91,78.91
LTCUSD,20251228,111400,78.90,78.94,78.88,78.92
LTCUSD,20251228,111500,78.93,78.96,78.93,78.94
LTCUSD,20251228,111600,78.95,78.96,78.93,78.94
LTCUSD,20251228,111700,78.95,78.96,78.94,78.95
LTCUSD,20251228,111800,78.96,78.96,78.92,78.92
LTCUSD,20251228,111900,78.93,78.94,78.89,78.89
LTCUSD,20251228,112000,78.90,78.91,78.90,78.91
LTCUSD,20251228,112100,78.92,78.92,78.91,78.91
LTCUSD,20251228,112200,78.90,78.91,78.88,78.88
LTCUSD,20251228,112300,78.86,78.86,78.82,78.83
LTCUSD,20251228,112400,78.84,78.96,78.84,78.96
LTCUSD,20251228,112500,78.94,78.94,78.93,78.93
LTCUSD,20251228,112600,78.93,78.93,78.87,78.88
LTCUSD,20251228,112700,78.90,78.92,78.90,78.92
LTCUSD,20251228,112800,78.92,78.92,78.92,78.92
LTCUSD,20251228,112900,78.93,78.94,78.88,78.89
LTCUSD,20251228,113000,78.90,78.91,78.90,78.90
LTCUSD,20251228,113100,78.92,78.96,78.92,78.92
LTCUSD,20251228,113200,78.91,78.93,78.91,78.93
LTCUSD,20251228,113300,78.92,78.92,78.90,78.91
LTCUSD,20251228,113400,78.90,78.93,78.90,78.93
LTCUSD,20251228,113500,78.93,78.93,78.93,78.93
LTCUSD,20251228,113600,78.93,78.93,78.93,78.93
LTCUSD,20251228,113700,78.96,78.98,78.93,78.93
LTCUSD,20251228,113800,78.92,78.92,78.83,78.88
LTCUSD,20251228,113900,78.89,78.89,78.82,78.83
LTCUSD,20251228,114000,78.84,78.84,78.83,78.83
LTCUSD,20251228,114100,78.82,78.82,78.78,78.79
LTCUSD,20251228,114200,78.81,78.82,78.79,78.79
LTCUSD,20251228,114300,78.81,78.81,78.79,78.79
LTCUSD,20251228,114400,78.78,78.78,78.78,78.78
LTCUSD,20251228,114500,78.79,78.82,78.79,78.81
LTCUSD,20251228,114600,78.82,78.85,78.81,78.81
LTCUSD,20251228,114700,78.82,78.82,78.82,78.82
LTCUSD,20251228,114800,78.81,78.82,78.79,78.82
LTCUSD,20251228,114900,78.80,78.82,78.80,78.82
LTCUSD,20251228,115000,78.81,78.81,78.81,78.81
LTCUSD,20251228,115100,78.79,78.80,78.79,78.80
LTCUSD,20251228,115200,78.79,78.85,78.79,78.85
LTCUSD,20251228,115300,78.83,78.85,78.82,78.85
LTCUSD,20251228,115400,78.84,78.85,78.83,78.85
LTCUSD,20251228,115500,78.84,78.85,78.83,78.84
LTCUSD,20251228,115600,78.83,78.85,78.82,78.82
LTCUSD,20251228,115700,78.83,78.85,78.83,78.85
LTCUSD,20251228,115800,78.85,78.85,78.85,78.85
LTCUSD,20251228,115900,78.85,78.85,78.85,78.85
LTCUSD,20251228,120000,78.84,78.84,78.83,78.83
LTCUSD,20251228,120100,78.84,78.86,78.84,78.85
LTCUSD,20251228,120200,78.83,78.83,78.82,78.82
LTCUSD,20251228,120300,78.83,78.89,78.83,78.89
LTCUSD,20251228,120400,78.90,78.90,78.82,78.85
LTCUSD,20251228,120500,78.86,78.87,78.84,78.85
LTCUSD,20251228,120600,78.87,78.89,78.85,78.89
LTCUSD,20251228,120700,78.90,78.90,78.88,78.88
LTCUSD,20251228,120800,78.89,78.92,78.89,78.90
LTCUSD,20251228,120900,78.90,78.90,78.90,78.90
LTCUSD,20251228,121000,78.92,78.93,78.89,78.91
LTCUSD,20251228,121100,78.92,78.92,78.92,78.92
LTCUSD,20251228,121200,78.92,78.98,78.92,78.98
LTCUSD,20251228,121300,78.96,78.96,78.90,78.90
LTCUSD,20251228,121400,78.92,78.94,78.92,78.94
LTCUSD,20251228,121500,78.93,78.96,78.93,78.95
LTCUSD,20251228,121600,78.96,78.99,78.93,78.99
LTCUSD,20251228,121700,78.98,78.98,78.90,78.90
LTCUSD,20251228,121800,78.89,78.91,78.88,78.89
LTCUSD,20251228,121900,78.88,78.90,78.88,78.90
LTCUSD,20251228,122000,78.91,78.91,78.91,78.91
LTCUSD,20251228,122100,78.90,78.90,78.90,78.90
LTCUSD,20251228,122200,78.90,78.93,78.90,78.90
LTCUSD,20251228,122300,78.88,78.88,78.86,78.86
LTCUSD,20251228,122400,78.88,78.88,78.88,78.88
LTCUSD,20251228,122500,78.88,78.90,78.88,78.90
LTCUSD,20251228,122600,78.90,78.90,78.88,78.88
LTCUSD,20251228,122700,78.88,78.88,78.88,78.88
LTCUSD,20251228,122800,78.89,78.89,78.88,78.89
LTCUSD,20251228,122900,78.89,78.89,78.86,78.87
LTCUSD,20251228,123000,78.87,78.87,78.87,78.87
LTCUSD,20251228,123100,78.86,78.87,78.86,78.87
LTCUSD,20251228,123200,78.87,78.87,78.87,78.87
LTCUSD,20251228,123300,78.86,78.88,78.85,78.88
LTCUSD,20251228,123400,78.85,78.88,78.85,78.88
LTCUSD,20251228,123500,78.87,78.87,78.80,78.80
LTCUSD,20251228,123600,78.79,78.79,78.79,78.79
LTCUSD,20251228,123700,78.80,78.80,78.79,78.80
LTCUSD,20251228,123800,78.79,78.79,78.76,78.77
LTCUSD,20251228,123900,78.76,78.78,78.75,78.78
LTCUSD,20251228,124000,78.81,78.82,78.71,78.71
LTCUSD,20251228,124100,78.69,78.69,78.67,78.69
LTCUSD,20251228,124200,78.68,78.68,78.67,78.68
LTCUSD,20251228,124300,78.69,78.72,78.69,78.72
LTCUSD,20251228,124400,78.72,78.72,78.72,78.72
LTCUSD,20251228,124500,78.69,78.72,78.69,78.71
LTCUSD,20251228,124600,78.70,78.72,78.70,78.71
LTCUSD,20251228,124700,78.71,78.71,78.68,78.69
LTCUSD,20251228,124800,78.68,78.72,78.68,78.72
LTCUSD,20251228,124900,78.73,78.83,78.73,78.83
LTCUSD,20251228,125000,78.82,78.83,78.79,78.83
LTCUSD,20251228,125100,78.84,78.88,78.79,78.81
LTCUSD,20251228,125200,78.80,78.80,78.75,78.75
LTCUSD,20251228,125300,78.74,78.74,78.71,78.74
LTCUSD,20251228,125400,78.75,78.76,78.72,78.74
LTCUSD,20251228,125500,78.75,78.76,78.75,78.76
LTCUSD,20251228,125600,78.78,78.78,78.76,78.76
LTCUSD,20251228,125700,78.78,78.78,78.75,78.75
LTCUSD,20251228,125800,78.68,78.75,78.68,78.75
LTCUSD,20251228,125900,78.74,78.75,78.73,78.75
LTCUSD,20251228,130000,78.76,78.78,78.76,78.77
LTCUSD,20251228,130100,78.79,78.82,78.77,78.77
LTCUSD,20251228,130200,78.78,78.79,78.75,78.75
LTCUSD,20251228,130300,78.74,78.76,78.72,78.72
LTCUSD,20251228,130400,78.73,78.74,78.73,78.74
LTCUSD,20251228,130500,78.74,78.74,78.74,78.74
LTCUSD,20251228,130600,78.73,78.74,78.72,78.74
LTCUSD,20251228,130700,78.73,78.73,78.73,78.73
LTCUSD,20251228,130800,78.72,78.77,78.71,78.77
LTCUSD,20251228,130900,78.78,78.79,78.76,78.76
LTCUSD,20251228,131000,78.74,78.76,78.74,78.76
LTCUSD,20251228,131100,78.74,78.76,78.74,78.75
LTCUSD,20251228,131200,78.74,78.74,78.74,78.74
LTCUSD,20251228,131300,78.75,78.80,78.75,78.80
LTCUSD,20251228,131400,78.81,78.82,78.81,78.81
LTCUSD,20251228,131500,78.79,78.82,78.79,78.81
LTCUSD,20251228,131600,78.82,78.82,78.79,78.81
LTCUSD,20251228,131700,78.82,78.83,78.82,78.83
LTCUSD,20251228,131800,78.82,78.82,78.79,78.79
LTCUSD,20251228,131900,78.80,78.81,78.80,78.81
LTCUSD,20251228,132000,78.81,78.81,78.81,78.81
LTCUSD,20251228,132100,78.79,78.79,78.77,78.78
LTCUSD,20251228,132200,78.78,78.85,78.78,78.85
LTCUSD,20251228,132300,78.87,78.89,78.85,78.88
LTCUSD,20251228,132400,78.88,78.88,78.88,78.88
LTCUSD,20251228,132500,78.89,78.89,78.87,78.88
LTCUSD,20251228,132600,78.86,78.87,78.86,78.86
LTCUSD,20251228,132700,78.87,78.89,78.86,78.88
LTCUSD,20251228,132800,78.87,78.87,78.85,78.87
LTCUSD,20251228,132900,78.86,78.86,78.85,78.86
LTCUSD,20251228,133000,78.88,78.89,78.88,78.89
LTCUSD,20251228,133100,78.90,78.92,78.89,78.91
LTCUSD,20251228,133200,78.90,78.91,78.86,78.86
LTCUSD,20251228,133300,78.86,78.89,78.86,78.89
LTCUSD,20251228,133400,78.90,78.90,78.82,78.83
LTCUSD,20251228,133500,78.82,78.82,78.79,78.79
LTCUSD,20251228,133600,78.80,78.80,78.78,78.78
LTCUSD,20251228,133700,78.77,78.77,78.69,78.73
LTCUSD,20251228,133800,78.74,78.76,78.74,78.75
LTCUSD,20251228,133900,78.74,78.74,78.69,78.69
LTCUSD,20251228,134000,78.68,78.68,78.57,78.57
LTCUSD,20251228,134100,78.54,78.54,78.43,78.49
LTCUSD,20251228,134200,78.50,78.51,78.50,78.51
LTCUSD,20251228,134300,78.50,78.53,78.50,78.51
LTCUSD,20251228,134400,78.50,78.51,78.50,78.50
LTCUSD,20251228,134500,78.49,78.53,78.48,78.49
LTCUSD,20251228,134600,78.51,78.54,78.51,78.51
LTCUSD,20251228,134700,78.51,78.51,78.51,78.51
LTCUSD,20251228,134800,78.53,78.54,78.50,78.50
LTCUSD,20251228,134900,78.49,78.49,78.48,78.48
LTCUSD,20251228,135000,78.49,78.49,78.48,78.48
LTCUSD,20251228,135100,78.47,78.49,78.46,78.49
LTCUSD,20251228,135200,78.50,78.50,78.49,78.50
LTCUSD,20251228,135300,78.51,78.52,78.44,78.46
LTCUSD,20251228,135400,78.45,78.49,78.45,78.49
LTCUSD,20251228,135500,78.48,78.50,78.47,78.47
LTCUSD,20251228,135600,78.46,78.47,78.46,78.46
LTCUSD,20251228,135700,78.47,78.50,78.45,78.50
LTCUSD,20251228,135800,78.51,78.52,78.51,78.51
LTCUSD,20251228,135900,78.52,78.53,78.51,78.53
LTCUSD,20251228,140000,78.52,78.52,78.51,78.52
LTCUSD,20251228,140100,78.53,78.53,78.51,78.52
LTCUSD,20251228,140200,78.53,78.56,78.53,78.56
LTCUSD,20251228,140300,78.54,78.54,78.51,78.51
LTCUSD,20251228,140400,78.53,78.63,78.53,78.63
LTCUSD,20251228,140500,78.62,78.64,78.60,78.62
LTCUSD,20251228,140600,78.63,78.64,78.61,78.63
LTCUSD,20251228,140700,78.64,78.74,78.64,78.68
LTCUSD,20251228,140800,78.67,78.69,78.60,78.60
LTCUSD,20251228,140900,78.62,78.63,78.56,78.56
LTCUSD,20251228,141000,78.55,78.56,78.52,78.55
LTCUSD,20251228,141100,78.54,78.60,78.51,78.60
LTCUSD,20251228,141200,78.62,78.62,78.59,78.61
LTCUSD,20251228,141300,78.63,78.65,78.63,78.64
LTCUSD,20251228,141400,78.65,78.65,78.63,78.64
LTCUSD,20251228,141500,78.65,78.65,78.62,78.62
LTCUSD,20251228,141600,78.60,78.62,78.60,78.62
LTCUSD,20251228,141700,78.61,78.65,78.61,78.61
LTCUSD,20251228,141800,78.62,78.64,78.61,78.64
LTCUSD,20251228,141900,78.65,78.65,78.64,78.64
LTCUSD,20251228,142000,78.65,78.66,78.63,78.65
LTCUSD,20251228,142100,78.64,78.65,78.64,78.65
LTCUSD,20251228,142200,78.64,78.64,78.63,78.64
LTCUSD,20251228,142300,78.65,78.71,78.65,78.69
LTCUSD,20251228,142400,78.68,78.70,78.67,78.70
LTCUSD,20251228,142500,78.69,78.69,78.66,78.66
LTCUSD,20251228,142600,78.67,78.69,78.65,78.65
LTCUSD,20251228,142700,78.64,78.64,78.63,78.63
LTCUSD,20251228,142800,78.62,78.62,78.54,78.54
LTCUSD,20251228,142900,78.56,78.60,78.56,78.58
LTCUSD,20251228,143000,78.57,78.57,78.55,78.55
LTCUSD,20251228,143100,78.57,78.61,78.57,78.61
LTCUSD,20251228,143200,78.61,78.61,78.61,78.61
LTCUSD,20251228,143300,78.61,78.61,78.61,78.61
LTCUSD,20251228,143400,78.62,78.63,78.56,78.59
LTCUSD,20251228,143500,78.58,78.58,78.52,78.53
LTCUSD,20251228,143600,78.52,78.61,78.52,78.61
LTCUSD,20251228,143700,78.60,78.64,78.60,78.62
LTCUSD,20251228,143800,78.64,78.64,78.58,78.61
LTCUSD,20251228,143900,78.61,78.63,78.61,78.63
LTCUSD,20251228,144000,78.64,78.65,78.61,78.61
LTCUSD,20251228,144100,78.62,78.62,78.58,78.61
LTCUSD,20251228,144200,78.62,78.64,78.61,78.61
LTCUSD,20251228,144300,78.62,78.65,78.62,78.65
LTCUSD,20251228,144400,78.64,78.64,78.60,78.60
LTCUSD,20251228,144500,78.60,78.60,78.60,78.60
LTCUSD,20251228,144600,78.61,78.62,78.58,78.58
LTCUSD,20251228,144700,78.59,78.59,78.54,78.54
LTCUSD,20251228,144800,78.55,78.55,78.51,78.53
LTCUSD,20251228,144900,78.54,78.56,78.54,78.54
LTCUSD,20251228,145000,78.55,78.56,78.55,78.55
LTCUSD,20251228,145100,78.53,78.56,78.53,78.56
LTCUSD,20251228,145200,78.57,78.57,78.53,78.53
LTCUSD,20251228,145300,78.54,78.54,78.54,78.54
LTCUSD,20251228,145400,78.53,78.53,78.47,78.48
LTCUSD,20251228,145500,78.47,78.48,78.46,78.47
LTCUSD,20251228,145600,78.46,78.47,78.44,78.46
LTCUSD,20251228,145700,78.47,78.50,78.47,78.50
LTCUSD,20251228,145800,78.51,78.52,78.49,78.51
LTCUSD,20251228,145900,78.52,78.54,78.52,78.52
LTCUSD,20251228,150000,78.53,78.53,78.53,78.53
LTCUSD,20251228,150100,78.52,78.54,78.51,78.54
LTCUSD,20251228,150200,78.53,78.54,78.53,78.53
LTCUSD,20251228,150300,78.54,78.58,78.54,78.56
LTCUSD,20251228,150400,78.57,78.57,78.55,78.56
LTCUSD,20251228,150500,78.57,78.60,78.57,78.60
LTCUSD,20251228,150600,78.58,78.62,78.58,78.60
LTCUSD,20251228,150700,78.62,78.65,78.61,78.65
LTCUSD,20251228,150800,78.66,78.71,78.66,78.69
LTCUSD,20251228,150900,78.70,78.72,78.69,78.72
LTCUSD,20251228,151000,78.71,78.71,78.69,78.71
LTCUSD,20251228,151100,78.73,78.75,78.71,78.75
LTCUSD,20251228,151200,78.76,78.76,78.70,78.70
LTCUSD,20251228,151300,78.71,78.71,78.70,78.71
LTCUSD,20251228,151400,78.70,78.71,78.69,78.69
LTCUSD,20251228,151500,78.70,78.70,78.66,78.66
LTCUSD,20251228,151600,78.67,78.70,78.67,78.68
LTCUSD,20251228,151700,78.69,78.69,78.68,78.68
LTCUSD,20251228,151800,78.66,78.69,78.66,78.68
LTCUSD,20251228,151900,78.69,78.71,78.69,78.70
LTCUSD,20251228,152000,78.69,78.78,78.69,78.76
LTCUSD,20251228,152100,78.77,78.78,78.75,78.75
LTCUSD,20251228,152200,78.77,78.78,78.72,78.72
LTCUSD,20251228,152300,78.73,78.77,78.71,78.72
LTCUSD,20251228,152400,78.71,78.71,78.64,78.64
LTCUSD,20251228,152500,78.65,78.68,78.65,78.65
LTCUSD,20251228,152600,78.66,78.67,78.66,78.67
LTCUSD,20251228,152700,78.68,78.69,78.65,78.69
LTCUSD,20251228,152800,78.71,78.79,78.71,78.78
LTCUSD,20251228,152900,78.79,78.79,78.75,78.79
LTCUSD,20251228,153000,78.81,78.87,78.81,78.82
LTCUSD,20251228,153100,78.81,78.81,78.72,78.78
LTCUSD,20251228,153200,78.79,78.82,78.78,78.82
LTCUSD,20251228,153300,78.83,78.85,78.78,78.78
LTCUSD,20251228,153400,78.79,78.82,78.78,78.79
LTCUSD,20251228,153500,78.81,78.87,78.81,78.86
LTCUSD,20251228,153600,78.87,78.87,78.81,78.81
LTCUSD,20251228,153700,78.82,78.82,78.79,78.79
LTCUSD,20251228,153800,78.78,78.80,78.76,78.76
LTCUSD,20251228,153900,78.77,78.86,78.77,78.86
LTCUSD,20251228,154000,78.85,78.87,78.82,78.83
LTCUSD,20251228,154100,78.84,78.88,78.84,78.88
LTCUSD,20251228,154200,78.87,78.96,78.86,78.96
LTCUSD,20251228,154300,78.95,78.96,78.88,78.89
LTCUSD,20251228,154400,78.90,78.94,78.90,78.93
LTCUSD,20251228,154500,78.92,78.92,78.89,78.92
LTCUSD,20251228,154600,78.94,78.96,78.91,78.93
LTCUSD,20251228,154700,78.94,78.96,78.92,78.94
LTCUSD,20251228,154800,78.96,78.98,78.95,78.96
LTCUSD,20251228,154900,78.97,79.04,78.97,79.03
LTCUSD,20251228,155000,79.04,79.08,79.02,79.02
LTCUSD,20251228,155100,79.04,79.05,79.00,79.00
LTCUSD,20251228,155200,78.99,79.00,78.96,78.96
LTCUSD,20251228,155300,78.97,78.99,78.97,78.99
LTCUSD,20251228,155400,78.98,79.00,78.94,79.00
LTCUSD,20251228,155500,78.98,78.98,78.90,78.90
LTCUSD,20251228,155600,78.88,78.88,78.86,78.86
LTCUSD,20251228,155700,78.88,78.89,78.88,78.89
LTCUSD,20251228,155800,78.88,78.90,78.87,78.87
LTCUSD,20251228,155900,78.86,78.86,78.82,78.82
LTCUSD,20251228,160000,78.85,78.87,78.85,78.86
LTCUSD,20251228,160100,78.85,78.90,78.84,78.88
LTCUSD,20251228,160200,78.90,78.99,78.90,78.98
LTCUSD,20251228,160300,78.99,79.04,78.96,78.96
LTCUSD,20251228,160400,78.93,78.96,78.92,78.96
LTCUSD,20251228,160500,78.95,78.96,78.94,78.96
LTCUSD,20251228,160600,78.94,78.97,78.93,78.97
LTCUSD,20251228,160700,78.96,78.96,78.90,78.92
LTCUSD,20251228,160800,78.93,78.96,78.92,78.92
LTCUSD,20251228,160900,78.93,78.95,78.93,78.94
LTCUSD,20251228,161000,78.93,78.93,78.91,78.92
LTCUSD,20251228,161100,78.93,79.00,78.93,78.98
LTCUSD,20251228,161200,78.99,78.99,78.90,78.91
LTCUSD,20251228,161300,78.92,78.94,78.91,78.91
LTCUSD,20251228,161400,78.90,78.94,78.90,78.94
LTCUSD,20251228,161500,78.93,78.93,78.92,78.92
LTCUSD,20251228,161600,78.93,78.95,78.90,78.90
LTCUSD,20251228,161700,78.92,78.92,78.90,78.90
LTCUSD,20251228,161800,78.89,78.91,78.89,78.90
LTCUSD,20251228,161900,78.89,78.92,78.89,78.92
LTCUSD,20251228,162000,78.90,78.92,78.90,78.90
LTCUSD,20251228,162100,78.92,78.99,78.92,78.99
LTCUSD,20251228,162200,79.01,79.01,78.94,78.96
LTCUSD,20251228,162300,78.97,78.98,78.95,78.96
LTCUSD,20251228,162400,78.94,78.97,78.94,78.97
LTCUSD,20251228,162500,78.96,78.96,78.87,78.88
LTCUSD,20251228,162600,78.90,78.93,78.90,78.93
LTCUSD,20251228,162700,78.94,78.95,78.89,78.89
LTCUSD,20251228,162800,78.90,78.95,78.90,78.95
LTCUSD,20251228,162900,78.90,78.92,78.90,78.92
LTCUSD,20251228,163000,78.93,78.93,78.92,78.92
LTCUSD,20251228,163100,78.93,78.93,78.86,78.89
LTCUSD,20251228,163200,78.90,78.90,78.86,78.89
LTCUSD,20251228,163300,78.90,78.90,78.82,78.88
LTCUSD,20251228,163400,78.89,78.90,78.88,78.88
LTCUSD,20251228,163500,78.86,78.86,78.84,78.85
LTCUSD,20251228,163600,78.86,78.93,78.85,78.93
LTCUSD,20251228,163700,78.91,78.92,78.89,78.90
LTCUSD,20251228,163800,78.89,78.90,78.88,78.88
LTCUSD,20251228,163900,78.90,78.92,78.90,78.92
LTCUSD,20251228,164000,78.92,78.96,78.92,78.96
LTCUSD,20251228,164100,78.97,78.97,78.89,78.92
LTCUSD,20251228,164200,78.90,78.92,78.89,78.89
LTCUSD,20251228,164300,78.88,78.89,78.88,78.89
LTCUSD,20251228,164400,78.88,78.88,78.85,78.85
LTCUSD,20251228,164500,78.85,78.89,78.85,78.89
LTCUSD,20251228,164600,78.88,78.89,78.87,78.87
LTCUSD,20251228,164700,78.88,78.93,78.88,78.93
LTCUSD,20251228,164800,78.94,78.96,78.94,78.95
LTCUSD,20251228,164900,78.93,78.93,78.92,78.93
LTCUSD,20251228,165000,78.93,78.94,78.93,78.94
LTCUSD,20251228,165100,78.96,78.96,78.96,78.96
LTCUSD,20251228,165200,78.97,78.99,78.97,78.99
LTCUSD,20251228,165300,78.97,78.97,78.94,78.94
LTCUSD,20251228,165400,78.93,78.93,78.87,78.88
LTCUSD,20251228,165500,78.89,78.93,78.89,78.89
LTCUSD,20251228,165600,78.88,78.90,78.87,78.90
LTCUSD,20251228,165700,78.89,78.90,78.89,78.90
LTCUSD,20251228,165800,78.88,78.90,78.88,78.90
LTCUSD,20251228,165900,78.89,78.89,78.85,78.86
LTCUSD,20251228,170000,78.88,78.88,78.87,78.87
LTCUSD,20251228,170100,78.88,78.94,78.88,78.93
LTCUSD,20251228,170200,78.94,78.97,78.94,78.96
LTCUSD,20251228,170300,78.96,78.96,78.93,78.93
LTCUSD,20251228,170400,78.94,78.94,78.92,78.93
LTCUSD,20251228,170500,78.94,78.95,78.93,78.93
LTCUSD,20251228,170600,78.92,78.92,78.88,78.90
LTCUSD,20251228,170700,78.91,78.94,78.89,78.90
LTCUSD,20251228,170800,78.92,79.00,78.92,79.00
LTCUSD,20251228,170900,79.01,79.04,79.00,79.03
LTCUSD,20251228,171000,79.01,79.10,79.01,79.10
LTCUSD,20251228,171100,79.08,79.11,79.08,79.11
LTCUSD,20251228,171200,79.10,79.10,79.07,79.07
LTCUSD,20251228,171300,79.08,79.10,79.04,79.04
LTCUSD,20251228,171400,79.03,79.03,78.98,78.98
LTCUSD,20251228,171500,78.99,79.06,78.99,79.06
LTCUSD,20251228,171600,79.05,79.06,79.04,79.06
LTCUSD,20251228,171700,79.07,79.08,79.02,79.02
LTCUSD,20251228,171800,79.01,79.04,79.01,79.03
LTCUSD,20251228,171900,79.04,79.09,79.04,79.09
LTCUSD,20251228,172000,79.08,79.11,79.03,79.04
LTCUSD,20251228,172100,79.06,79.06,79.04,79.06
LTCUSD,20251228,172200,79.05,79.05,79.03,79.04
LTCUSD,20251228,172300,79.01,79.01,79.01,79.01
LTCUSD,20251228,172400,78.96,78.96,78.89,78.89
LTCUSD,20251228,172500,78.90,78.90,78.79,78.80
LTCUSD,20251228,172600,78.81,78.82,78.72,78.74
LTCUSD,20251228,172700,78.76,78.88,78.76,78.85
LTCUSD,20251228,172800,78.83,78.84,78.82,78.83
LTCUSD,20251228,172900,78.82,78.84,78.79,78.83
LTCUSD,20251228,173000,78.82,78.82,78.80,78.81
LTCUSD,20251228,173100,78.79,78.82,78.76,78.82
LTCUSD,20251228,173200,78.79,78.82,78.70,78.74
LTCUSD,20251228,173300,78.75,78.76,78.60,78.60
LTCUSD,20251228,173400,78.62,78.68,78.62,78.68
LTCUSD,20251228,173500,78.69,78.69,78.65,78.69
LTCUSD,20251228,173600,78.68,78.68,78.67,78.68
LTCUSD,20251228,173700,78.69,78.69,78.65,78.68
LTCUSD,20251228,173800,78.69,78.73,78.69,78.73
LTCUSD,20251228,173900,78.74,78.74,78.68,78.69
LTCUSD,20251228,174000,78.70,78.75,78.69,78.74
LTCUSD,20251228,174100,78.73,78.74,78.72,78.74
LTCUSD,20251228,174200,78.75,78.78,78.75,78.78
LTCUSD,20251228,174300,78.77,78.77,78.76,78.76
LTCUSD,20251228,174400,78.74,78.76,78.72,78.76
LTCUSD,20251228,174500,78.75,78.75,78.71,78.72
LTCUSD,20251228,174600,78.71,78.75,78.71,78.75
LTCUSD,20251228,174700,78.76,78.79,78.76,78.79
LTCUSD,20251228,174800,78.78,78.79,78.78,78.79
LTCUSD,20251228,174900,78.78,78.78,78.78,78.78
LTCUSD,20251228,175000,78.78,78.78,78.77,78.77
LTCUSD,20251228,175100,78.75,78.79,78.74,78.79
LTCUSD,20251228,175200,78.81,78.81,78.80,78.80
LTCUSD,20251228,175300,78.81,78.84,78.81,78.84
LTCUSD,20251228,175400,78.83,78.85,78.82,78.84
LTCUSD,20251228,175500,78.84,78.84,78.83,78.83
LTCUSD,20251228,175600,78.82,78.82,78.79,78.79
LTCUSD,20251228,175700,78.79,78.79,78.77,78.78
LTCUSD,20251228,175800,78.79,78.80,78.79,78.80
LTCUSD,20251228,175900,78.79,78.80,78.79,78.79
LTCUSD,20251228,180000,78.80,78.81,78.79,78.79
LTCUSD,20251228,180100,78.79,78.79,78.79,78.79
LTCUSD,20251228,180200,78.81,78.82,78.81,78.82
LTCUSD,20251228,180300,78.83,78.84,78.83,78.84
LTCUSD,20251228,180400,78.85,78.92,78.85,78.92
LTCUSD,20251228,180500,78.93,78.96,78.93,78.96
LTCUSD,20251228,180600,78.94,78.99,78.93,78.99
LTCUSD,20251228,180700,78.97,78.97,78.93,78.93
LTCUSD,20251228,180800,78.96,79.13,78.96,79.12
LTCUSD,20251228,180900,79.11,79.15,79.10,79.10
LTCUSD,20251228,181000,79.08,79.10,79.08,79.10
LTCUSD,20251228,181100,79.12,79.17,79.10,79.10
LTCUSD,20251228,181200,79.12,79.14,79.12,79.12
LTCUSD,20251228,181300,79.12,79.12,79.11,79.11
LTCUSD,20251228,181400,79.12,79.13,79.12,79.13
LTCUSD,20251228,181500,79.12,79.12,79.10,79.11
LTCUSD,20251228,181600,79.12,79.14,79.12,79.12
LTCUSD,20251228,181700,79.13,79.13,79.12,79.12
LTCUSD,20251228,181800,79.13,79.19,79.13,79.18
LTCUSD,20251228,181900,79.17,79.18,79.15,79.15
LTCUSD,20251228,182000,79.16,79.18,79.10,79.10
LTCUSD,20251228,182100,79.12,79.13,79.10,79.11
LTCUSD,20251228,182200,79.10,79.15,79.10,79.15
LTCUSD,20251228,182300,79.13,79.15,79.12,79.15
LTCUSD,20251228,182400,79.16,79.16,79.14,79.15
LTCUSD,20251228,182500,79.12,79.17,79.12,79.17
LTCUSD,20251228,182600,79.18,79.18,79.13,79.13
LTCUSD,20251228,182700,79.12,79.12,79.10,79.10
LTCUSD,20251228,182800,79.11,79.15,79.11,79.14
LTCUSD,20251228,182900,79.15,79.15,79.12,79.12
LTCUSD,20251228,183000,79.11,79.14,79.11,79.12
LTCUSD,20251228,183100,79.11,79.11,79.06,79.06
LTCUSD,20251228,183200,79.05,79.07,79.04,79.07
LTCUSD,20251228,183300,79.08,79.09,79.04,79.04
LTCUSD,20251228,183400,79.05,79.05,78.99,78.99
LTCUSD,20251228,183500,79.00,79.03,78.98,79.01
LTCUSD,20251228,183600,79.00,79.00,78.98,78.99
LTCUSD,20251228,183700,79.00,79.00,78.97,78.99
LTCUSD,20251228,183800,79.00,79.01,78.98,78.98
LTCUSD,20251228,183900,78.96,78.96,78.95,78.96
LTCUSD,20251228,184000,78.94,78.94,78.92,78.93
LTCUSD,20251228,184100,78.94,78.94,78.94,78.94
LTCUSD,20251228,184200,78.96,78.96,78.94,78.94
LTCUSD,20251228,184300,78.94,78.95,78.94,78.95
LTCUSD,20251228,184400,78.94,78.98,78.94,78.98
LTCUSD,20251228,184500,78.99,79.00,78.99,79.00
LTCUSD,20251228,184600,78.99,78.99,78.95,78.98
LTCUSD,20251228,184700,78.96,78.96,78.95,78.96
LTCUSD,20251228,184800,78.97,79.00,78.96,78.97
LTCUSD,20251228,184900,78.96,78.96,78.96,78.96
LTCUSD,20251228,185000,78.97,78.99,78.96,78.99
LTCUSD,20251228,185100,78.98,78.98,78.96,78.96
LTCUSD,20251228,185200,78.94,78.94,78.91,78.91
LTCUSD,20251228,185300,78.92,78.93,78.92,78.93
LTCUSD,20251228,185400,78.93,78.94,78.93,78.93
LTCUSD,20251228,185500,78.94,78.94,78.93,78.93
LTCUSD,20251228,185600,78.94,78.95,78.90,78.95
LTCUSD,20251228,185700,78.94,78.94,78.88,78.88
LTCUSD,20251228,185800,78.89,78.90,78.89,78.90
LTCUSD,20251228,185900,78.91,78.95,78.90,78.95
LTCUSD,20251228,190000,78.94,78.95,78.94,78.94
LTCUSD,20251228,190100,78.95,78.98,78.93,78.93
LTCUSD,20251228,190200,78.92,78.93,78.92,78.93
LTCUSD,20251228,190300,78.91,78.91,78.81,78.81
LTCUSD,20251228,190400,78.79,78.85,78.75,78.75
LTCUSD,20251228,190500,78.74,78.75,78.69,78.75
LTCUSD,20251228,190600,78.76,78.81,78.75,78.79
LTCUSD,20251228,190700,78.78,78.78,78.74,78.76
LTCUSD,20251228,190800,78.77,78.77,78.59,78.65
LTCUSD,20251228,190900,78.64,78.66,78.63,78.65
LTCUSD,20251228,191000,78.63,78.65,78.60,78.62
LTCUSD,20251228,191100,78.61,78.63,78.60,78.61
LTCUSD,20251228,191200,78.63,78.64,78.62,78.64
LTCUSD,20251228,191300,78.65,78.66,78.64,78.64
LTCUSD,20251228,191400,78.62,78.62,78.54,78.54
LTCUSD,20251228,191500,78.52,78.52,78.46,78.46
LTCUSD,20251228,191600,78.45,78.48,78.04,78.05
LTCUSD,20251228,191700,78.06,78.17,78.06,78.17
LTCUSD,20251228,191800,78.16,78.21,78.10,78.21
LTCUSD,20251228,191900,78.19,78.19,78.15,78.16
LTCUSD,20251228,192000,78.17,78.22,78.17,78.19
LTCUSD,20251228,192100,78.17,78.18,78.15,78.18
LTCUSD,20251228,192200,78.20,78.25,78.20,78.25
LTCUSD,20251228,192300,78.26,78.26,78.24,78.25
LTCUSD,20251228,192400,78.24,78.28,78.24,78.26
LTCUSD,20251228,192500,78.25,78.26,78.24,78.26
LTCUSD,20251228,192600,78.25,78.26,78.22,78.22
LTCUSD,20251228,192700,78.21,78.21,78.19,78.21
LTCUSD,20251228,192800,78.21,78.30,78.21,78.30
LTCUSD,20251228,192900,78.29,78.29,78.29,78.29
LTCUSD,20251228,193000,78.26,78.26,78.22,78.22
LTCUSD,20251228,193100,78.21,78.22,78.18,78.21
LTCUSD,20251228,193200,78.23,78.29,78.23,78.29
LTCUSD,20251228,193300,78.28,78.28,78.19,78.22
LTCUSD,20251228,193400,78.23,78.26,78.22,78.26
LTCUSD,20251228,193500,78.25,78.25,78.22,78.25
LTCUSD,20251228,193600,78.26,78.28,78.26,78.27
LTCUSD,20251228,193700,78.28,78.29,78.22,78.22
LTCUSD,20251228,193800,78.24,78.29,78.20,78.28
LTCUSD,20251228,193900,78.26,78.28,78.25,78.28
LTCUSD,20251228,194000,78.27,78.27,78.24,78.25
LTCUSD,20251228,194100,78.23,78.25,78.22,78.25
LTCUSD,20251228,194200,78.25,78.27,78.25,78.27
LTCUSD,20251228,194300,78.28,78.29,78.28,78.29
LTCUSD,20251228,194400,78.27,78.27,78.21,78.21
LTCUSD,20251228,194500,78.23,78.23,78.21,78.23
LTCUSD,20251228,194600,78.21,78.22,78.14,78.14
LTCUSD,20251228,194700,78.12,78.12,77.89,77.92
LTCUSD,20251228,194800,77.90,77.98,77.90,77.97
LTCUSD,20251228,194900,77.94,77.98,77.93,77.97
LTCUSD,20251228,195000,77.98,77.99,77.97,77.99
LTCUSD,20251228,195100,77.99,77.99,77.99,77.99
LTCUSD,20251228,195200,78.00,78.00,77.88,77.90
LTCUSD,20251228,195300,77.91,77.92,77.91,77.92
LTCUSD,20251228,195400,77.93,77.93,77.88,77.90
LTCUSD,20251228,195500,77.86,77.88,77.85,77.86
LTCUSD,20251228,195600,77.85,77.93,77.83,77.93
LTCUSD,20251228,195700,77.91,77.94,77.87,77.88
LTCUSD,20251228,195800,77.86,77.86,77.83,77.85
LTCUSD,20251228,195900,77.83,77.85,77.83,77.85
LTCUSD,20251228,200000,77.83,77.83,77.78,77.81
LTCUSD,20251228,200100,77.80,77.80,77.78,77.79
LTCUSD,20251228,200200,77.77,77.89,77.77,77.88
LTCUSD,20251228,200300,77.85,77.89,77.85,77.89
LTCUSD,20251228,200400,77.86,77.86,77.77,77.79
LTCUSD,20251228,200500,77.77,77.77,77.71,77.71
LTCUSD,20251228,200600,77.70,77.81,77.70,77.79
LTCUSD,20251228,200700,77.77,77.85,77.76,77.84
LTCUSD,20251228,200800,77.85,77.90,77.85,77.90
LTCUSD,20251228,200900,77.89,77.89,77.87,77.88
LTCUSD,20251228,201000,77.87,77.98,77.87,77.98
LTCUSD,20251228,201100,77.97,78.07,77.97,78.00
LTCUSD,20251228,201200,77.99,77.99,77.97,77.99
LTCUSD,20251228,201300,77.97,77.97,77.92,77.92
LTCUSD,20251228,201400,77.91,77.91,77.89,77.90
LTCUSD,20251228,201500,77.89,77.94,77.89,77.93
LTCUSD,20251228,201600,77.92,77.92,77.88,77.89
LTCUSD,20251228,201700,77.88,77.89,77.87,77.89
LTCUSD,20251228,201800,77.90,77.92,77.88,77.88
LTCUSD,20251228,201900,77.89,77.91,77.88,77.88
LTCUSD,20251228,202000,77.87,77.87,77.84,77.85
LTCUSD,20251228,202100,77.84,77.88,77.83,77.88
LTCUSD,20251228,202200,77.89,77.98,77.89,77.98
LTCUSD,20251228,202300,77.97,78.00,77.96,77.99
LTCUSD,20251228,202400,78.01,78.01,77.88,77.88
LTCUSD,20251228,202500,77.87,77.88,77.83,77.88
LTCUSD,20251228,202600,77.87,77.87,77.80,77.82
LTCUSD,20251228,202700,77.83,77.83,77.79,77.82
LTCUSD,20251228,202800,77.82,77.82,77.82,77.82
LTCUSD,20251228,202900,77.81,77.81,77.77,77.79
LTCUSD,20251228,203000,77.78,77.78,77.76,77.77
LTCUSD,20251228,203100,77.78,77.79,77.76,77.79
LTCUSD,20251228,203200,77.81,77.84,77.76,77.76
LTCUSD,20251228,203300,77.75,77.86,77.75,77.86
LTCUSD,20251228,203400,77.85,77.85,77.79,77.79
LTCUSD,20251228,203500,77.80,77.84,77.78,77.84
LTCUSD,20251228,203600,77.82,77.83,77.81,77.82
LTCUSD,20251228,203700,77.81,77.81,77.77,77.79
LTCUSD,20251228,203800,77.77,77.77,77.74,77.74
LTCUSD,20251228,203900,77.75,77.78,77.74,77.78
LTCUSD,20251228,204000,77.76,77.78,77.75,77.78
LTCUSD,20251228,204100,77.77,77.78,77.76,77.76
LTCUSD,20251228,204200,77.77,77.78,77.77,77.78
LTCUSD,20251228,204300,77.76,77.80,77.76,77.80
LTCUSD,20251228,204400,77.81,77.82,77.81,77.82
LTCUSD,20251228,204500,77.81,77.81,77.73,77.75
LTCUSD,20251228,204600,77.74,77.75,77.71,77.75
LTCUSD,20251228,204700,77.76,77.81,77.76,77.81
LTCUSD,20251228,204800,77.80,77.80,77.78,77.78
LTCUSD,20251228,204900,77.78,77.82,77.78,77.82
LTCUSD,20251228,205000,77.81,77.81,77.78,77.81
LTCUSD,20251228,205100,77.79,77.79,77.79,77.79
LTCUSD,20251228,205200,77.79,77.80,77.76,77.76
LTCUSD,20251228,205300,77.77,77.77,77.74,77.75
LTCUSD,20251228,205400,77.76,77.78,77.76,77.76
LTCUSD,20251228,205500,77.77,77.78,77.76,77.76
LTCUSD,20251228,205600,77.76,77.76,77.75,77.75
LTCUSD,20251228,205700,77.74,77.77,77.72,77.75
LTCUSD,20251228,205800,77.76,77.78,77.76,77.76
LTCUSD,20251228,205900,77.76,77.82,77.76,77.82
LTCUSD,20251228,210000,77.85,77.85,77.79,77.79
LTCUSD,20251228,210100,77.76,77.83,77.76,77.83
LTCUSD,20251228,210200,77.82,77.85,77.79,77.85
LTCUSD,20251228,210300,77.86,77.89,77.86,77.88
LTCUSD,20251228,210400,77.86,77.87,77.81,77.85
LTCUSD,20251228,210500,77.86,77.87,77.81,77.81
LTCUSD,20251228,210600,77.80,77.80,77.73,77.75
LTCUSD,20251228,210700,77.74,77.85,77.74,77.85
LTCUSD,20251228,210800,77.86,77.92,77.86,77.89
LTCUSD,20251228,210900,77.88,77.92,77.87,77.92
LTCUSD,20251228,211000,77.91,77.93,77.88,77.89
LTCUSD,20251228,211100,77.88,77.90,77.80,77.83
LTCUSD,20251228,211200,77.82,77.85,77.81,77.83
LTCUSD,20251228,211300,77.82,77.85,77.81,77.85
LTCUSD,20251228,211400,77.86,77.89,77.86,77.89
LTCUSD,20251228,211500,77.89,77.90,77.89,77.90
LTCUSD,20251228,211600,77.91,77.96,77.91,77.96
LTCUSD,20251228,211700,77.95,78.04,77.95,77.98
LTCUSD,20251228,211800,77.96,77.98,77.94,77.98
LTCUSD,20251228,211900,77.99,78.03,77.99,78.01
LTCUSD,20251228,212000,78.02,78.03,78.01,78.01
LTCUSD,20251228,212100,77.99,77.99,77.92,77.93
LTCUSD,20251228,212200,77.91,77.93,77.90,77.93
LTCUSD,20251228,212300,77.93,77.94,77.93,77.94
LTCUSD,20251228,212400,77.95,78.00,77.87,77.87
LTCUSD,20251228,212500,77.86,77.87,77.86,77.86
LTCUSD,20251228,212600,77.87,77.87,77.81,77.81
LTCUSD,20251228,212700,77.82,77.85,77.82,77.85
LTCUSD,20251228,212800,77.84,77.85,77.83,77.85
LTCUSD,20251228,212900,77.84,77.85,77.83,77.85
LTCUSD,20251228,213000,77.84,77.85,77.83,77.83
LTCUSD,20251228,213100,77.82,77.82,77.80,77.81
LTCUSD,20251228,213200,77.82,77.82,77.82,77.82
LTCUSD,20251228,213300,77.83,77.88,77.83,77.88
LTCUSD,20251228,213400,77.89,77.90,77.84,77.85
LTCUSD,20251228,213500,77.83,77.83,77.81,77.82
LTCUSD,20251228,213600,77.82,77.82,77.81,77.82
LTCUSD,20251228,213700,77.82,77.82,77.82,77.82
LTCUSD,20251228,213800,77.82,77.82,77.82,77.82
LTCUSD,20251228,213900,77.80,77.81,77.79,77.81
LTCUSD,20251228,214000,77.82,77.82,77.81,77.81
LTCUSD,20251228,214100,77.74,77.74,77.67,77.70
LTCUSD,20251228,214200,77.69,77.71,77.66,77.68
LTCUSD,20251228,214300,77.69,77.69,77.69,77.69
LTCUSD,20251228,214400,77.68,77.69,77.68,77.69
LTCUSD,20251228,214500,77.68,77.68,77.68,77.68
LTCUSD,20251228,214600,77.66,77.69,77.65,77.66
LTCUSD,20251228,214700,77.65,77.67,77.63,77.64
LTCUSD,20251228,214800,77.65,77.68,77.64,77.68
LTCUSD,20251228,214900,77.70,77.71,77.68,77.68
LTCUSD,20251228,215000,77.67,77.70,77.67,77.70
LTCUSD,20251228,215100,77.71,77.72,77.71,77.72
LTCUSD,20251228,215200,77.72,77.76,77.72,77.74
LTCUSD,20251228,215300,77.73,77.76,77.71,77.74
LTCUSD,20251228,215400,77.75,77.75,77.71,77.71
LTCUSD,20251228,215500,77.70,77.72,77.68,77.69
LTCUSD,20251228,215600,77.70,77.71,77.68,77.68
LTCUSD,20251228,215700,77.68,77.68,77.64,77.65
LTCUSD,20251228,215800,77.64,77.64,77.61,77.62
LTCUSD,20251228,215900,77.64,77.79,77.64,77.71
LTCUSD,20251228,220000,77.70,77.70,77.69,77.69
LTCUSD,20251228,220100,77.71,77.73,77.71,77.73
LTCUSD,20251228,220200,77.74,77.77,77.74,77.77
LTCUSD,20251228,220300,77.74,77.74,77.65,77.65
LTCUSD,20251228,220400,77.63,77.63,77.58,77.60
LTCUSD,20251228,220500,77.61,77.61,77.60,77.60
LTCUSD,20251228,220600,77.57,77.57,77.45,77.54
LTCUSD,20251228,220700,77.53,77.54,77.51,77.54
LTCUSD,20251228,220800,77.55,77.56,77.49,77.49
LTCUSD,20251228,220900,77.48,77.49,77.46,77.49
LTCUSD,20251228,221000,77.51,77.61,77.51,77.61
LTCUSD,20251228,221100,77.60,77.60,77.52,77.52
LTCUSD,20251228,221200,77.54,77.56,77.47,77.48
LTCUSD,20251228,221300,77.49,77.51,77.46,77.51
LTCUSD,20251228,221400,77.50,77.52,77.48,77.52
LTCUSD,20251228,221500,77.51,77.51,77.49,77.49
LTCUSD,20251228,221600,77.51,77.53,77.50,77.51
LTCUSD,20251228,221700,77.52,77.52,77.51,77.51
LTCUSD,20251228,221800,77.49,77.52,77.49,77.52
LTCUSD,20251228,221900,77.51,77.52,77.51,77.51
LTCUSD,20251228,222000,77.50,77.51,77.50,77.51
LTCUSD,20251228,222100,77.50,77.50,77.44,77.50
LTCUSD,20251228,222200,77.49,77.49,77.43,77.44
LTCUSD,20251228,222300,77.42,77.42,77.36,77.40
LTCUSD,20251228,222400,77.39,77.40,77.38,77.39
LTCUSD,20251228,222500,77.40,77.43,77.39,77.40
LTCUSD,20251228,222600,77.39,77.40,77.38,77.40
LTCUSD,20251228,222700,77.39,77.42,77.38,77.40
LTCUSD,20251228,222800,77.42,77.43,77.39,77.39
LTCUSD,20251228,222900,77.40,77.43,77.40,77.43
LTCUSD,20251228,223000,77.42,77.42,77.41,77.41
LTCUSD,20251228,223100,77.42,77.42,77.39,77.40
LTCUSD,20251228,223200,77.41,77.44,77.40,77.42
LTCUSD,20251228,223300,77.43,77.52,77.43,77.50
LTCUSD,20251228,223400,77.51,77.51,77.50,77.50
LTCUSD,20251228,223500,77.51,77.55,77.51,77.55
LTCUSD,20251228,223600,77.56,77.59,77.54,77.59
LTCUSD,20251228,223700,77.58,77.65,77.58,77.60
LTCUSD,20251228,223800,77.61,77.61,77.60,77.61
LTCUSD,20251228,223900,77.62,77.63,77.62,77.63
LTCUSD,20251228,224000,77.62,77.65,77.62,77.62
LTCUSD,20251228,224100,77.60,77.60,77.57,77.59
LTCUSD,20251228,224200,77.60,77.60,77.57,77.60
LTCUSD,20251228,224300,77.61,77.63,77.58,77.62
LTCUSD,20251228,224400,77.63,77.65,77.62,77.62
LTCUSD,20251228,224500,77.63,77.64,77.61,77.62
LTCUSD,20251228,224600,77.60,77.62,77.59,77.62
LTCUSD,20251228,224700,77.63,77.64,77.62,77.62
LTCUSD,20251228,224800,77.63,77.63,77.60,77.60
LTCUSD,20251228,224900,77.61,77.61,77.61,77.61
LTCUSD,20251228,225000,77.61,77.61,77.60,77.61
LTCUSD,20251228,225100,77.60,77.61,77.56,77.58
LTCUSD,20251228,225200,77.61,77.67,77.60,77.65
LTCUSD,20251228,225300,77.64,77.67,77.63,77.64
LTCUSD,20251228,225400,77.63,77.63,77.58,77.60
LTCUSD,20251228,225500,77.63,77.66,77.63,77.66
LTCUSD,20251228,225600,77.63,77.63,77.61,77.61
LTCUSD,20251228,225700,77.62,77.64,77.62,77.63
LTCUSD,20251228,225800,77.64,77.64,77.64,77.64
LTCUSD,20251228,225900,77.64,77.64,77.60,77.62
LTCUSD,20251228,230000,77.64,77.65,77.64,77.65
LTCUSD,20251228,230100,77.65,77.65,77.62,77.62
LTCUSD,20251228,230200,77.63,77.65,77.61,77.61
LTCUSD,20251228,230300,77.62,77.62,77.61,77.62
LTCUSD,20251228,230400,77.62,77.63,77.62,77.63
LTCUSD,20251228,230500,77.62,77.63,77.62,77.62
LTCUSD,20251228,230600,77.61,77.61,77.61,77.61
LTCUSD,20251228,230700,77.61,77.61,77.61,77.61
LTCUSD,20251228,230800,77.61,77.61,77.61,77.61
LTCUSD,20251228,230900,77.61,77.61,77.61,77.61
LTCUSD,20251228,231000,77.63,77.64,77.63,77.64
LTCUSD,20251228,231100,77.63,77.63,77.63,77.63
LTCUSD,20251228,231200,77.64,77.64,77.63,77.64
LTCUSD,20251228,231300,77.64,77.64,77.58,77.60
LTCUSD,20251228,231400,77.55,77.55,77.48,77.54
LTCUSD,20251228,231500,77.52,77.54,77.52,77.54
LTCUSD,20251228,231600,77.53,77.54,77.53,77.54
LTCUSD,20251228,231700,77.54,77.54,77.52,77.52
LTCUSD,20251228,231800,77.53,77.53,77.46,77.46
LTCUSD,20251228,231900,77.48,77.49,77.43,77.43
LTCUSD,20251228,232000,77.44,77.45,77.43,77.43
LTCUSD,20251228,232100,77.43,77.47,77.43,77.47
LTCUSD,20251228,232200,77.50,77.54,77.49,77.54
LTCUSD,20251228,232300,77.51,77.51,77.49,77.50
LTCUSD,20251228,232400,77.51,77.51,77.47,77.47
LTCUSD,20251228,232500,77.48,77.54,77.48,77.52
LTCUSD,20251228,232600,77.52,77.52,77.47,77.50
LTCUSD,20251228,232700,77.51,77.52,77.51,77.52
LTCUSD,20251228,232800,77.54,77.60,77.54,77.59
LTCUSD,20251228,232900,77.58,77.61,77.58,77.60
LTCUSD,20251228,233000,77.61,77.63,77.60,77.60
LTCUSD,20251228,233100,77.57,77.57,77.52,77.52
LTCUSD,20251228,233200,77.51,77.53,77.49,77.53
LTCUSD,20251228,233300,77.53,77.53,77.53,77.53
LTCUSD,20251228,233400,77.52,77.56,77.52,77.53
LTCUSD,20251228,233500,77.54,77.54,77.54,77.54
LTCUSD,20251228,233600,77.55,77.56,77.54,77.56
LTCUSD,20251228,233700,77.57,77.60,77.57,77.58
LTCUSD,20251228,233800,77.57,77.57,77.57,77.57
LTCUSD,20251228,233900,77.59,77.62,77.58,77.58
LTCUSD,20251228,234000,77.57,77.57,77.55,77.57
LTCUSD,20251228,234100,77.58,77.62,77.58,77.62
LTCUSD,20251228,234200,77.61,77.62,77.57,77.58
LTCUSD,20251228,234300,77.59,77.60,77.57,77.57
LTCUSD,20251228,234400,77.58,77.62,77.57,77.60
LTCUSD,20251228,234500,77.59,77.59,77.58,77.58
LTCUSD,20251228,234600,77.59,77.60,77.57,77.57
LTCUSD,20251228,234700,77.58,77.62,77.58,77.62
LTCUSD,20251228,234800,77.62,77.62,77.62,77.62
LTCUSD,20251228,234900,77.62,77.72,77.62,77.67
LTCUSD,20251228,235000,77.68,77.68,77.64,77.68
LTCUSD,20251228,235100,77.67,77.81,77.66,77.79
LTCUSD,20251228,235200,77.77,77.81,77.76,77.81
LTCUSD,20251228,235300,77.81,77.89,77.81,77.88
LTCUSD,20251228,235400,77.87,77.94,77.87,77.93
LTCUSD,20251228,235500,77.94,77.97,77.92,77.93
LTCUSD,20251228,235600,77.92,78.01,77.92,77.94
LTCUSD,20251228,235700,77.93,77.93,77.90,77.91
LTCUSD,20251228,235800,77.90,77.92,77.89,77.91
LTCUSD,20251228,235900,77.90,77.90,77.89,77.89
LTCUSD,20251229,000000,77.85,77.85,77.83,77.85
USDILS,20251228,230100,3.185,3.185,3.185,3.185
USDILS,20251228,230200,3.185,3.185,3.185,3.185
USDILS,20251228,230300,3.185,3.185,3.185,3.185
USDILS,20251228,230400,3.185,3.185,3.185,3.185
USDILS,20251228,230500,3.185,3.185,3.185,3.185
USDILS,20251228,230600,3.185,3.185,3.185,3.185
USDILS,20251228,230700,3.185,3.185,3.185,3.185
USDILS,20251228,230800,3.185,3.185,3.185,3.185
USDILS,20251228,230900,3.185,3.185,3.185,3.185
USDILS,20251228,231000,3.185,3.185,3.185,3.185
USDILS,20251228,231100,3.185,3.185,3.185,3.185
USDILS,20251228,231200,3.185,3.185,3.185,3.185
USDILS,20251228,231300,3.185,3.185,3.185,3.185
USDILS,20251228,231400,3.185,3.185,3.185,3.185
USDILS,20251228,231500,3.185,3.185,3.185,3.185
USDILS,20251228,231600,3.185,3.185,3.185,3.185
USDILS,20251228,231700,3.185,3.185,3.185,3.185
USDILS,20251228,231800,3.185,3.185,3.185,3.185
USDILS,20251228,231900,3.185,3.185,3.185,3.185
USDILS,20251228,232000,3.185,3.185,3.185,3.185
USDILS,20251228,232100,3.185,3.185,3.185,3.185
USDILS,20251228,232200,3.185,3.185,3.185,3.185
USDILS,20251228,232300,3.185,3.185,3.185,3.185
USDILS,20251228,232400,3.185,3.185,3.185,3.185
USDILS,20251228,232500,3.185,3.185,3.185,3.185
USDILS,20251228,232600,3.185,3.185,3.185,3.185
USDILS,20251228,232700,3.185,3.185,3.185,3.185
USDILS,20251228,232800,3.185,3.185,3.185,3.185
USDILS,20251228,232900,3.185,3.185,3.185,3.185
USDILS,20251228,233000,3.185,3.185,3.185,3.185
USDILS,20251228,233100,3.185,3.185,3.185,3.185
USDILS,20251228,233200,3.185,3.185,3.185,3.185
USDILS,20251228,233300,3.185,3.185,3.185,3.185
USDILS,20251228,233400,3.185,3.185,3.185,3.185
USDILS,20251228,233500,3.185,3.185,3.185,3.185
USDILS,20251228,233600,3.185,3.185,3.185,3.185
USDILS,20251228,233700,3.185,3.185,3.185,3.185
USDILS,20251228,233800,3.185,3.185,3.185,3.185
USDILS,20251228,233900,3.185,3.185,3.185,3.185
USDILS,20251228,234000,3.185,3.185,3.185,3.185
USDILS,20251228,234100,3.185,3.185,3.185,3.185
USDILS,20251228,234200,3.185,3.185,3.185,3.185
USDILS,20251228,234300,3.185,3.185,3.185,3.185
USDILS,20251228,234400,3.185,3.185,3.185,3.185
USDILS,20251228,234500,3.185,3.185,3.185,3.185
USDILS,20251228,234600,3.185,3.185,3.185,3.185
USDILS,20251228,234700,3.185,3.185,3.185,3.185
USDILS,20251228,234800,3.185,3.185,3.185,3.185
USDILS,20251228,234900,3.185,3.185,3.185,3.185
USDILS,20251228,235000,3.185,3.185,3.185,3.185
USDILS,20251228,235100,3.185,3.185,3.185,3.185
USDILS,20251228,235200,3.185,3.185,3.185,3.185
USDILS,20251228,235300,3.185,3.185,3.185,3.185
USDILS,20251228,235400,3.185,3.185,3.185,3.185
USDILS,20251228,235500,3.185,3.185,3.185,3.185
USDILS,20251228,235600,3.185,3.185,3.185,3.185
USDILS,20251228,235700,3.185,3.185,3.185,3.185
USDILS,20251228,235800,3.185,3.185,3.185,3.185
USDILS,20251228,235900,3.185,3.185,3.185,3.185
USDILS,20251229,000000,3.185,3.185,3.185,3.185
EURILS,20251228,230100,3.749,3.749,3.749,3.749
EURILS,20251228,230200,3.749,3.749,3.749,3.749
EURILS,20251228,230300,3.749,3.749,3.749,3.749
EURILS,20251228,230400,3.749,3.749,3.749,3.749
EURILS,20251228,230500,3.749,3.749,3.749,3.749
EURILS,20251228,230600,3.748,3.748,3.748,3.748
EURILS,20251228,230700,3.748,3.749,3.748,3.749
EURILS,20251228,230800,3.749,3.749,3.749,3.749
EURILS,20251228,230900,3.749,3.749,3.749,3.749
EURILS,20251228,231000,3.749,3.749,3.749,3.749
EURILS,20251228,231100,3.749,3.749,3.749,3.749
EURILS,20251228,231200,3.749,3.750,3.749,3.750
EURILS,20251228,231300,3.750,3.750,3.750,3.750
EURILS,20251228,231400,3.750,3.750,3.750,3.750
EURILS,20251228,231500,3.750,3.750,3.750,3.750
EURILS,20251228,231600,3.750,3.750,3.750,3.750
EURILS,20251228,231700,3.750,3.750,3.750,3.750
EURILS,20251228,231800,3.750,3.750,3.750,3.750
EURILS,20251228,231900,3.750,3.750,3.750,3.750
EURILS,20251228,232000,3.750,3.750,3.750,3.750
EURILS,20251228,232100,3.750,3.750,3.750,3.750
EURILS,20251228,232200,3.750,3.750,3.750,3.750
EURILS,20251228,232300,3.750,3.750,3.750,3.750
EURILS,20251228,232400,3.750,3.750,3.750,3.750
EURILS,20251228,232500,3.750,3.750,3.750,3.750
EURILS,20251228,232600,3.750,3.750,3.750,3.750
EURILS,20251228,232700,3.750,3.750,3.750,3.750
EURILS,20251228,232800,3.750,3.750,3.750,3.750
EURILS,20251228,232900,3.750,3.750,3.750,3.750
EURILS,20251228,233000,3.750,3.750,3.750,3.750
EURILS,20251228,233100,3.749,3.749,3.749,3.749
EURILS,20251228,233200,3.749,3.749,3.749,3.749
EURILS,20251228,233300,3.749,3.749,3.749,3.749
EURILS,20251228,233400,3.749,3.749,3.749,3.749
EURILS,20251228,233500,3.749,3.749,3.749,3.749
EURILS,20251228,233600,3.749,3.749,3.749,3.749
EURILS,20251228,233700,3.749,3.749,3.749,3.749
EURILS,20251228,233800,3.749,3.749,3.749,3.749
EURILS,20251228,233900,3.749,3.749,3.749,3.749
EURILS,20251228,234000,3.749,3.749,3.749,3.749
EURILS,20251228,234100,3.749,3.749,3.749,3.749
EURILS,20251228,234200,3.749,3.749,3.749,3.749
EURILS,20251228,234300,3.749,3.749,3.749,3.749
EURILS,20251228,234400,3.749,3.749,3.749,3.749
EURILS,20251228,234500,3.749,3.749,3.749,3.749
EURILS,20251228,234600,3.749,3.749,3.749,3.749
EURILS,20251228,234700,3.750,3.750,3.750,3.750
EURILS,20251228,234800,3.750,3.750,3.750,3.750
EURILS,20251228,234900,3.750,3.750,3.750,3.750
EURILS,20251228,235000,3.750,3.750,3.750,3.750
EURILS,20251228,235100,3.750,3.750,3.750,3.750
EURILS,20251228,235200,3.750,3.750,3.750,3.750
EURILS,20251228,235300,3.750,3.750,3.750,3.750
EURILS,20251228,235400,3.750,3.750,3.750,3.750
EURILS,20251228,235500,3.750,3.750,3.750,3.750
EURILS,20251228,235600,3.750,3.750,3.750,3.750
EURILS,20251228,235700,3.750,3.750,3.750,3.750
EURILS,20251228,235800,3.749,3.750,3.749,3.750
EURILS,20251228,235900,3.750,3.750,3.749,3.749
EURILS,20251229,000000,3.749,3.749,3.749,3.749
EURNOK,20251228,230100,11.780,11.780,11.780,11.780
EURNOK,20251228,230200,11.780,11.780,11.780,11.780
EURNOK,20251228,230300,11.780,11.780,11.780,11.780
EURNOK,20251228,230400,11.780,11.780,11.780,11.780
EURNOK,20251228,230500,11.780,11.780,11.780,11.780
EURNOK,20251228,230600,11.779,11.781,11.779,11.781
EURNOK,20251228,230700,11.782,11.783,11.782,11.783
EURNOK,20251228,230800,11.783,11.783,11.783,11.783
EURNOK,20251228,230900,11.783,11.783,11.783,11.783
EURNOK,20251228,231000,11.783,11.783,11.783,11.783
EURNOK,20251228,231100,11.784,11.785,11.784,11.784
EURNOK,20251228,231200,11.783,11.784,11.783,11.784
EURNOK,20251228,231300,11.783,11.783,11.782,11.783
EURNOK,20251228,231400,11.783,11.783,11.783,11.783
EURNOK,20251228,231500,11.782,11.782,11.781,11.781
EURNOK,20251228,231600,11.782,11.782,11.782,11.782
EURNOK,20251228,231700,11.782,11.783,11.782,11.783
EURNOK,20251228,231800,11.783,11.783,11.783,11.783
EURNOK,20251228,231900,11.783,11.783,11.783,11.783
EURNOK,20251228,232000,11.783,11.783,11.783,11.783
EURNOK,20251228,232100,11.782,11.782,11.782,11.782
EURNOK,20251228,232200,11.782,11.782,11.782,11.782
EURNOK,20251228,232300,11.783,11.785,11.783,11.783
EURNOK,20251228,232400,11.783,11.783,11.783,11.783
EURNOK,20251228,232500,11.783,11.783,11.782,11.783
EURNOK,20251228,232600,11.784,11.784,11.783,11.783
EURNOK,20251228,232700,11.784,11.784,11.782,11.783
EURNOK,20251228,232800,11.783,11.783,11.783,11.783
EURNOK,20251228,232900,11.784,11.784,11.784,11.784
EURNOK,20251228,233000,11.784,11.784,11.784,11.784
EURNOK,20251228,233100,11.784,11.784,11.783,11.783
EURNOK,20251228,233200,11.783,11.783,11.783,11.783
EURNOK,20251228,233300,11.783,11.783,11.783,11.783
EURNOK,20251228,233400,11.783,11.783,11.783,11.783
EURNOK,20251228,233500,11.783,11.783,11.783,11.783
EURNOK,20251228,233600,11.784,11.784,11.783,11.783
EURNOK,20251228,233700,11.783,11.783,11.783,11.783
EURNOK,20251228,233800,11.783,11.783,11.783,11.783
EURNOK,20251228,233900,11.783,11.783,11.783,11.783
EURNOK,20251228,234000,11.780,11.781,11.780,11.780
EURNOK,20251228,234100,11.781,11.784,11.781,11.784
EURNOK,20251228,234200,11.785,11.788,11.785,11.787
EURNOK,20251228,234300,11.784,11.784,11.783,11.784
EURNOK,20251228,234400,11.785,11.785,11.783,11.783
EURNOK,20251228,234500,11.783,11.783,11.783,11.783
EURNOK,20251228,234600,11.781,11.781,11.781,11.781
EURNOK,20251228,234700,11.781,11.782,11.781,11.782
EURNOK,20251228,234800,11.782,11.782,11.782,11.782
EURNOK,20251228,234900,11.782,11.782,11.782,11.782
EURNOK,20251228,235000,11.782,11.782,11.782,11.782
EURNOK,20251228,235100,11.783,11.784,11.783,11.783
EURNOK,20251228,235200,11.783,11.783,11.783,11.783
EURNOK,20251228,235300,11.782,11.783,11.782,11.783
EURNOK,20251228,235400,11.783,11.783,11.783,11.783
EURNOK,20251228,235500,11.782,11.782,11.781,11.781
EURNOK,20251228,235600,11.782,11.782,11.782,11.782
EURNOK,20251228,235700,11.782,11.783,11.782,11.782
EURNOK,20251228,235800,11.783,11.783,11.782,11.782
EURNOK,20251228,235900,11.782,11.783,11.781,11.783
EURNOK,20251229,000000,11.783,11.783,11.783,11.783
EURSEK,20251228,230100,10.777,10.777,10.777,10.777
EURSEK,20251228,230200,10.777,10.777,10.777,10.777
EURSEK,20251228,230300,10.777,10.777,10.777,10.777
EURSEK,20251228,230400,10.777,10.777,10.777,10.777
EURSEK,20251228,230500,10.777,10.777,10.777,10.777
EURSEK,20251228,230600,10.775,10.775,10.772,10.772
EURSEK,20251228,230700,10.772,10.772,10.767,10.767
EURSEK,20251228,230800,10.767,10.767,10.767,10.767
EURSEK,20251228,230900,10.767,10.767,10.767,10.767
EURSEK,20251228,231000,10.767,10.767,10.766,10.767
EURSEK,20251228,231100,10.766,10.767,10.766,10.767
EURSEK,20251228,231200,10.767,10.767,10.767,10.767
EURSEK,20251228,231300,10.768,10.769,10.768,10.769
EURSEK,20251228,231400,10.768,10.768,10.768,10.768
EURSEK,20251228,231500,10.768,10.768,10.768,10.768
EURSEK,20251228,231600,10.769,10.770,10.769,10.769
EURSEK,20251228,231700,10.768,10.768,10.766,10.767
EURSEK,20251228,231800,10.766,10.766,10.766,10.766
EURSEK,20251228,231900,10.767,10.767,10.767,10.767
EURSEK,20251228,232000,10.766,10.767,10.766,10.767
EURSEK,20251228,232100,10.766,10.766,10.766,10.766
EURSEK,20251228,232200,10.766,10.766,10.766,10.766
EURSEK,20251228,232300,10.766,10.768,10.766,10.767
EURSEK,20251228,232400,10.768,10.768,10.768,10.768
EURSEK,20251228,232500,10.768,10.768,10.767,10.767
EURSEK,20251228,232600,10.768,10.768,10.767,10.767
EURSEK,20251228,232700,10.767,10.767,10.767,10.767
EURSEK,20251228,232800,10.768,10.768,10.767,10.767
EURSEK,20251228,232900,10.768,10.770,10.767,10.770
EURSEK,20251228,233000,10.770,10.770,10.770,10.770
EURSEK,20251228,233100,10.769,10.770,10.768,10.770
EURSEK,20251228,233200,10.770,10.770,10.770,10.770
EURSEK,20251228,233300,10.770,10.770,10.770,10.770
EURSEK,20251228,233400,10.770,10.770,10.770,10.770
EURSEK,20251228,233500,10.771,10.771,10.771,10.771
EURSEK,20251228,233600,10.771,10.771,10.771,10.771
EURSEK,20251228,233700,10.771,10.771,10.771,10.771
EURSEK,20251228,233800,10.771,10.771,10.771,10.771
EURSEK,20251228,233900,10.771,10.771,10.771,10.771
EURSEK,20251228,234000,10.771,10.771,10.771,10.771
EURSEK,20251228,234100,10.771,10.773,10.771,10.773
EURSEK,20251228,234200,10.774,10.774,10.774,10.774
EURSEK,20251228,234300,10.774,10.774,10.774,10.774
EURSEK,20251228,234400,10.775,10.775,10.775,10.775
EURSEK,20251228,234500,10.775,10.775,10.774,10.774
EURSEK,20251228,234600,10.773,10.774,10.773,10.774
EURSEK,20251228,234700,10.774,10.776,10.774,10.776
EURSEK,20251228,234800,10.776,10.776,10.776,10.776
EURSEK,20251228,234900,10.778,10.778,10.778,10.778
EURSEK,20251228,235000,10.778,10.779,10.778,10.779
EURSEK,20251228,235100,10.779,10.780,10.779,10.780
EURSEK,20251228,235200,10.780,10.780,10.780,10.780
EURSEK,20251228,235300,10.781,10.781,10.781,10.781
EURSEK,20251228,235400,10.781,10.781,10.781,10.781
EURSEK,20251228,235500,10.781,10.781,10.778,10.778
EURSEK,20251228,235600,10.777,10.777,10.771,10.771
EURSEK,20251228,235700,10.770,10.770,10.769,10.769
EURSEK,20251228,235800,10.770,10.772,10.770,10.772
EURSEK,20251228,235900,10.771,10.772,10.771,10.771
EURSEK,20251229,000000,10.771,10.771,10.771,10.771
EURDKK,20251228,230100,7.467,7.467,7.467,7.467
EURDKK,20251228,230200,7.467,7.467,7.467,7.467
EURDKK,20251228,230300,7.467,7.467,7.467,7.467
EURDKK,20251228,230400,7.467,7.467,7.467,7.467
EURDKK,20251228,230500,7.465,7.466,7.465,7.466
EURDKK,20251228,230600,7.465,7.465,7.465,7.465
EURDKK,20251228,230700,7.465,7.466,7.465,7.466
EURDKK,20251228,230800,7.466,7.466,7.466,7.466
EURDKK,20251228,230900,7.466,7.466,7.466,7.466
EURDKK,20251228,231000,7.466,7.466,7.466,7.466
EURDKK,20251228,231100,7.467,7.468,7.467,7.468
EURDKK,20251228,231200,7.468,7.468,7.468,7.468
EURDKK,20251228,231300,7.468,7.468,7.468,7.468
EURDKK,20251228,231400,7.468,7.468,7.468,7.468
EURDKK,20251228,231500,7.468,7.468,7.468,7.468
EURDKK,20251228,231600,7.468,7.468,7.468,7.468
EURDKK,20251228,231700,7.468,7.468,7.468,7.468
EURDKK,20251228,231800,7.468,7.468,7.468,7.468
EURDKK,20251228,231900,7.468,7.468,7.468,7.468
EURDKK,20251228,232000,7.468,7.468,7.468,7.468
EURDKK,20251228,232100,7.468,7.468,7.468,7.468
EURDKK,20251228,232200,7.468,7.468,7.468,7.468
EURDKK,20251228,232300,7.468,7.468,7.468,7.468
EURDKK,20251228,232400,7.468,7.468,7.468,7.468
EURDKK,20251228,232500,7.468,7.468,7.468,7.468
EURDKK,20251228,232600,7.468,7.468,7.468,7.468
EURDKK,20251228,232700,7.468,7.468,7.468,7.468
EURDKK,20251228,232800,7.468,7.468,7.468,7.468
EURDKK,20251228,232900,7.468,7.468,7.468,7.468
EURDKK,20251228,233000,7.468,7.468,7.468,7.468
EURDKK,20251228,233100,7.468,7.468,7.467,7.467
EURDKK,20251228,233200,7.467,7.467,7.467,7.467
EURDKK,20251228,233300,7.467,7.467,7.467,7.467
EURDKK,20251228,233400,7.467,7.467,7.467,7.467
EURDKK,20251228,233500,7.467,7.467,7.467,7.467
EURDKK,20251228,233600,7.468,7.468,7.468,7.468
EURDKK,20251228,233700,7.468,7.468,7.468,7.468
EURDKK,20251228,233800,7.468,7.468,7.468,7.468
EURDKK,20251228,233900,7.468,7.468,7.468,7.468
EURDKK,20251228,234000,7.468,7.468,7.468,7.468
EURDKK,20251228,234100,7.468,7.468,7.468,7.468
EURDKK,20251228,234200,7.468,7.468,7.468,7.468
EURDKK,20251228,234300,7.468,7.468,7.468,7.468
EURDKK,20251228,234400,7.468,7.468,7.468,7.468
EURDKK,20251228,234500,7.468,7.468,7.468,7.468
EURDKK,20251228,234600,7.468,7.468,7.467,7.467
EURDKK,20251228,234700,7.467,7.468,7.467,7.468
EURDKK,20251228,234800,7.467,7.467,7.467,7.467
EURDKK,20251228,234900,7.467,7.467,7.467,7.467
EURDKK,20251228,235000,7.467,7.467,7.467,7.467
EURDKK,20251228,235100,7.467,7.467,7.467,7.467
EURDKK,20251228,235200,7.467,7.467,7.467,7.467
EURDKK,20251228,235300,7.467,7.468,7.467,7.468
EURDKK,20251228,235400,7.468,7.468,7.468,7.468
EURDKK,20251228,235500,7.468,7.468,7.467,7.467
EURDKK,20251228,235600,7.467,7.467,7.467,7.467
EURDKK,20251228,235700,7.467,7.467,7.467,7.467
EURDKK,20251228,235800,7.468,7.468,7.468,7.468
EURDKK,20251228,235900,7.468,7.468,7.467,7.468
EURDKK,20251229,000000,7.468,7.468,7.468,7.468
EURCZK,20251228,230100,24.23,24.23,24.23,24.23
EURCZK,20251228,230200,24.23,24.23,24.23,24.23
EURCZK,20251228,230300,24.23,24.23,24.23,24.23
EURCZK,20251228,230400,24.23,24.23,24.23,24.23
EURCZK,20251228,230500,24.23,24.23,24.23,24.23
EURCZK,20251228,230600,24.25,24.25,24.25,24.25
EURCZK,20251228,230700,24.25,24.25,24.25,24.25
EURCZK,20251228,230800,24.25,24.25,24.25,24.25
EURCZK,20251228,230900,24.25,24.25,24.25,24.25
EURCZK,20251228,231000,24.25,24.25,24.25,24.25
EURCZK,20251228,231100,24.25,24.26,24.25,24.26
EURCZK,20251228,231200,24.26,24.26,24.25,24.26
EURCZK,20251228,231300,24.25,24.25,24.25,24.25
EURCZK,20251228,231400,24.25,24.25,24.25,24.25
EURCZK,20251228,231500,24.25,24.25,24.25,24.25
EURCZK,20251228,231600,24.25,24.25,24.25,24.25
EURCZK,20251228,231700,24.25,24.25,24.25,24.25
EURCZK,20251228,231800,24.25,24.25,24.25,24.25
EURCZK,20251228,231900,24.25,24.25,24.25,24.25
EURCZK,20251228,232000,24.25,24.25,24.25,24.25
EURCZK,20251228,232100,24.25,24.25,24.25,24.25
EURCZK,20251228,232200,24.25,24.25,24.25,24.25
EURCZK,20251228,232300,24.25,24.25,24.25,24.25
EURCZK,20251228,232400,24.25,24.25,24.25,24.25
EURCZK,20251228,232500,24.25,24.25,24.25,24.25
EURCZK,20251228,232600,24.25,24.25,24.25,24.25
EURCZK,20251228,232700,24.25,24.25,24.25,24.25
EURCZK,20251228,232800,24.25,24.25,24.25,24.25
EURCZK,20251228,232900,24.25,24.25,24.25,24.25
EURCZK,20251228,233000,24.25,24.25,24.25,24.25
EURCZK,20251228,233100,24.25,24.25,24.24,24.24
EURCZK,20251228,233200,24.24,24.24,24.24,24.24
EURCZK,20251228,233300,24.24,24.24,24.24,24.24
EURCZK,20251228,233400,24.24,24.24,24.24,24.24
EURCZK,20251228,233500,24.24,24.24,24.24,24.24
EURCZK,20251228,233600,24.23,24.23,24.23,24.23
EURCZK,20251228,233700,24.23,24.23,24.23,24.23
EURCZK,20251228,233800,24.23,24.23,24.23,24.23
EURCZK,20251228,233900,24.23,24.23,24.23,24.23
EURCZK,20251228,234000,24.23,24.23,24.23,24.23
EURCZK,20251228,234100,24.23,24.23,24.23,24.23
EURCZK,20251228,234200,24.23,24.23,24.23,24.23
EURCZK,20251228,234300,24.23,24.23,24.23,24.23
EURCZK,20251228,234400,24.23,24.23,24.23,24.23
EURCZK,20251228,234500,24.23,24.23,24.23,24.23
EURCZK,20251228,234600,24.23,24.23,24.23,24.23
EURCZK,20251228,234700,24.23,24.23,24.23,24.23
EURCZK,20251228,234800,24.23,24.23,24.23,24.23
EURCZK,20251228,234900,24.23,24.23,24.23,24.23
EURCZK,20251228,235000,24.23,24.23,24.23,24.23
EURCZK,20251228,235100,24.23,24.23,24.23,24.23
EURCZK,20251228,235200,24.23,24.23,24.23,24.23
EURCZK,20251228,235300,24.23,24.24,24.23,24.24
EURCZK,20251228,235400,24.24,24.24,24.24,24.24
EURCZK,20251228,235500,24.24,24.24,24.23,24.23
EURCZK,20251228,235600,24.24,24.24,24.24,24.24
EURCZK,20251228,235700,24.24,24.24,24.24,24.24
EURCZK,20251228,235800,24.24,24.24,24.24,24.24
EURCZK,20251228,235900,24.24,24.24,24.24,24.24
EURCZK,20251229,000000,24.24,24.24,24.24,24.24
EURHUF,20251228,230100,386.9,386.9,386.9,386.9
EURHUF,20251228,230200,386.9,386.9,386.9,386.9
EURHUF,20251228,230300,386.9,386.9,386.9,386.9
EURHUF,20251228,230400,386.9,386.9,386.9,386.9
EURHUF,20251228,230500,386.9,387.4,386.9,387.4
EURHUF,20251228,230600,387.4,387.4,387.4,387.4
EURHUF,20251228,230700,387.4,387.6,387.4,387.6
EURHUF,20251228,230800,387.6,387.6,387.6,387.6
EURHUF,20251228,230900,387.6,387.6,387.6,387.6
EURHUF,20251228,231000,387.6,387.6,387.6,387.6
EURHUF,20251228,231100,387.6,387.6,387.6,387.6
EURHUF,20251228,231200,387.6,387.6,387.6,387.6
EURHUF,20251228,231300,387.7,387.7,387.6,387.6
EURHUF,20251228,231400,387.6,387.6,387.6,387.6
EURHUF,20251228,231500,387.6,387.6,387.6,387.6
EURHUF,20251228,231600,387.6,387.6,387.6,387.6
EURHUF,20251228,231700,387.6,387.6,387.6,387.6
EURHUF,20251228,231800,387.6,387.6,387.6,387.6
EURHUF,20251228,231900,387.6,387.6,387.6,387.6
EURHUF,20251228,232000,387.6,387.6,387.6,387.6
EURHUF,20251228,232100,387.6,387.6,387.6,387.6
EURHUF,20251228,232200,387.6,387.6,387.6,387.6
EURHUF,20251228,232300,387.6,387.6,387.6,387.6
EURHUF,20251228,232400,387.6,387.6,387.6,387.6
EURHUF,20251228,232500,387.6,387.6,387.6,387.6
EURHUF,20251228,232600,387.6,387.6,387.6,387.6
EURHUF,20251228,232700,387.6,387.6,387.6,387.6
EURHUF,20251228,232800,387.6,387.6,387.6,387.6
EURHUF,20251228,232900,387.6,387.6,387.6,387.6
EURHUF,20251228,233000,387.6,387.6,387.6,387.6
EURHUF,20251228,233100,387.6,387.6,387.5,387.5
EURHUF,20251228,233200,387.5,387.5,387.5,387.5
EURHUF,20251228,233300,387.5,387.5,387.5,387.5
EURHUF,20251228,233400,387.5,387.5,387.5,387.5
EURHUF,20251228,233500,387.5,387.5,387.5,387.5
EURHUF,20251228,233600,387.4,387.4,387.4,387.4
EURHUF,20251228,233700,387.4,387.4,387.4,387.4
EURHUF,20251228,233800,387.4,387.4,387.4,387.4
EURHUF,20251228,233900,387.4,387.4,387.4,387.4
EURHUF,20251228,234000,387.4,387.4,387.4,387.4
EURHUF,20251228,234100,387.4,387.4,387.4,387.4
EURHUF,20251228,234200,387.4,387.4,387.4,387.4
EURHUF,20251228,234300,387.4,387.4,387.4,387.4
EURHUF,20251228,234400,387.4,387.4,387.4,387.4
EURHUF,20251228,234500,387.4,387.4,387.4,387.4
EURHUF,20251228,234600,387.4,387.4,387.4,387.4
EURHUF,20251228,234700,387.4,387.5,387.4,387.5
EURHUF,20251228,234800,387.5,387.5,387.5,387.5
EURHUF,20251228,234900,387.5,387.5,387.5,387.5
EURHUF,20251228,235000,387.5,387.5,387.5,387.5
EURHUF,20251228,235100,387.5,387.5,387.5,387.5
EURHUF,20251228,235200,387.5,387.5,387.5,387.5
EURHUF,20251228,235300,387.5,387.5,387.5,387.5
EURHUF,20251228,235400,387.5,387.5,387.5,387.5
EURHUF,20251228,235500,387.5,387.5,387.5,387.5
EURHUF,20251228,235600,387.6,387.7,387.6,387.7
EURHUF,20251228,235700,387.6,387.6,387.5,387.5
EURHUF,20251228,235800,387.5,387.5,387.5,387.5
EURHUF,20251228,235900,387.6,387.6,387.5,387.5
EURHUF,20251229,000000,387.5,387.5,387.5,387.5
EURPLN,20251228,230100,4.213,4.213,4.213,4.213
EURPLN,20251228,230200,4.213,4.213,4.213,4.213
EURPLN,20251228,230300,4.213,4.213,4.213,4.213
EURPLN,20251228,230400,4.213,4.213,4.213,4.213
EURPLN,20251228,230500,4.213,4.213,4.213,4.213
EURPLN,20251228,230600,4.213,4.213,4.213,4.213
EURPLN,20251228,230700,4.213,4.214,4.213,4.214
EURPLN,20251228,230800,4.214,4.214,4.214,4.214
EURPLN,20251228,230900,4.214,4.214,4.214,4.214
EURPLN,20251228,231000,4.214,4.214,4.214,4.214
EURPLN,20251228,231100,4.213,4.213,4.213,4.213
EURPLN,20251228,231200,4.213,4.213,4.213,4.213
EURPLN,20251228,231300,4.214,4.214,4.213,4.213
EURPLN,20251228,231400,4.213,4.213,4.213,4.213
EURPLN,20251228,231500,4.213,4.213,4.213,4.213
EURPLN,20251228,231600,4.214,4.214,4.214,4.214
EURPLN,20251228,231700,4.214,4.214,4.214,4.214
EURPLN,20251228,231800,4.214,4.214,4.214,4.214
EURPLN,20251228,231900,4.214,4.214,4.214,4.214
EURPLN,20251228,232000,4.214,4.214,4.214,4.214
EURPLN,20251228,232100,4.214,4.214,4.214,4.214
EURPLN,20251228,232200,4.214,4.214,4.214,4.214
EURPLN,20251228,232300,4.214,4.214,4.214,4.214
EURPLN,20251228,232400,4.214,4.214,4.214,4.214
EURPLN,20251228,232500,4.214,4.214,4.214,4.214
EURPLN,20251228,232600,4.214,4.214,4.214,4.214
EURPLN,20251228,232700,4.214,4.214,4.214,4.214
EURPLN,20251228,232800,4.214,4.214,4.214,4.214
EURPLN,20251228,232900,4.214,4.214,4.214,4.214
EURPLN,20251228,233000,4.214,4.214,4.214,4.214
EURPLN,20251228,233100,4.214,4.214,4.213,4.213
EURPLN,20251228,233200,4.213,4.213,4.213,4.213
EURPLN,20251228,233300,4.213,4.213,4.213,4.213
EURPLN,20251228,233400,4.213,4.214,4.213,4.214
EURPLN,20251228,233500,4.214,4.214,4.214,4.214
EURPLN,20251228,233600,4.214,4.214,4.214,4.214
EURPLN,20251228,233700,4.214,4.214,4.214,4.214
EURPLN,20251228,233800,4.214,4.214,4.214,4.214
EURPLN,20251228,233900,4.214,4.214,4.214,4.214
EURPLN,20251228,234000,4.214,4.214,4.214,4.214
EURPLN,20251228,234100,4.214,4.214,4.214,4.214
EURPLN,20251228,234200,4.214,4.214,4.214,4.214
EURPLN,20251228,234300,4.214,4.214,4.214,4.214
EURPLN,20251228,234400,4.214,4.214,4.214,4.214
EURPLN,20251228,234500,4.214,4.214,4.214,4.214
EURPLN,20251228,234600,4.214,4.214,4.214,4.214
EURPLN,20251228,234700,4.214,4.214,4.214,4.214
EURPLN,20251228,234800,4.214,4.214,4.214,4.214
EURPLN,20251228,234900,4.214,4.214,4.214,4.214
EURPLN,20251228,235000,4.214,4.214,4.214,4.214
EURPLN,20251228,235100,4.214,4.214,4.214,4.214
EURPLN,20251228,235200,4.214,4.214,4.214,4.214
EURPLN,20251228,235300,4.214,4.214,4.214,4.214
EURPLN,20251228,235400,4.214,4.214,4.214,4.214
EURPLN,20251228,235500,4.213,4.213,4.213,4.213
EURPLN,20251228,235600,4.214,4.214,4.214,4.214
EURPLN,20251228,235700,4.214,4.214,4.214,4.214
EURPLN,20251228,235800,4.213,4.214,4.213,4.214
EURPLN,20251228,235900,4.214,4.214,4.213,4.213
EURPLN,20251229,000000,4.213,4.213,4.213,4.213
EURCNH,20251228,230100,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,230200,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,230300,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,230400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,230500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,230600,8.2410,8.2410,8.2410,8.2410
EURCNH,20251228,230700,8.2410,8.2436,8.2410,8.2436
EURCNH,20251228,230800,8.2435,8.2436,8.2435,8.2436
EURCNH,20251228,230900,8.2436,8.2436,8.2436,8.2436
EURCNH,20251228,231000,8.2436,8.2436,8.2436,8.2436
EURCNH,20251228,231100,8.2437,8.2440,8.2436,8.2440
EURCNH,20251228,231200,8.2440,8.2440,8.2434,8.2435
EURCNH,20251228,231300,8.2441,8.2452,8.2441,8.2450
EURCNH,20251228,231400,8.2450,8.2450,8.2450,8.2450
EURCNH,20251228,231500,8.2450,8.2450,8.2450,8.2450
EURCNH,20251228,231600,8.2450,8.2450,8.2450,8.2450
EURCNH,20251228,231700,8.2450,8.2450,8.2450,8.2450
EURCNH,20251228,231800,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,231900,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232000,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232100,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232200,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232300,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232400,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232500,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232600,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,232700,8.2448,8.2450,8.2448,8.2450
EURCNH,20251228,232800,8.2449,8.2449,8.2449,8.2449
EURCNH,20251228,232900,8.2448,8.2448,8.2448,8.2448
EURCNH,20251228,233000,8.2447,8.2447,8.2447,8.2447
EURCNH,20251228,233100,8.2447,8.2447,8.2431,8.2431
EURCNH,20251228,233200,8.2431,8.2431,8.2431,8.2431
EURCNH,20251228,233300,8.2431,8.2431,8.2431,8.2431
EURCNH,20251228,233400,8.2431,8.2431,8.2431,8.2431
EURCNH,20251228,233500,8.2431,8.2431,8.2431,8.2431
EURCNH,20251228,233600,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,233700,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,233800,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,233900,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,234000,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,234100,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,234200,8.2435,8.2435,8.2434,8.2434
EURCNH,20251228,234300,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,234400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,234500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251228,234600,8.2435,8.2435,8.2435,8.2435
EURCNH,20251228,234700,8.2435,8.2443,8.2435,8.2443
EURCNH,20251228,234800,8.2445,8.2445,8.2444,8.2444
EURCNH,20251228,234900,8.2444,8.2444,8.2444,8.2444
EURCNH,20251228,235000,8.2444,8.2444,8.2444,8.2444
EURCNH,20251228,235100,8.2444,8.2444,8.2444,8.2444
EURCNH,20251228,235200,8.2444,8.2444,8.2444,8.2444
EURCNH,20251228,235300,8.2448,8.2449,8.2448,8.2449
EURCNH,20251228,235400,8.2449,8.2449,8.2449,8.2449
EURCNH,20251228,235500,8.2449,8.2449,8.2446,8.2446
EURCNH,20251228,235600,8.2443,8.2446,8.2443,8.2446
EURCNH,20251228,235700,8.2443,8.2443,8.2440,8.2440
EURCNH,20251228,235800,8.2439,8.2445,8.2438,8.2445
EURCNH,20251228,235900,8.2446,8.2446,8.2434,8.2434
EURCNH,20251229,000000,8.2431,8.2431,8.2431,8.2431
BRNUSD,20251228,230100,60.85,60.85,60.85,60.85
BRNUSD,20251228,230200,60.85,60.85,60.85,60.85
BRNUSD,20251228,230300,60.85,60.85,60.85,60.85
BRNUSD,20251228,230400,60.85,60.85,60.85,60.85
BRNUSD,20251228,230500,60.85,60.85,60.85,60.85
BRNUSD,20251228,230600,60.85,60.85,60.85,60.85
BRNUSD,20251228,230700,60.85,60.85,60.85,60.85
BRNUSD,20251228,230800,60.85,60.85,60.85,60.85
BRNUSD,20251228,230900,60.85,60.85,60.85,60.85
BRNUSD,20251228,231000,60.85,60.85,60.85,60.85
BRNUSD,20251228,231100,60.85,60.85,60.85,60.85
BRNUSD,20251228,231200,60.85,60.85,60.85,60.85
BRNUSD,20251228,231300,60.85,60.85,60.85,60.85
BRNUSD,20251228,231400,60.85,60.85,60.85,60.85
BRNUSD,20251228,231500,60.85,60.85,60.85,60.85
BRNUSD,20251228,231600,60.85,60.85,60.85,60.85
BRNUSD,20251228,231700,60.85,60.85,60.85,60.85
BRNUSD,20251228,231800,60.85,60.85,60.85,60.85
BRNUSD,20251228,231900,60.85,60.85,60.85,60.85
BRNUSD,20251228,232000,60.85,60.85,60.85,60.85
BRNUSD,20251228,232100,60.85,60.85,60.85,60.85
BRNUSD,20251228,232200,60.85,60.85,60.85,60.85
BRNUSD,20251228,232300,60.85,60.85,60.85,60.85
BRNUSD,20251228,232400,60.85,60.85,60.85,60.85
BRNUSD,20251228,232500,60.85,60.85,60.85,60.85
BRNUSD,20251228,232600,60.85,60.85,60.85,60.85
BRNUSD,20251228,232700,60.85,60.85,60.85,60.85
BRNUSD,20251228,232800,60.85,60.85,60.85,60.85
BRNUSD,20251228,232900,60.85,60.85,60.85,60.85
BRNUSD,20251228,233000,60.85,60.85,60.85,60.85
BRNUSD,20251228,233100,60.85,60.85,60.85,60.85
BRNUSD,20251228,233200,60.85,60.85,60.85,60.85
BRNUSD,20251228,233300,60.85,60.85,60.85,60.85
BRNUSD,20251228,233400,60.85,60.85,60.85,60.85
BRNUSD,20251228,233500,60.85,60.85,60.85,60.85
BRNUSD,20251228,233600,60.85,60.85,60.85,60.85
BRNUSD,20251228,233700,60.85,60.85,60.85,60.85
BRNUSD,20251228,233800,60.85,60.85,60.85,60.85
BRNUSD,20251228,233900,60.85,60.85,60.85,60.85
BRNUSD,20251228,234000,60.85,60.85,60.85,60.85
BRNUSD,20251228,234100,60.85,60.85,60.85,60.85
BRNUSD,20251228,234200,60.85,60.85,60.85,60.85
BRNUSD,20251228,234300,60.85,60.85,60.85,60.85
BRNUSD,20251228,234400,60.85,60.85,60.85,60.85
BRNUSD,20251228,234500,60.85,60.85,60.85,60.85
BRNUSD,20251228,234600,60.85,60.85,60.85,60.85
BRNUSD,20251228,234700,60.85,60.85,60.85,60.85
BRNUSD,20251228,234800,60.85,60.85,60.85,60.85
BRNUSD,20251228,234900,60.85,60.85,60.85,60.85
BRNUSD,20251228,235000,60.85,60.85,60.85,60.85
BRNUSD,20251228,235100,60.85,60.85,60.85,60.85
BRNUSD,20251228,235200,60.85,60.85,60.85,60.85
BRNUSD,20251228,235300,60.85,60.85,60.85,60.85
BRNUSD,20251228,235400,60.85,60.85,60.85,60.85
BRNUSD,20251228,235500,60.85,60.85,60.85,60.85
BRNUSD,20251228,235600,60.85,60.85,60.85,60.85
BRNUSD,20251228,235700,60.85,60.85,60.85,60.85
BRNUSD,20251228,235800,60.85,60.85,60.85,60.85
BRNUSD,20251228,235900,60.85,60.85,60.85,60.85
DJIUSD,20251228,230100,48992,48992,48992,48992
DJIUSD,20251228,230200,48992,48992,48992,48992
DJIUSD,20251228,230300,48992,48992,48992,48992
DJIUSD,20251228,230400,48992,48992,48992,48992
DJIUSD,20251228,230500,48992,48992,48992,48992
DJIUSD,20251228,230600,48992,48992,48992,48992
DJIUSD,20251228,230700,48992,48992,48992,48992
DJIUSD,20251228,230800,48992,48992,48992,48992
DJIUSD,20251228,230900,48992,48992,48992,48992
DJIUSD,20251228,231000,48992,48992,48992,48992
DJIUSD,20251228,231100,48992,48992,48992,48992
DJIUSD,20251228,231200,48992,48992,48992,48992
DJIUSD,20251228,231300,48992,48992,48992,48992
DJIUSD,20251228,231400,48992,48992,48992,48992
DJIUSD,20251228,231500,48992,48992,48992,48992
DJIUSD,20251228,231600,48992,48992,48992,48992
DJIUSD,20251228,231700,48992,48992,48992,48992
DJIUSD,20251228,231800,48992,48992,48992,48992
DJIUSD,20251228,231900,48992,48992,48992,48992
DJIUSD,20251228,232000,48992,48992,48992,48992
DJIUSD,20251228,232100,48992,48992,48992,48992
DJIUSD,20251228,232200,48992,48992,48992,48992
DJIUSD,20251228,232300,48992,48992,48992,48992
DJIUSD,20251228,232400,48992,48992,48992,48992
DJIUSD,20251228,232500,48992,48992,48992,48992
DJIUSD,20251228,232600,48992,48992,48992,48992
DJIUSD,20251228,232700,48992,48992,48992,48992
DJIUSD,20251228,232800,48992,48992,48992,48992
DJIUSD,20251228,232900,48992,48992,48992,48992
DJIUSD,20251228,233000,48992,48992,48992,48992
DJIUSD,20251228,233100,48992,48992,48992,48992
DJIUSD,20251228,233200,48992,48992,48992,48992
DJIUSD,20251228,233300,48992,48992,48992,48992
DJIUSD,20251228,233400,48992,48992,48992,48992
DJIUSD,20251228,233500,48992,48992,48992,48992
DJIUSD,20251228,233600,48992,48992,48992,48992
DJIUSD,20251228,233700,48992,48992,48992,48992
DJIUSD,20251228,233800,48992,48992,48992,48992
DJIUSD,20251228,233900,48992,48992,48992,48992
DJIUSD,20251228,234000,48992,48992,48992,48992
DJIUSD,20251228,234100,48992,48992,48992,48992
DJIUSD,20251228,234200,48992,48992,48992,48992
DJIUSD,20251228,234300,48992,48992,48992,48992
DJIUSD,20251228,234400,48992,48992,48992,48992
DJIUSD,20251228,234500,48992,48992,48992,48992
DJIUSD,20251228,234600,48992,48992,48992,48992
DJIUSD,20251228,234700,48992,48992,48992,48992
DJIUSD,20251228,234800,48992,48992,48992,48992
DJIUSD,20251228,234900,48992,48992,48992,48992
DJIUSD,20251228,235000,48992,48992,48992,48992
DJIUSD,20251228,235100,48992,48992,48992,48992
DJIUSD,20251228,235200,48992,48992,48992,48992
DJIUSD,20251228,235300,48992,48992,48992,48992
DJIUSD,20251228,235400,48992,48992,48992,48992
DJIUSD,20251228,235500,48992,48992,48992,48992
DJIUSD,20251228,235600,48992,48992,48992,48992
DJIUSD,20251228,235700,48992,48992,48992,48992
DJIUSD,20251228,235800,48992,48992,48992,48992
DJIUSD,20251228,235900,48992,48992,48992,48992
DJIUSD,20251229,000000,48992,48992,48992,48992
SPXUSD,20251228,230100,6976,6976,6976,6976
SPXUSD,20251228,230200,6976,6976,6976,6976
SPXUSD,20251228,230300,6976,6976,6976,6976
SPXUSD,20251228,230400,6976,6976,6976,6976
SPXUSD,20251228,230500,6976,6976,6976,6976
SPXUSD,20251228,230600,6976,6976,6976,6976
SPXUSD,20251228,230700,6976,6976,6976,6976
SPXUSD,20251228,230800,6976,6976,6976,6976
SPXUSD,20251228,230900,6976,6976,6976,6976
SPXUSD,20251228,231000,6976,6976,6976,6976
SPXUSD,20251228,231100,6976,6976,6976,6976
SPXUSD,20251228,231200,6976,6976,6976,6976
SPXUSD,20251228,231300,6976,6976,6976,6976
SPXUSD,20251228,231400,6976,6976,6976,6976
SPXUSD,20251228,231500,6976,6976,6976,6976
SPXUSD,20251228,231600,6976,6976,6976,6976
SPXUSD,20251228,231700,6976,6976,6976,6976
SPXUSD,20251228,231800,6976,6976,6976,6976
SPXUSD,20251228,231900,6976,6976,6976,6976
SPXUSD,20251228,232000,6976,6976,6976,6976
SPXUSD,20251228,232100,6976,6976,6976,6976
SPXUSD,20251228,232200,6976,6976,6976,6976
SPXUSD,20251228,232300,6976,6976,6976,6976
SPXUSD,20251228,232400,6976,6976,6976,6976
SPXUSD,20251228,232500,6976,6976,6976,6976
SPXUSD,20251228,232600,6976,6976,6976,6976
SPXUSD,20251228,232700,6976,6976,6976,6976
SPXUSD,20251228,232800,6976,6976,6976,6976
SPXUSD,20251228,232900,6976,6976,6976,6976
SPXUSD,20251228,233000,6976,6976,6976,6976
SPXUSD,20251228,233100,6976,6976,6976,6976
SPXUSD,20251228,233200,6976,6976,6976,6976
SPXUSD,20251228,233300,6976,6976,6976,6976
SPXUSD,20251228,233400,6976,6976,6976,6976
SPXUSD,20251228,233500,6976,6976,6976,6976
SPXUSD,20251228,233600,6976,6976,6976,6976
SPXUSD,20251228,233700,6976,6976,6976,6976
SPXUSD,20251228,233800,6976,6976,6976,6976
SPXUSD,20251228,233900,6976,6976,6976,6976
SPXUSD,20251228,234000,6976,6976,6976,6976
SPXUSD,20251228,234100,6976,6976,6976,6976
SPXUSD,20251228,234200,6976,6976,6976,6976
SPXUSD,20251228,234300,6976,6976,6976,6976
SPXUSD,20251228,234400,6976,6976,6976,6976
SPXUSD,20251228,234500,6976,6976,6976,6976
SPXUSD,20251228,234600,6976,6976,6976,6976
SPXUSD,20251228,234700,6976,6976,6976,6976
SPXUSD,20251228,234800,6976,6976,6976,6976
SPXUSD,20251228,234900,6976,6976,6976,6976
SPXUSD,20251228,235000,6976,6976,6976,6976
SPXUSD,20251228,235100,6976,6976,6976,6976
SPXUSD,20251228,235200,6976,6976,6976,6976
SPXUSD,20251228,235300,6976,6976,6976,6976
SPXUSD,20251228,235400,6976,6976,6976,6976
SPXUSD,20251228,235500,6976,6976,6976,6976
SPXUSD,20251228,235600,6976,6976,6976,6976
SPXUSD,20251228,235700,6976,6976,6976,6976
SPXUSD,20251228,235800,6976,6976,6976,6976
SPXUSD,20251228,235900,6976,6976,6976,6976
SPXUSD,20251229,000000,6976,6976,6976,6976
NDQUSD,20251228,230100,25851,25851,25851,25851
NDQUSD,20251228,230200,25851,25851,25851,25851
NDQUSD,20251228,230300,25851,25851,25851,25851
NDQUSD,20251228,230400,25851,25851,25851,25851
NDQUSD,20251228,230500,25851,25851,25851,25851
NDQUSD,20251228,230600,25851,25851,25851,25851
NDQUSD,20251228,230700,25851,25851,25851,25851
NDQUSD,20251228,230800,25851,25851,25851,25851
NDQUSD,20251228,230900,25851,25851,25851,25851
NDQUSD,20251228,231000,25851,25851,25851,25851
NDQUSD,20251228,231100,25851,25851,25851,25851
NDQUSD,20251228,231200,25851,25851,25851,25851
NDQUSD,20251228,231300,25851,25851,25851,25851
NDQUSD,20251228,231400,25851,25851,25851,25851
NDQUSD,20251228,231500,25851,25851,25851,25851
NDQUSD,20251228,231600,25851,25851,25851,25851
NDQUSD,20251228,231700,25851,25851,25851,25851
NDQUSD,20251228,231800,25851,25851,25851,25851
NDQUSD,20251228,231900,25851,25851,25851,25851
NDQUSD,20251228,232000,25851,25851,25851,25851
NDQUSD,20251228,232100,25851,25851,25851,25851
NDQUSD,20251228,232200,25851,25851,25851,25851
NDQUSD,20251228,232300,25851,25851,25851,25851
NDQUSD,20251228,232400,25851,25851,25851,25851
NDQUSD,20251228,232500,25851,25851,25851,25851
NDQUSD,20251228,232600,25851,25851,25851,25851
NDQUSD,20251228,232700,25851,25851,25851,25851
NDQUSD,20251228,232800,25851,25851,25851,25851
NDQUSD,20251228,232900,25851,25851,25851,25851
NDQUSD,20251228,233000,25851,25851,25851,25851
NDQUSD,20251228,233100,25851,25851,25851,25851
NDQUSD,20251228,233200,25851,25851,25851,25851
NDQUSD,20251228,233300,25851,25851,25851,25851
NDQUSD,20251228,233400,25851,25851,25851,25851
NDQUSD,20251228,233500,25851,25851,25851,25851
NDQUSD,20251228,233600,25851,25851,25851,25851
NDQUSD,20251228,233700,25851,25851,25851,25851
NDQUSD,20251228,233800,25851,25851,25851,25851
NDQUSD,20251228,233900,25851,25851,25851,25851
NDQUSD,20251228,234000,25851,25851,25851,25851
NDQUSD,20251228,234100,25851,25851,25851,25851
NDQUSD,20251228,234200,25851,25851,25851,25851
NDQUSD,20251228,234300,25851,25851,25851,25851
NDQUSD,20251228,234400,25851,25851,25851,25851
NDQUSD,20251228,234500,25851,25851,25851,25851
NDQUSD,20251228,234600,25851,25851,25851,25851
NDQUSD,20251228,234700,25851,25851,25851,25851
NDQUSD,20251228,234800,25851,25851,25851,25851
NDQUSD,20251228,234900,25851,25851,25851,25851
NDQUSD,20251228,235000,25851,25851,25851,25851
NDQUSD,20251228,235100,25851,25851,25851,25851
NDQUSD,20251228,235200,25851,25851,25851,25851
NDQUSD,20251228,235300,25851,25851,25851,25851
NDQUSD,20251228,235400,25851,25851,25851,25851
NDQUSD,20251228,235500,25851,25851,25851,25851
NDQUSD,20251228,235600,25851,25851,25851,25851
NDQUSD,20251228,235700,25851,25851,25851,25851
NDQUSD,20251228,235800,25851,25851,25851,25851
NDQUSD,20251228,235900,25851,25851,25851,25851
NDQUSD,20251229,000000,25851,25851,25851,25851
BTCEUR,20251228,000100,74375,74394,74375,74382
BTCEUR,20251228,000200,74380,74380,74378,74378
BTCEUR,20251228,000300,74382,74382,74382,74382
BTCEUR,20251228,000400,74382,74406,74370,74370
BTCEUR,20251228,000500,74372,74378,74369,74370
BTCEUR,20251228,000600,74372,74383,74372,74379
BTCEUR,20251228,000700,74376,74393,74376,74393
BTCEUR,20251228,000800,74396,74398,74396,74398
BTCEUR,20251228,000900,74398,74398,74395,74395
BTCEUR,20251228,001000,74396,74424,74396,74422
BTCEUR,20251228,001100,74418,74418,74418,74418
BTCEUR,20251228,001200,74418,74426,74418,74425
BTCEUR,20251228,001300,74426,74426,74414,74414
BTCEUR,20251228,001400,74414,74414,74414,74414
BTCEUR,20251228,001500,74414,74414,74400,74402
BTCEUR,20251228,001600,74404,74434,74404,74434
BTCEUR,20251228,001700,74435,74437,74435,74437
BTCEUR,20251228,001800,74440,74478,74440,74465
BTCEUR,20251228,001900,74468,74468,74460,74462
BTCEUR,20251228,002000,74462,74462,74462,74462
BTCEUR,20251228,002100,74458,74458,74458,74458
BTCEUR,20251228,002200,74466,74490,74466,74486
BTCEUR,20251228,002300,74482,74482,74477,74478
BTCEUR,20251228,002400,74477,74477,74475,74475
BTCEUR,20251228,002500,74470,74470,74460,74460
BTCEUR,20251228,002600,74455,74455,74454,74454
BTCEUR,20251228,002700,74454,74454,74454,74454
BTCEUR,20251228,002800,74454,74454,74454,74454
BTCEUR,20251228,002900,74454,74454,74450,74450
BTCEUR,20251228,003000,74450,74450,74446,74446
BTCEUR,20251228,003100,74442,74447,74440,74447
BTCEUR,20251228,003200,74447,74447,74447,74447
BTCEUR,20251228,003300,74447,74447,74447,74447
BTCEUR,20251228,003400,74447,74447,74447,74447
BTCEUR,20251228,003500,74447,74447,74447,74447
BTCEUR,20251228,003600,74447,74447,74447,74447
BTCEUR,20251228,003700,74447,74447,74447,74447
BTCEUR,20251228,003800,74447,74447,74447,74447
BTCEUR,20251228,003900,74447,74447,74447,74447
BTCEUR,20251228,004000,74447,74447,74447,74447
BTCEUR,20251228,004100,74464,74464,74464,74464
BTCEUR,20251228,004200,74464,74464,74464,74464
BTCEUR,20251228,004300,74464,74464,74464,74464
BTCEUR,20251228,004400,74464,74464,74464,74464
BTCEUR,20251228,004500,74464,74464,74464,74464
BTCEUR,20251228,004600,74464,74464,74464,74464
BTCEUR,20251228,004700,74464,74464,74464,74464
BTCEUR,20251228,004800,74532,74670,74532,74635
BTCEUR,20251228,004900,74632,74646,74627,74632
BTCEUR,20251228,005000,74624,74624,74580,74580
BTCEUR,20251228,005100,74576,74689,74576,74689
BTCEUR,20251228,005200,74701,74709,74652,74652
BTCEUR,20251228,005300,74646,74646,74628,74628
BTCEUR,20251228,005400,74632,74642,74632,74636
BTCEUR,20251228,005500,74632,74632,74612,74612
BTCEUR,20251228,005600,74618,74626,74616,74616
BTCEUR,20251228,005700,74614,74624,74614,74624
BTCEUR,20251228,005800,74624,74624,74624,74624
BTCEUR,20251228,005900,74624,74626,74619,74619
BTCEUR,20251228,010000,74615,74616,74606,74616
BTCEUR,20251228,010100,74622,74690,74622,74664
BTCEUR,20251228,010200,74666,74672,74664,74672
BTCEUR,20251228,010300,74676,74690,74658,74658
BTCEUR,20251228,010400,74656,74656,74648,74648
BTCEUR,20251228,010500,74646,74650,74646,74650
BTCEUR,20251228,010600,74651,74663,74646,74663
BTCEUR,20251228,010700,74660,74660,74612,74612
BTCEUR,20251228,010800,74606,74609,74580,74580
BTCEUR,20251228,010900,74580,74580,74580,74580
BTCEUR,20251228,011000,74587,74588,74587,74588
BTCEUR,20251228,011100,74596,74614,74596,74614
BTCEUR,20251228,011200,74610,74610,74609,74609
BTCEUR,20251228,011300,74609,74609,74609,74609
BTCEUR,20251228,011400,74609,74609,74609,74609
BTCEUR,20251228,011500,74595,74595,74578,74578
BTCEUR,20251228,011600,74578,74578,74578,74578
BTCEUR,20251228,011700,74578,74578,74578,74578
BTCEUR,20251228,011800,74582,74582,74578,74578
BTCEUR,20251228,011900,74578,74578,74576,74576
BTCEUR,20251228,012000,74575,74575,74552,74552
BTCEUR,20251228,012100,74554,74563,74554,74555
BTCEUR,20251228,012200,74551,74562,74551,74562
BTCEUR,20251228,012300,74565,74575,74565,74570
BTCEUR,20251228,012400,74569,74569,74569,74569
BTCEUR,20251228,012500,74568,74568,74552,74552
BTCEUR,20251228,012600,74550,74560,74550,74556
BTCEUR,20251228,012700,74546,74546,74532,74543
BTCEUR,20251228,012800,74542,74542,74542,74542
BTCEUR,20251228,012900,74542,74542,74539,74539
BTCEUR,20251228,013000,74538,74538,74498,74498
BTCEUR,20251228,013100,74504,74508,74498,74498
BTCEUR,20251228,013200,74506,74524,74506,74524
BTCEUR,20251228,013300,74532,74557,74532,74557
BTCEUR,20251228,013400,74558,74560,74558,74559
BTCEUR,20251228,013500,74561,74564,74561,74564
BTCEUR,20251228,013600,74566,74569,74566,74569
BTCEUR,20251228,013700,74570,74570,74570,74570
BTCEUR,20251228,013800,74570,74594,74570,74593
BTCEUR,20251228,013900,74594,74609,74594,74609
BTCEUR,20251228,014000,74610,74634,74610,74634
BTCEUR,20251228,014100,74637,74648,74606,74606
BTCEUR,20251228,014200,74608,74620,74608,74614
BTCEUR,20251228,014300,74614,74614,74612,74612
BTCEUR,20251228,014400,74615,74615,74610,74610
BTCEUR,20251228,014500,74606,74606,74596,74596
BTCEUR,20251228,014600,74614,74675,74614,74656
BTCEUR,20251228,014700,74654,74654,74645,74645
BTCEUR,20251228,014800,74645,74648,74645,74648
BTCEUR,20251228,014900,74648,74648,74648,74648
BTCEUR,20251228,015000,74659,74659,74659,74659
BTCEUR,20251228,015100,74656,74666,74656,74664
BTCEUR,20251228,015200,74664,74664,74664,74664
BTCEUR,20251228,015300,74661,74661,74649,74649
BTCEUR,20251228,015400,74649,74649,74630,74630
BTCEUR,20251228,015500,74626,74626,74614,74616
BTCEUR,20251228,015600,74619,74622,74610,74610
BTCEUR,20251228,015700,74608,74608,74600,74600
BTCEUR,20251228,015800,74600,74600,74600,74600
BTCEUR,20251228,015900,74602,74611,74602,74610
BTCEUR,20251228,020000,74610,74611,74610,74611
BTCEUR,20251228,020100,74613,74619,74613,74619
BTCEUR,20251228,020200,74624,74656,74624,74656
BTCEUR,20251228,020300,74658,74658,74652,74652
BTCEUR,20251228,020400,74651,74652,74649,74652
BTCEUR,20251228,020500,74658,74680,74658,74680
BTCEUR,20251228,020600,74683,74684,74668,74668
BTCEUR,20251228,020700,74684,74684,74680,74680
BTCEUR,20251228,020800,74675,74675,74675,74675
BTCEUR,20251228,020900,74664,74664,74660,74660
BTCEUR,20251228,021000,74660,74660,74642,74642
BTCEUR,20251228,021100,74644,74648,74644,74644
BTCEUR,20251228,021200,74628,74628,74627,74627
BTCEUR,20251228,021300,74620,74620,74620,74620
BTCEUR,20251228,021400,74620,74620,74620,74620
BTCEUR,20251228,021500,74619,74620,74617,74617
BTCEUR,20251228,021600,74614,74614,74536,74536
BTCEUR,20251228,021700,74522,74561,74522,74561
BTCEUR,20251228,021800,74566,74575,74566,74568
BTCEUR,20251228,021900,74570,74583,74570,74583
BTCEUR,20251228,022000,74585,74588,74585,74588
BTCEUR,20251228,022100,74588,74589,74582,74582
BTCEUR,20251228,022200,74578,74578,74571,74571
BTCEUR,20251228,022300,74592,74596,74592,74596
BTCEUR,20251228,022400,74594,74594,74577,74577
BTCEUR,20251228,022500,74574,74574,74570,74570
BTCEUR,20251228,022600,74570,74570,74570,74570
BTCEUR,20251228,022700,74570,74570,74564,74564
BTCEUR,20251228,022800,74564,74564,74564,74564
BTCEUR,20251228,022900,74564,74564,74564,74564
BTCEUR,20251228,023000,74564,74564,74564,74564
BTCEUR,20251228,023100,74564,74564,74564,74564
BTCEUR,20251228,023200,74546,74546,74542,74542
BTCEUR,20251228,023300,74541,74541,74532,74532
BTCEUR,20251228,023400,74534,74534,74534,74534
BTCEUR,20251228,023500,74534,74572,74534,74572
BTCEUR,20251228,023600,74575,74587,74575,74587
BTCEUR,20251228,023700,74594,74606,74594,74602
BTCEUR,20251228,023800,74597,74597,74588,74588
BTCEUR,20251228,023900,74581,74581,74570,74570
BTCEUR,20251228,024000,74568,74592,74568,74585
BTCEUR,20251228,024100,74587,74610,74587,74610
BTCEUR,20251228,024200,74612,74612,74598,74598
BTCEUR,20251228,024300,74595,74600,74595,74600
BTCEUR,20251228,024400,74602,74602,74592,74592
BTCEUR,20251228,024500,74590,74590,74590,74590
BTCEUR,20251228,024600,74590,74590,74583,74583
BTCEUR,20251228,024700,74582,74582,74574,74574
BTCEUR,20251228,024800,74570,74570,74565,74565
BTCEUR,20251228,024900,74564,74579,74564,74579
BTCEUR,20251228,025000,74580,74580,74579,74580
BTCEUR,20251228,025100,74578,74578,74568,74568
BTCEUR,20251228,025200,74566,74571,74566,74571
BTCEUR,20251228,025300,74575,74578,74571,74571
BTCEUR,20251228,025400,74570,74570,74564,74564
BTCEUR,20251228,025500,74561,74561,74561,74561
BTCEUR,20251228,025600,74561,74561,74546,74546
BTCEUR,20251228,025700,74545,74545,74545,74545
BTCEUR,20251228,025800,74545,74545,74545,74545
BTCEUR,20251228,025900,74545,74545,74545,74545
BTCEUR,20251228,030000,74545,74551,74545,74551
BTCEUR,20251228,030100,74546,74546,74546,74546
BTCEUR,20251228,030200,74546,74546,74538,74539
BTCEUR,20251228,030300,74540,74540,74536,74536
BTCEUR,20251228,030400,74535,74536,74534,74534
BTCEUR,20251228,030500,74534,74534,74528,74528
BTCEUR,20251228,030600,74531,74540,74531,74540
BTCEUR,20251228,030700,74542,74542,74542,74542
BTCEUR,20251228,030800,74542,74542,74540,74542
BTCEUR,20251228,030900,74544,74544,74544,74544
BTCEUR,20251228,031000,74544,74544,74544,74544
BTCEUR,20251228,031100,74544,74544,74544,74544
BTCEUR,20251228,031200,74544,74544,74544,74544
BTCEUR,20251228,031300,74544,74561,74544,74561
BTCEUR,20251228,031400,74562,74562,74562,74562
BTCEUR,20251228,031500,74562,74562,74552,74553
BTCEUR,20251228,031600,74553,74553,74553,74553
BTCEUR,20251228,031700,74554,74554,74554,74554
BTCEUR,20251228,031800,74554,74554,74554,74554
BTCEUR,20251228,031900,74567,74567,74567,74567
BTCEUR,20251228,032000,74567,74567,74567,74567
BTCEUR,20251228,032100,74567,74576,74567,74576
BTCEUR,20251228,032200,74574,74574,74568,74568
BTCEUR,20251228,032300,74572,74572,74572,74572
BTCEUR,20251228,032400,74572,74572,74572,74572
BTCEUR,20251228,032500,74572,74572,74572,74572
BTCEUR,20251228,032600,74572,74572,74572,74572
BTCEUR,20251228,032700,74572,74572,74572,74572
BTCEUR,20251228,032800,74572,74572,74572,74572
BTCEUR,20251228,032900,74572,74572,74572,74572
BTCEUR,20251228,033000,74572,74572,74572,74572
BTCEUR,20251228,033100,74572,74572,74572,74572
BTCEUR,20251228,033200,74572,74572,74572,74572
BTCEUR,20251228,033300,74580,74595,74580,74595
BTCEUR,20251228,033400,74598,74616,74598,74616
BTCEUR,20251228,033500,74618,74626,74618,74624
BTCEUR,20251228,033600,74620,74620,74608,74608
BTCEUR,20251228,033700,74608,74608,74608,74608
BTCEUR,20251228,033800,74607,74607,74607,74607
BTCEUR,20251228,033900,74607,74607,74607,74607
BTCEUR,20251228,034000,74607,74607,74607,74607
BTCEUR,20251228,034100,74607,74607,74607,74607
BTCEUR,20251228,034200,74607,74607,74604,74604
BTCEUR,20251228,034300,74604,74604,74604,74604
BTCEUR,20251228,034400,74604,74604,74600,74600
BTCEUR,20251228,034500,74601,74601,74601,74601
BTCEUR,20251228,034600,74601,74601,74601,74601
BTCEUR,20251228,034700,74601,74601,74601,74601
BTCEUR,20251228,034800,74601,74601,74601,74601
BTCEUR,20251228,034900,74601,74601,74601,74601
BTCEUR,20251228,035000,74588,74588,74574,74574
BTCEUR,20251228,035100,74574,74574,74574,74574
BTCEUR,20251228,035200,74574,74574,74574,74574
BTCEUR,20251228,035300,74574,74574,74574,74574
BTCEUR,20251228,035400,74576,74576,74576,74576
BTCEUR,20251228,035500,74576,74576,74576,74576
BTCEUR,20251228,035600,74576,74576,74574,74574
BTCEUR,20251228,035700,74574,74574,74574,74574
BTCEUR,20251228,035800,74574,74574,74574,74574
BTCEUR,20251228,035900,74574,74574,74574,74574
BTCEUR,20251228,040000,74574,74574,74574,74574
BTCEUR,20251228,040100,74574,74574,74574,74574
BTCEUR,20251228,040200,74574,74574,74574,74574
BTCEUR,20251228,040300,74574,74574,74574,74574
BTCEUR,20251228,040400,74574,74574,74574,74574
BTCEUR,20251228,040500,74574,74574,74574,74574
BTCEUR,20251228,040600,74598,74598,74595,74598
BTCEUR,20251228,040700,74598,74602,74598,74598
BTCEUR,20251228,040800,74596,74596,74588,74588
BTCEUR,20251228,040900,74588,74588,74588,74588
BTCEUR,20251228,041000,74584,74584,74566,74566
BTCEUR,20251228,041100,74568,74568,74568,74568
BTCEUR,20251228,041200,74568,74568,74558,74558
BTCEUR,20251228,041300,74556,74556,74548,74550
BTCEUR,20251228,041400,74550,74550,74550,74550
BTCEUR,20251228,041500,74550,74550,74550,74550
BTCEUR,20251228,041600,74550,74550,74550,74550
BTCEUR,20251228,041700,74550,74562,74550,74562
BTCEUR,20251228,041800,74565,74572,74565,74572
BTCEUR,20251228,041900,74572,74572,74572,74572
BTCEUR,20251228,042000,74559,74559,74556,74556
BTCEUR,20251228,042100,74556,74556,74556,74556
BTCEUR,20251228,042200,74564,74566,74564,74564
BTCEUR,20251228,042300,74562,74562,74549,74549
BTCEUR,20251228,042400,74548,74548,74548,74548
BTCEUR,20251228,042500,74548,74548,74548,74548
BTCEUR,20251228,042600,74548,74548,74548,74548
BTCEUR,20251228,042700,74548,74548,74548,74548
BTCEUR,20251228,042800,74548,74548,74548,74548
BTCEUR,20251228,042900,74548,74548,74514,74514
BTCEUR,20251228,043000,74506,74508,74506,74508
BTCEUR,20251228,043100,74510,74526,74510,74526
BTCEUR,20251228,043200,74530,74530,74526,74526
BTCEUR,20251228,043300,74526,74526,74526,74526
BTCEUR,20251228,043400,74528,74532,74528,74532
BTCEUR,20251228,043500,74536,74542,74536,74542
BTCEUR,20251228,043600,74542,74542,74542,74542
BTCEUR,20251228,043700,74542,74542,74542,74542
BTCEUR,20251228,043800,74540,74540,74537,74537
BTCEUR,20251228,043900,74534,74534,74534,74534
BTCEUR,20251228,044000,74534,74534,74534,74534
BTCEUR,20251228,044100,74543,74543,74536,74536
BTCEUR,20251228,044200,74536,74536,74536,74536
BTCEUR,20251228,044300,74536,74536,74536,74536
BTCEUR,20251228,044400,74536,74536,74536,74536
BTCEUR,20251228,044500,74536,74536,74536,74536
BTCEUR,20251228,044600,74533,74534,74530,74530
BTCEUR,20251228,044700,74530,74530,74530,74530
BTCEUR,20251228,044800,74530,74530,74530,74530
BTCEUR,20251228,044900,74530,74530,74530,74530
BTCEUR,20251228,045000,74530,74530,74530,74530
BTCEUR,20251228,045100,74530,74530,74530,74530
BTCEUR,20251228,045200,74530,74530,74530,74530
BTCEUR,20251228,045300,74530,74530,74530,74530
BTCEUR,20251228,045400,74530,74530,74530,74530
BTCEUR,20251228,045500,74530,74530,74530,74530
BTCEUR,20251228,045600,74530,74530,74530,74530
BTCEUR,20251228,045700,74530,74530,74530,74530
BTCEUR,20251228,045800,74530,74530,74530,74530
BTCEUR,20251228,045900,74530,74530,74530,74530
BTCEUR,20251228,050000,74530,74530,74530,74530
BTCEUR,20251228,050100,74514,74514,74477,74500
BTCEUR,20251228,050200,74502,74502,74502,74502
BTCEUR,20251228,050300,74502,74506,74502,74506
BTCEUR,20251228,050400,74507,74529,74507,74529
BTCEUR,20251228,050500,74530,74546,74530,74546
BTCEUR,20251228,050600,74544,74544,74538,74538
BTCEUR,20251228,050700,74536,74536,74522,74522
BTCEUR,20251228,050800,74520,74542,74517,74542
BTCEUR,20251228,050900,74541,74541,74536,74536
BTCEUR,20251228,051000,74537,74542,74537,74542
BTCEUR,20251228,051100,74542,74552,74542,74552
BTCEUR,20251228,051200,74552,74566,74552,74566
BTCEUR,20251228,051300,74566,74575,74566,74575
BTCEUR,20251228,051400,74576,74580,74574,74580
BTCEUR,20251228,051500,74584,74593,74582,74582
BTCEUR,20251228,051600,74580,74580,74566,74566
BTCEUR,20251228,051700,74562,74562,74562,74562
BTCEUR,20251228,051800,74562,74562,74562,74562
BTCEUR,20251228,051900,74562,74562,74562,74562
BTCEUR,20251228,052000,74562,74562,74562,74562
BTCEUR,20251228,052100,74562,74562,74562,74562
BTCEUR,20251228,052200,74562,74562,74562,74562
BTCEUR,20251228,052300,74562,74562,74562,74562
BTCEUR,20251228,052400,74562,74562,74559,74559
BTCEUR,20251228,052500,74559,74559,74559,74559
BTCEUR,20251228,052600,74554,74554,74550,74550
BTCEUR,20251228,052700,74542,74556,74540,74556
BTCEUR,20251228,052800,74558,74558,74558,74558
BTCEUR,20251228,052900,74558,74558,74558,74558
BTCEUR,20251228,053000,74558,74558,74558,74558
BTCEUR,20251228,053100,74558,74558,74558,74558
BTCEUR,20251228,053200,74558,74558,74558,74558
BTCEUR,20251228,053300,74558,74558,74558,74558
BTCEUR,20251228,053400,74558,74564,74558,74562
BTCEUR,20251228,053500,74561,74561,74559,74559
BTCEUR,20251228,053600,74555,74555,74534,74534
BTCEUR,20251228,053700,74526,74526,74521,74521
BTCEUR,20251228,053800,74520,74528,74520,74525
BTCEUR,20251228,053900,74524,74528,74524,74528
BTCEUR,20251228,054000,74528,74538,74528,74538
BTCEUR,20251228,054100,74538,74538,74538,74538
BTCEUR,20251228,054200,74538,74538,74538,74538
BTCEUR,20251228,054300,74530,74530,74530,74530
BTCEUR,20251228,054400,74530,74530,74527,74527
BTCEUR,20251228,054500,74527,74527,74527,74527
BTCEUR,20251228,054600,74527,74527,74527,74527
BTCEUR,20251228,054700,74527,74527,74527,74527
BTCEUR,20251228,054800,74536,74536,74498,74498
BTCEUR,20251228,054900,74488,74495,74482,74495
BTCEUR,20251228,055000,74494,74498,74494,74498
BTCEUR,20251228,055100,74498,74498,74498,74498
BTCEUR,20251228,055200,74498,74498,74498,74498
BTCEUR,20251228,055300,74498,74498,74498,74498
BTCEUR,20251228,055400,74498,74498,74498,74498
BTCEUR,20251228,055500,74498,74498,74498,74498
BTCEUR,20251228,055600,74498,74498,74498,74498
BTCEUR,20251228,055700,74498,74498,74498,74498
BTCEUR,20251228,055800,74509,74509,74508,74508
BTCEUR,20251228,055900,74508,74508,74508,74508
BTCEUR,20251228,060000,74508,74508,74504,74504
BTCEUR,20251228,060100,74486,74486,74475,74475
BTCEUR,20251228,060200,74474,74474,74461,74461
BTCEUR,20251228,060300,74458,74458,74436,74436
BTCEUR,20251228,060400,74430,74452,74430,74452
BTCEUR,20251228,060500,74460,74460,74460,74460
BTCEUR,20251228,060600,74460,74478,74460,74478
BTCEUR,20251228,060700,74480,74480,74479,74479
BTCEUR,20251228,060800,74486,74486,74486,74486
BTCEUR,20251228,060900,74486,74486,74476,74476
BTCEUR,20251228,061000,74473,74473,74464,74465
BTCEUR,20251228,061100,74465,74465,74465,74465
BTCEUR,20251228,061200,74470,74477,74470,74477
BTCEUR,20251228,061300,74480,74480,74478,74478
BTCEUR,20251228,061400,74478,74478,74478,74478
BTCEUR,20251228,061500,74478,74478,74478,74478
BTCEUR,20251228,061600,74478,74478,74478,74478
BTCEUR,20251228,061700,74478,74478,74478,74478
BTCEUR,20251228,061800,74478,74478,74471,74471
BTCEUR,20251228,061900,74471,74471,74471,74471
BTCEUR,20251228,062000,74471,74471,74471,74471
BTCEUR,20251228,062100,74458,74458,74458,74458
BTCEUR,20251228,062200,74458,74458,74458,74458
BTCEUR,20251228,062300,74458,74458,74438,74438
BTCEUR,20251228,062400,74441,74453,74441,74453
BTCEUR,20251228,062500,74452,74452,74438,74438
BTCEUR,20251228,062600,74416,74416,74411,74411
BTCEUR,20251228,062700,74408,74418,74408,74418
BTCEUR,20251228,062800,74422,74428,74422,74428
BTCEUR,20251228,062900,74428,74429,74428,74429
BTCEUR,20251228,063000,74424,74424,74417,74417
BTCEUR,20251228,063100,74418,74423,74410,74410
BTCEUR,20251228,063200,74412,74428,74412,74428
BTCEUR,20251228,063300,74429,74439,74429,74439
BTCEUR,20251228,063400,74439,74439,74439,74439
BTCEUR,20251228,063500,74439,74439,74439,74439
BTCEUR,20251228,063600,74443,74448,74443,74448
BTCEUR,20251228,063700,74448,74448,74448,74448
BTCEUR,20251228,063800,74448,74448,74448,74448
BTCEUR,20251228,063900,74455,74463,74455,74463
BTCEUR,20251228,064000,74464,74464,74451,74451
BTCEUR,20251228,064100,74444,74445,74444,74445
BTCEUR,20251228,064200,74448,74464,74448,74464
BTCEUR,20251228,064300,74462,74462,74454,74455
BTCEUR,20251228,064400,74458,74460,74458,74460
BTCEUR,20251228,064500,74460,74460,74460,74460
BTCEUR,20251228,064600,74460,74468,74460,74468
BTCEUR,20251228,064700,74472,74472,74459,74459
BTCEUR,20251228,064800,74457,74457,74457,74457
BTCEUR,20251228,064900,74457,74457,74457,74457
BTCEUR,20251228,065000,74457,74457,74446,74446
BTCEUR,20251228,065100,74446,74446,74446,74446
BTCEUR,20251228,065200,74446,74446,74446,74446
BTCEUR,20251228,065300,74454,74466,74454,74466
BTCEUR,20251228,065400,74468,74483,74468,74483
BTCEUR,20251228,065500,74485,74486,74484,74486
BTCEUR,20251228,065600,74486,74486,74486,74486
BTCEUR,20251228,065700,74468,74468,74435,74435
BTCEUR,20251228,065800,74429,74432,74428,74432
BTCEUR,20251228,065900,74436,74436,74436,74436
BTCEUR,20251228,070000,74436,74436,74436,74436
BTCEUR,20251228,070100,74436,74436,74436,74436
BTCEUR,20251228,070200,74436,74436,74436,74436
BTCEUR,20251228,070300,74436,74436,74436,74436
BTCEUR,20251228,070400,74436,74436,74436,74436
BTCEUR,20251228,070500,74436,74436,74436,74436
BTCEUR,20251228,070600,74436,74457,74436,74457
BTCEUR,20251228,070700,74460,74460,74460,74460
BTCEUR,20251228,070800,74460,74464,74460,74464
BTCEUR,20251228,070900,74464,74464,74464,74464
BTCEUR,20251228,071000,74464,74464,74464,74464
BTCEUR,20251228,071100,74464,74464,74464,74464
BTCEUR,20251228,071200,74464,74464,74464,74464
BTCEUR,20251228,071300,74464,74470,74464,74470
BTCEUR,20251228,071400,74470,74470,74470,74470
BTCEUR,20251228,071500,74480,74482,74480,74482
BTCEUR,20251228,071600,74484,74484,74484,74484
BTCEUR,20251228,071700,74484,74484,74484,74484
BTCEUR,20251228,071800,74484,74484,74484,74484
BTCEUR,20251228,071900,74484,74484,74484,74484
BTCEUR,20251228,072000,74484,74484,74484,74484
BTCEUR,20251228,072100,74484,74515,74484,74515
BTCEUR,20251228,072200,74514,74514,74514,74514
BTCEUR,20251228,072300,74514,74514,74514,74514
BTCEUR,20251228,072400,74514,74514,74514,74514
BTCEUR,20251228,072500,74514,74514,74514,74514
BTCEUR,20251228,072600,74500,74502,74500,74502
BTCEUR,20251228,072700,74502,74502,74502,74502
BTCEUR,20251228,072800,74502,74502,74500,74500
BTCEUR,20251228,072900,74500,74500,74500,74500
BTCEUR,20251228,073000,74500,74503,74500,74503
BTCEUR,20251228,073100,74503,74503,74503,74503
BTCEUR,20251228,073200,74503,74503,74503,74503
BTCEUR,20251228,073300,74503,74503,74503,74503
BTCEUR,20251228,073400,74503,74503,74503,74503
BTCEUR,20251228,073500,74503,74503,74503,74503
BTCEUR,20251228,073600,74524,74524,74524,74524
BTCEUR,20251228,073700,74521,74521,74509,74509
BTCEUR,20251228,073800,74509,74509,74509,74509
BTCEUR,20251228,073900,74509,74509,74509,74509
BTCEUR,20251228,074000,74538,74538,74538,74538
BTCEUR,20251228,074100,74538,74538,74537,74537
BTCEUR,20251228,074200,74538,74545,74538,74545
BTCEUR,20251228,074300,74545,74545,74545,74545
BTCEUR,20251228,074400,74545,74545,74545,74545
BTCEUR,20251228,074500,74545,74545,74545,74545
BTCEUR,20251228,074600,74545,74545,74540,74540
BTCEUR,20251228,074700,74538,74538,74536,74538
BTCEUR,20251228,074800,74534,74534,74533,74533
BTCEUR,20251228,074900,74533,74533,74533,74533
BTCEUR,20251228,075000,74533,74533,74533,74533
BTCEUR,20251228,075100,74533,74533,74533,74533
BTCEUR,20251228,075200,74528,74528,74528,74528
BTCEUR,20251228,075300,74528,74528,74528,74528
BTCEUR,20251228,075400,74529,74536,74529,74536
BTCEUR,20251228,075500,74536,74536,74536,74536
BTCEUR,20251228,075600,74536,74536,74536,74536
BTCEUR,20251228,075700,74536,74536,74536,74536
BTCEUR,20251228,075800,74541,74541,74540,74540
BTCEUR,20251228,075900,74536,74536,74518,74518
BTCEUR,20251228,080000,74520,74520,74509,74509
BTCEUR,20251228,080100,74503,74503,74498,74498
BTCEUR,20251228,080200,74495,74495,74479,74479
BTCEUR,20251228,080300,74474,74476,74466,74476
BTCEUR,20251228,080400,74476,74476,74476,74476
BTCEUR,20251228,080500,74480,74480,74480,74480
BTCEUR,20251228,080600,74483,74492,74483,74492
BTCEUR,20251228,080700,74494,74500,74490,74490
BTCEUR,20251228,080800,74489,74490,74489,74490
BTCEUR,20251228,080900,74490,74490,74490,74490
BTCEUR,20251228,081000,74490,74490,74480,74482
BTCEUR,20251228,081100,74488,74488,74488,74488
BTCEUR,20251228,081200,74488,74488,74488,74488
BTCEUR,20251228,081300,74488,74488,74488,74488
BTCEUR,20251228,081400,74484,74486,74484,74486
BTCEUR,20251228,081500,74486,74486,74486,74486
BTCEUR,20251228,081600,74486,74486,74486,74486
BTCEUR,20251228,081700,74486,74486,74486,74486
BTCEUR,20251228,081800,74486,74486,74486,74486
BTCEUR,20251228,081900,74486,74486,74486,74486
BTCEUR,20251228,082000,74466,74466,74460,74462
BTCEUR,20251228,082100,74462,74470,74462,74470
BTCEUR,20251228,082200,74472,74474,74472,74474
BTCEUR,20251228,082300,74474,74474,74474,74474
BTCEUR,20251228,082400,74476,74476,74476,74476
BTCEUR,20251228,082500,74478,74478,74478,74478
BTCEUR,20251228,082600,74478,74478,74472,74472
BTCEUR,20251228,082700,74472,74472,74472,74472
BTCEUR,20251228,082800,74470,74470,74470,74470
BTCEUR,20251228,082900,74470,74470,74470,74470
BTCEUR,20251228,083000,74470,74470,74470,74470
BTCEUR,20251228,083100,74470,74470,74470,74470
BTCEUR,20251228,083200,74470,74470,74470,74470
BTCEUR,20251228,083300,74470,74470,74470,74470
BTCEUR,20251228,083400,74470,74470,74470,74470
BTCEUR,20251228,083500,74470,74479,74470,74479
BTCEUR,20251228,083600,74479,74479,74479,74479
BTCEUR,20251228,083700,74479,74479,74469,74469
BTCEUR,20251228,083800,74468,74468,74468,74468
BTCEUR,20251228,083900,74468,74468,74468,74468
BTCEUR,20251228,084000,74468,74468,74468,74468
BTCEUR,20251228,084100,74468,74468,74468,74468
BTCEUR,20251228,084200,74468,74468,74464,74464
BTCEUR,20251228,084300,74464,74464,74464,74464
BTCEUR,20251228,084400,74464,74464,74464,74464
BTCEUR,20251228,084500,74464,74464,74464,74464
BTCEUR,20251228,084600,74464,74464,74464,74464
BTCEUR,20251228,084700,74464,74464,74464,74464
BTCEUR,20251228,084800,74470,74494,74470,74494
BTCEUR,20251228,084900,74496,74507,74496,74507
BTCEUR,20251228,085000,74507,74507,74507,74507
BTCEUR,20251228,085100,74507,74507,74507,74507
BTCEUR,20251228,085200,74507,74507,74507,74507
BTCEUR,20251228,085300,74507,74507,74507,74507
BTCEUR,20251228,085400,74502,74502,74498,74498
BTCEUR,20251228,085500,74498,74498,74498,74498
BTCEUR,20251228,085600,74498,74498,74498,74498
BTCEUR,20251228,085700,74498,74498,74498,74498
BTCEUR,20251228,085800,74498,74498,74498,74498
BTCEUR,20251228,085900,74498,74506,74498,74506
BTCEUR,20251228,090000,74506,74506,74506,74506
BTCEUR,20251228,090100,74514,74520,74514,74520
BTCEUR,20251228,090200,74520,74520,74520,74520
BTCEUR,20251228,090300,74520,74520,74520,74520
BTCEUR,20251228,090400,74520,74520,74520,74520
BTCEUR,20251228,090500,74520,74520,74520,74520
BTCEUR,20251228,090600,74520,74520,74520,74520
BTCEUR,20251228,090700,74520,74540,74520,74540
BTCEUR,20251228,090800,74541,74550,74541,74550
BTCEUR,20251228,090900,74552,74553,74552,74553
BTCEUR,20251228,091000,74562,74576,74562,74576
BTCEUR,20251228,091100,74574,74574,74561,74561
BTCEUR,20251228,091200,74561,74561,74561,74561
BTCEUR,20251228,091300,74561,74561,74561,74561
BTCEUR,20251228,091400,74561,74561,74561,74561
BTCEUR,20251228,091500,74561,74561,74561,74561
BTCEUR,20251228,091600,74561,74561,74561,74561
BTCEUR,20251228,091700,74561,74561,74561,74561
BTCEUR,20251228,091800,74561,74561,74561,74561
BTCEUR,20251228,091900,74561,74561,74561,74561
BTCEUR,20251228,092000,74558,74558,74558,74558
BTCEUR,20251228,092100,74558,74558,74558,74558
BTCEUR,20251228,092200,74558,74558,74558,74558
BTCEUR,20251228,092300,74558,74558,74552,74552
BTCEUR,20251228,092400,74552,74552,74552,74552
BTCEUR,20251228,092500,74552,74552,74552,74552
BTCEUR,20251228,092600,74552,74552,74552,74552
BTCEUR,20251228,092700,74552,74552,74552,74552
BTCEUR,20251228,092800,74552,74552,74552,74552
BTCEUR,20251228,092900,74552,74552,74552,74552
BTCEUR,20251228,093000,74552,74552,74552,74552
BTCEUR,20251228,093100,74552,74552,74552,74552
BTCEUR,20251228,093200,74552,74552,74552,74552
BTCEUR,20251228,093300,74552,74552,74552,74552
BTCEUR,20251228,093400,74552,74552,74552,74552
BTCEUR,20251228,093500,74552,74552,74552,74552
BTCEUR,20251228,093600,74552,74552,74552,74552
BTCEUR,20251228,093700,74552,74552,74552,74552
BTCEUR,20251228,093800,74552,74552,74548,74548
BTCEUR,20251228,093900,74548,74548,74548,74548
BTCEUR,20251228,094000,74548,74600,74548,74600
BTCEUR,20251228,094100,74612,74705,74612,74680
BTCEUR,20251228,094200,74674,74674,74660,74673
BTCEUR,20251228,094300,74672,74672,74657,74657
BTCEUR,20251228,094400,74652,74652,74628,74628
BTCEUR,20251228,094500,74622,74622,74602,74602
BTCEUR,20251228,094600,74596,74612,74594,74612
BTCEUR,20251228,094700,74618,74622,74618,74618
BTCEUR,20251228,094800,74616,74618,74613,74616
BTCEUR,20251228,094900,74615,74615,74613,74613
BTCEUR,20251228,095000,74599,74599,74589,74593
BTCEUR,20251228,095100,74587,74587,74581,74581
BTCEUR,20251228,095200,74581,74581,74572,74572
BTCEUR,20251228,095300,74570,74570,74556,74558
BTCEUR,20251228,095400,74574,74578,74574,74577
BTCEUR,20251228,095500,74576,74576,74576,74576
BTCEUR,20251228,095600,74576,74579,74576,74579
BTCEUR,20251228,095700,74579,74588,74579,74588
BTCEUR,20251228,095800,74593,74593,74593,74593
BTCEUR,20251228,095900,74592,74592,74579,74579
BTCEUR,20251228,100000,74579,74579,74579,74579
BTCEUR,20251228,100100,74579,74579,74579,74579
BTCEUR,20251228,100200,74579,74579,74573,74573
BTCEUR,20251228,100300,74573,74573,74573,74573
BTCEUR,20251228,100400,74574,74586,74574,74586
BTCEUR,20251228,100500,74586,74586,74586,74586
BTCEUR,20251228,100600,74586,74586,74586,74586
BTCEUR,20251228,100700,74586,74586,74586,74586
BTCEUR,20251228,100800,74586,74586,74586,74586
BTCEUR,20251228,100900,74586,74586,74586,74586
BTCEUR,20251228,101000,74591,74594,74591,74594
BTCEUR,20251228,101100,74600,74600,74600,74600
BTCEUR,20251228,101200,74600,74600,74600,74600
BTCEUR,20251228,101300,74600,74625,74600,74625
BTCEUR,20251228,101400,74626,74626,74626,74626
BTCEUR,20251228,101500,74626,74626,74626,74626
BTCEUR,20251228,101600,74626,74626,74626,74626
BTCEUR,20251228,101700,74626,74626,74614,74614
BTCEUR,20251228,101800,74608,74608,74606,74606
BTCEUR,20251228,101900,74606,74614,74606,74614
BTCEUR,20251228,102000,74614,74614,74614,74614
BTCEUR,20251228,102100,74621,74622,74620,74622
BTCEUR,20251228,102200,74626,74626,74626,74626
BTCEUR,20251228,102300,74626,74626,74626,74626
BTCEUR,20251228,102400,74626,74626,74626,74626
BTCEUR,20251228,102500,74626,74640,74626,74640
BTCEUR,20251228,102600,74642,74649,74642,74649
BTCEUR,20251228,102700,74649,74649,74649,74649
BTCEUR,20251228,102800,74649,74649,74644,74644
BTCEUR,20251228,102900,74642,74642,74636,74636
BTCEUR,20251228,103000,74636,74636,74636,74636
BTCEUR,20251228,103100,74632,74632,74632,74632
BTCEUR,20251228,103200,74632,74634,74632,74634
BTCEUR,20251228,103300,74634,74634,74616,74616
BTCEUR,20251228,103400,74612,74612,74598,74598
BTCEUR,20251228,103500,74598,74598,74596,74596
BTCEUR,20251228,103600,74596,74596,74576,74576
BTCEUR,20251228,103700,74574,74574,74546,74548
BTCEUR,20251228,103800,74550,74554,74550,74551
BTCEUR,20251228,103900,74528,74528,74528,74528
BTCEUR,20251228,104000,74525,74534,74512,74534
BTCEUR,20251228,104100,74544,74554,74544,74554
BTCEUR,20251228,104200,74554,74554,74539,74539
BTCEUR,20251228,104300,74540,74540,74522,74530
BTCEUR,20251228,104400,74532,74548,74532,74548
BTCEUR,20251228,104500,74548,74548,74548,74548
BTCEUR,20251228,104600,74548,74548,74548,74548
BTCEUR,20251228,104700,74548,74548,74548,74548
BTCEUR,20251228,104800,74548,74548,74546,74546
BTCEUR,20251228,104900,74546,74546,74546,74546
BTCEUR,20251228,105000,74546,74546,74546,74546
BTCEUR,20251228,105100,74546,74546,74546,74546
BTCEUR,20251228,105200,74546,74546,74546,74546
BTCEUR,20251228,105300,74543,74548,74542,74548
BTCEUR,20251228,105400,74550,74550,74550,74550
BTCEUR,20251228,105500,74550,74550,74550,74550
BTCEUR,20251228,105600,74550,74560,74550,74560
BTCEUR,20251228,105700,74561,74561,74550,74550
BTCEUR,20251228,105800,74550,74550,74550,74550
BTCEUR,20251228,105900,74559,74559,74559,74559
BTCEUR,20251228,110000,74559,74559,74559,74559
BTCEUR,20251228,110100,74567,74569,74567,74569
BTCEUR,20251228,110200,74569,74569,74569,74569
BTCEUR,20251228,110300,74569,74576,74569,74576
BTCEUR,20251228,110400,74578,74595,74578,74595
BTCEUR,20251228,110500,74600,74614,74600,74614
BTCEUR,20251228,110600,74615,74616,74615,74616
BTCEUR,20251228,110700,74624,74655,74624,74655
BTCEUR,20251228,110800,74662,74687,74662,74687
BTCEUR,20251228,110900,74688,74688,74688,74688
BTCEUR,20251228,111000,74686,74698,74686,74692
BTCEUR,20251228,111100,74690,74690,74684,74684
BTCEUR,20251228,111200,74701,74701,74701,74701
BTCEUR,20251228,111300,74700,74700,74688,74688
BTCEUR,20251228,111400,74680,74680,74656,74656
BTCEUR,20251228,111500,74654,74654,74652,74652
BTCEUR,20251228,111600,74654,74654,74648,74648
BTCEUR,20251228,111700,74650,74660,74650,74660
BTCEUR,20251228,111800,74666,74667,74664,74667
BTCEUR,20251228,111900,74668,74684,74668,74684
BTCEUR,20251228,112000,74684,74684,74684,74684
BTCEUR,20251228,112100,74684,74684,74684,74684
BTCEUR,20251228,112200,74684,74684,74677,74677
BTCEUR,20251228,112300,74674,74674,74635,74635
BTCEUR,20251228,112400,74632,74680,74632,74680
BTCEUR,20251228,112500,74692,74702,74692,74702
BTCEUR,20251228,112600,74694,74694,74670,74676
BTCEUR,20251228,112700,74682,74692,74682,74692
BTCEUR,20251228,112800,74694,74694,74693,74693
BTCEUR,20251228,112900,74698,74710,74695,74695
BTCEUR,20251228,113000,74690,74690,74690,74690
BTCEUR,20251228,113100,74690,74690,74669,74669
BTCEUR,20251228,113200,74662,74662,74650,74656
BTCEUR,20251228,113300,74665,74665,74652,74652
BTCEUR,20251228,113400,74647,74661,74647,74661
BTCEUR,20251228,113500,74668,74678,74668,74678
BTCEUR,20251228,113600,74681,74702,74681,74702
BTCEUR,20251228,113700,74704,74734,74699,74699
BTCEUR,20251228,113800,74689,74689,74650,74650
BTCEUR,20251228,113900,74647,74658,74642,74642
BTCEUR,20251228,114000,74639,74639,74624,74624
BTCEUR,20251228,114100,74623,74623,74608,74608
BTCEUR,20251228,114200,74603,74618,74603,74608
BTCEUR,20251228,114300,74601,74610,74598,74610
BTCEUR,20251228,114400,74612,74612,74612,74612
BTCEUR,20251228,114500,74612,74612,74612,74612
BTCEUR,20251228,114600,74612,74612,74612,74612
BTCEUR,20251228,114700,74612,74612,74612,74612
BTCEUR,20251228,114800,74612,74612,74612,74612
BTCEUR,20251228,114900,74612,74612,74612,74612
BTCEUR,20251228,115000,74612,74612,74612,74612
BTCEUR,20251228,115100,74612,74612,74612,74612
BTCEUR,20251228,115200,74612,74612,74612,74612
BTCEUR,20251228,115300,74612,74612,74606,74606
BTCEUR,20251228,115400,74606,74606,74606,74606
BTCEUR,20251228,115500,74606,74606,74606,74606
BTCEUR,20251228,115600,74606,74606,74606,74606
BTCEUR,20251228,115700,74606,74606,74606,74606
BTCEUR,20251228,115800,74606,74606,74606,74606
BTCEUR,20251228,115900,74606,74606,74606,74606
BTCEUR,20251228,120000,74606,74606,74606,74606
BTCEUR,20251228,120100,74625,74626,74625,74626
BTCEUR,20251228,120200,74629,74640,74629,74640
BTCEUR,20251228,120300,74646,74658,74646,74658
BTCEUR,20251228,120400,74660,74664,74652,74652
BTCEUR,20251228,120500,74651,74651,74651,74651
BTCEUR,20251228,120600,74651,74651,74651,74651
BTCEUR,20251228,120700,74651,74651,74651,74651
BTCEUR,20251228,120800,74651,74651,74651,74651
BTCEUR,20251228,120900,74651,74660,74651,74658
BTCEUR,20251228,121000,74659,74664,74659,74664
BTCEUR,20251228,121100,74664,74664,74664,74664
BTCEUR,20251228,121200,74664,74664,74658,74661
BTCEUR,20251228,121300,74662,74669,74662,74663
BTCEUR,20251228,121400,74660,74660,74660,74660
BTCEUR,20251228,121500,74660,74660,74660,74660
BTCEUR,20251228,121600,74660,74660,74660,74660
BTCEUR,20251228,121700,74660,74660,74660,74660
BTCEUR,20251228,121800,74660,74664,74660,74664
BTCEUR,20251228,121900,74658,74658,74656,74656
BTCEUR,20251228,122000,74656,74656,74640,74640
BTCEUR,20251228,122100,74638,74638,74638,74638
BTCEUR,20251228,122200,74638,74638,74638,74638
BTCEUR,20251228,122300,74638,74650,74638,74650
BTCEUR,20251228,122400,74650,74650,74650,74650
BTCEUR,20251228,122500,74650,74650,74650,74650
BTCEUR,20251228,122600,74650,74650,74650,74650
BTCEUR,20251228,122700,74650,74650,74650,74650
BTCEUR,20251228,122800,74650,74650,74650,74650
BTCEUR,20251228,122900,74650,74650,74643,74644
BTCEUR,20251228,123000,74644,74644,74644,74644
BTCEUR,20251228,123100,74644,74644,74644,74644
BTCEUR,20251228,123200,74644,74644,74644,74644
BTCEUR,20251228,123300,74644,74644,74644,74644
BTCEUR,20251228,123400,74628,74629,74628,74629
BTCEUR,20251228,123500,74630,74630,74629,74629
BTCEUR,20251228,123600,74629,74629,74629,74629
BTCEUR,20251228,123700,74629,74629,74629,74629
BTCEUR,20251228,123800,74629,74629,74622,74622
BTCEUR,20251228,123900,74621,74621,74618,74618
BTCEUR,20251228,124000,74617,74617,74600,74600
BTCEUR,20251228,124100,74594,74594,74590,74590
BTCEUR,20251228,124200,74585,74585,74581,74581
BTCEUR,20251228,124300,74591,74591,74591,74591
BTCEUR,20251228,124400,74591,74591,74590,74590
BTCEUR,20251228,124500,74590,74590,74590,74590
BTCEUR,20251228,124600,74590,74590,74590,74590
BTCEUR,20251228,124700,74590,74590,74590,74590
BTCEUR,20251228,124800,74590,74590,74590,74590
BTCEUR,20251228,124900,74604,74622,74604,74622
BTCEUR,20251228,125000,74626,74626,74626,74626
BTCEUR,20251228,125100,74625,74625,74625,74625
BTCEUR,20251228,125200,74625,74625,74616,74616
BTCEUR,20251228,125300,74612,74612,74612,74612
BTCEUR,20251228,125400,74612,74612,74612,74612
BTCEUR,20251228,125500,74612,74612,74612,74612
BTCEUR,20251228,125600,74606,74614,74606,74614
BTCEUR,20251228,125700,74614,74614,74614,74614
BTCEUR,20251228,125800,74614,74614,74610,74612
BTCEUR,20251228,125900,74614,74614,74614,74614
BTCEUR,20251228,130000,74614,74631,74614,74631
BTCEUR,20251228,130100,74634,74638,74634,74634
BTCEUR,20251228,130200,74630,74636,74627,74628
BTCEUR,20251228,130300,74626,74626,74622,74622
BTCEUR,20251228,130400,74622,74622,74622,74622
BTCEUR,20251228,130500,74622,74622,74622,74622
BTCEUR,20251228,130600,74622,74622,74622,74622
BTCEUR,20251228,130700,74622,74622,74622,74622
BTCEUR,20251228,130800,74622,74622,74622,74622
BTCEUR,20251228,130900,74622,74622,74622,74622
BTCEUR,20251228,131000,74612,74612,74603,74603
BTCEUR,20251228,131100,74600,74600,74584,74584
BTCEUR,20251228,131200,74586,74586,74585,74585
BTCEUR,20251228,131300,74584,74595,74584,74595
BTCEUR,20251228,131400,74598,74598,74598,74598
BTCEUR,20251228,131500,74598,74598,74598,74598
BTCEUR,20251228,131600,74598,74598,74598,74598
BTCEUR,20251228,131700,74598,74598,74598,74598
BTCEUR,20251228,131800,74598,74598,74589,74589
BTCEUR,20251228,131900,74588,74588,74588,74588
BTCEUR,20251228,132000,74588,74588,74588,74588
BTCEUR,20251228,132100,74588,74588,74588,74588
BTCEUR,20251228,132200,74588,74596,74588,74596
BTCEUR,20251228,132300,74600,74614,74600,74614
BTCEUR,20251228,132400,74613,74613,74613,74613
BTCEUR,20251228,132500,74612,74612,74612,74612
BTCEUR,20251228,132600,74612,74612,74612,74612
BTCEUR,20251228,132700,74612,74612,74612,74612
BTCEUR,20251228,132800,74612,74612,74612,74612
BTCEUR,20251228,132900,74612,74612,74612,74612
BTCEUR,20251228,133000,74612,74612,74612,74612
BTCEUR,20251228,133100,74612,74612,74612,74612
BTCEUR,20251228,133200,74612,74612,74612,74612
BTCEUR,20251228,133300,74612,74612,74612,74612
BTCEUR,20251228,133400,74615,74624,74615,74624
BTCEUR,20251228,133500,74623,74623,74623,74623
BTCEUR,20251228,133600,74623,74623,74623,74623
BTCEUR,20251228,133700,74623,74623,74623,74623
BTCEUR,20251228,133800,74623,74623,74623,74623
BTCEUR,20251228,133900,74623,74623,74612,74612
BTCEUR,20251228,134000,74611,74611,74598,74598
BTCEUR,20251228,134100,74592,74592,74586,74586
BTCEUR,20251228,134200,74587,74588,74587,74588
BTCEUR,20251228,134300,74588,74588,74588,74588
BTCEUR,20251228,134400,74588,74588,74588,74588
BTCEUR,20251228,134500,74588,74588,74566,74569
BTCEUR,20251228,134600,74569,74569,74569,74569
BTCEUR,20251228,134700,74580,74582,74580,74582
BTCEUR,20251228,134800,74583,74592,74583,74592
BTCEUR,20251228,134900,74591,74591,74591,74591
BTCEUR,20251228,135000,74591,74591,74591,74591
BTCEUR,20251228,135100,74591,74591,74589,74589
BTCEUR,20251228,135200,74589,74589,74589,74589
BTCEUR,20251228,135300,74589,74589,74589,74589
BTCEUR,20251228,135400,74589,74589,74589,74589
BTCEUR,20251228,135500,74590,74594,74589,74594
BTCEUR,20251228,135600,74594,74594,74594,74594
BTCEUR,20251228,135700,74594,74605,74593,74605
BTCEUR,20251228,135800,74614,74626,74614,74626
BTCEUR,20251228,135900,74628,74628,74628,74628
BTCEUR,20251228,140000,74622,74622,74612,74612
BTCEUR,20251228,140100,74612,74612,74612,74612
BTCEUR,20251228,140200,74616,74620,74616,74620
BTCEUR,20251228,140300,74620,74620,74620,74620
BTCEUR,20251228,140400,74635,74646,74635,74646
BTCEUR,20251228,140500,74648,74650,74648,74650
BTCEUR,20251228,140600,74650,74650,74650,74650
BTCEUR,20251228,140700,74654,74686,74654,74686
BTCEUR,20251228,140800,74688,74688,74660,74660
BTCEUR,20251228,140900,74662,74666,74660,74660
BTCEUR,20251228,141000,74653,74653,74632,74632
BTCEUR,20251228,141100,74628,74637,74620,74637
BTCEUR,20251228,141200,74642,74644,74642,74644
BTCEUR,20251228,141300,74646,74646,74642,74642
BTCEUR,20251228,141400,74640,74640,74640,74640
BTCEUR,20251228,141500,74640,74640,74618,74618
BTCEUR,20251228,141600,74616,74616,74604,74607
BTCEUR,20251228,141700,74606,74606,74584,74584
BTCEUR,20251228,141800,74585,74590,74585,74588
BTCEUR,20251228,141900,74591,74599,74591,74599
BTCEUR,20251228,142000,74600,74607,74600,74607
BTCEUR,20251228,142100,74608,74608,74608,74608
BTCEUR,20251228,142200,74608,74611,74608,74611
BTCEUR,20251228,142300,74612,74630,74612,74630
BTCEUR,20251228,142400,74630,74650,74630,74650
BTCEUR,20251228,142500,74652,74653,74652,74653
BTCEUR,20251228,142600,74653,74653,74653,74653
BTCEUR,20251228,142700,74653,74653,74653,74653
BTCEUR,20251228,142800,74653,74653,74638,74638
BTCEUR,20251228,142900,74631,74635,74628,74630
BTCEUR,20251228,143000,74628,74628,74614,74614
BTCEUR,20251228,143100,74613,74636,74612,74636
BTCEUR,20251228,143200,74639,74640,74639,74640
BTCEUR,20251228,143300,74640,74640,74640,74640
BTCEUR,20251228,143400,74640,74640,74640,74640
BTCEUR,20251228,143500,74640,74640,74640,74640
BTCEUR,20251228,143600,74652,74662,74652,74662
BTCEUR,20251228,143700,74660,74696,74660,74696
BTCEUR,20251228,143800,74694,74694,74678,74678
BTCEUR,20251228,143900,74678,74678,74678,74678
BTCEUR,20251228,144000,74678,74682,74678,74682
BTCEUR,20251228,144100,74684,74686,74678,74678
BTCEUR,20251228,144200,74676,74676,74674,74674
BTCEUR,20251228,144300,74674,74674,74674,74674
BTCEUR,20251228,144400,74674,74674,74674,74674
BTCEUR,20251228,144500,74664,74664,74664,74664
BTCEUR,20251228,144600,74664,74664,74664,74664
BTCEUR,20251228,144700,74664,74664,74664,74664
BTCEUR,20251228,144800,74664,74664,74663,74663
BTCEUR,20251228,144900,74663,74663,74663,74663
BTCEUR,20251228,145000,74663,74663,74663,74663
BTCEUR,20251228,145100,74663,74666,74663,74666
BTCEUR,20251228,145200,74668,74674,74668,74674
BTCEUR,20251228,145300,74674,74674,74674,74674
BTCEUR,20251228,145400,74674,74674,74668,74668
BTCEUR,20251228,145500,74666,74666,74654,74654
BTCEUR,20251228,145600,74653,74653,74648,74648
BTCEUR,20251228,145700,74648,74648,74648,74648
BTCEUR,20251228,145800,74648,74648,74648,74648
BTCEUR,20251228,145900,74656,74656,74656,74656
BTCEUR,20251228,150000,74656,74656,74656,74656
BTCEUR,20251228,150100,74647,74650,74647,74650
BTCEUR,20251228,150200,74650,74672,74650,74672
BTCEUR,20251228,150300,74674,74708,74674,74708
BTCEUR,20251228,150400,74714,74720,74714,74714
BTCEUR,20251228,150500,74710,74719,74709,74719
BTCEUR,20251228,150600,74718,74718,74700,74700
BTCEUR,20251228,150700,74702,74712,74702,74712
BTCEUR,20251228,150800,74713,74715,74713,74715
BTCEUR,20251228,150900,74715,74715,74715,74715
BTCEUR,20251228,151000,74715,74715,74715,74715
BTCEUR,20251228,151100,74724,74724,74724,74724
BTCEUR,20251228,151200,74724,74726,74718,74718
BTCEUR,20251228,151300,74714,74714,74712,74714
BTCEUR,20251228,151400,74719,74719,74719,74719
BTCEUR,20251228,151500,74721,74721,74718,74718
BTCEUR,20251228,151600,74717,74717,74717,74717
BTCEUR,20251228,151700,74717,74718,74717,74718
BTCEUR,20251228,151800,74716,74716,74716,74716
BTCEUR,20251228,151900,74716,74716,74716,74716
BTCEUR,20251228,152000,74716,74716,74716,74716
BTCEUR,20251228,152100,74716,74716,74716,74716
BTCEUR,20251228,152200,74716,74716,74716,74716
BTCEUR,20251228,152300,74716,74716,74716,74716
BTCEUR,20251228,152400,74716,74716,74688,74688
BTCEUR,20251228,152500,74678,74684,74673,74684
BTCEUR,20251228,152600,74684,74688,74684,74688
BTCEUR,20251228,152700,74689,74694,74689,74694
BTCEUR,20251228,152800,74697,74704,74697,74704
BTCEUR,20251228,152900,74704,74704,74704,74704
BTCEUR,20251228,153000,74716,74717,74716,74717
BTCEUR,20251228,153100,74717,74717,74717,74717
BTCEUR,20251228,153200,74717,74717,74717,74717
BTCEUR,20251228,153300,74717,74717,74700,74700
BTCEUR,20251228,153400,74694,74694,74682,74684
BTCEUR,20251228,153500,74684,74684,74684,74684
BTCEUR,20251228,153600,74684,74684,74684,74684
BTCEUR,20251228,153700,74684,74684,74684,74684
BTCEUR,20251228,153800,74684,74684,74684,74684
BTCEUR,20251228,153900,74684,74706,74684,74706
BTCEUR,20251228,154000,74709,74709,74709,74709
BTCEUR,20251228,154100,74709,74709,74709,74709
BTCEUR,20251228,154200,74709,74736,74709,74736
BTCEUR,20251228,154300,74754,74786,74730,74730
BTCEUR,20251228,154400,74720,74730,74717,74730
BTCEUR,20251228,154500,74730,74730,74730,74730
BTCEUR,20251228,154600,74743,74744,74736,74736
BTCEUR,20251228,154700,74738,74756,74738,74748
BTCEUR,20251228,154800,74746,74752,74738,74738
BTCEUR,20251228,154900,74743,74756,74743,74750
BTCEUR,20251228,155000,74748,74756,74740,74740
BTCEUR,20251228,155100,74738,74739,74730,74730
BTCEUR,20251228,155200,74726,74726,74718,74718
BTCEUR,20251228,155300,74719,74724,74719,74724
BTCEUR,20251228,155400,74726,74726,74716,74716
BTCEUR,20251228,155500,74711,74711,74694,74694
BTCEUR,20251228,155600,74688,74688,74688,74688
BTCEUR,20251228,155700,74688,74688,74688,74688
BTCEUR,20251228,155800,74688,74688,74688,74688
BTCEUR,20251228,155900,74688,74688,74666,74666
BTCEUR,20251228,160000,74666,74666,74666,74666
BTCEUR,20251228,160100,74655,74655,74624,74624
BTCEUR,20251228,160200,74630,74645,74630,74645
BTCEUR,20251228,160300,74648,74665,74648,74665
BTCEUR,20251228,160400,74671,74676,74671,74676
BTCEUR,20251228,160500,74676,74684,74676,74684
BTCEUR,20251228,160600,74694,74705,74694,74705
BTCEUR,20251228,160700,74708,74724,74688,74688
BTCEUR,20251228,160800,74684,74697,74684,74688
BTCEUR,20251228,160900,74686,74686,74683,74683
BTCEUR,20251228,161000,74683,74683,74683,74683
BTCEUR,20251228,161100,74683,74717,74683,74717
BTCEUR,20251228,161200,74720,74720,74709,74709
BTCEUR,20251228,161300,74708,74710,74707,74708
BTCEUR,20251228,161400,74708,74708,74708,74708
BTCEUR,20251228,161500,74711,74711,74711,74711
BTCEUR,20251228,161600,74711,74730,74711,74730
BTCEUR,20251228,161700,74730,74730,74730,74730
BTCEUR,20251228,161800,74730,74730,74730,74730
BTCEUR,20251228,161900,74730,74730,74730,74730
BTCEUR,20251228,162000,74730,74730,74730,74730
BTCEUR,20251228,162100,74730,74730,74730,74730
BTCEUR,20251228,162200,74728,74728,74728,74728
BTCEUR,20251228,162300,74722,74722,74711,74711
BTCEUR,20251228,162400,74711,74711,74711,74711
BTCEUR,20251228,162500,74711,74711,74698,74698
BTCEUR,20251228,162600,74694,74694,74690,74690
BTCEUR,20251228,162700,74690,74690,74690,74690
BTCEUR,20251228,162800,74690,74702,74690,74702
BTCEUR,20251228,162900,74704,74704,74696,74696
BTCEUR,20251228,163000,74696,74696,74696,74696
BTCEUR,20251228,163100,74693,74693,74686,74686
BTCEUR,20251228,163200,74686,74686,74686,74686
BTCEUR,20251228,163300,74682,74682,74682,74682
BTCEUR,20251228,163400,74682,74682,74680,74680
BTCEUR,20251228,163500,74678,74678,74660,74660
BTCEUR,20251228,163600,74658,74658,74650,74652
BTCEUR,20251228,163700,74653,74656,74653,74656
BTCEUR,20251228,163800,74656,74656,74656,74656
BTCEUR,20251228,163900,74656,74663,74656,74663
BTCEUR,20251228,164000,74664,74677,74664,74677
BTCEUR,20251228,164100,74668,74668,74668,74668
BTCEUR,20251228,164200,74668,74668,74668,74668
BTCEUR,20251228,164300,74668,74668,74668,74668
BTCEUR,20251228,164400,74668,74668,74668,74668
BTCEUR,20251228,164500,74668,74668,74668,74668
BTCEUR,20251228,164600,74668,74668,74668,74668
BTCEUR,20251228,164700,74680,74680,74680,74680
BTCEUR,20251228,164800,74680,74680,74680,74680
BTCEUR,20251228,164900,74680,74680,74680,74680
BTCEUR,20251228,165000,74680,74680,74680,74680
BTCEUR,20251228,165100,74691,74692,74691,74692
BTCEUR,20251228,165200,74696,74698,74696,74698
BTCEUR,20251228,165300,74698,74698,74678,74678
BTCEUR,20251228,165400,74672,74672,74646,74646
BTCEUR,20251228,165500,74640,74640,74616,74616
BTCEUR,20251228,165600,74604,74612,74592,74612
BTCEUR,20251228,165700,74612,74612,74612,74612
BTCEUR,20251228,165800,74612,74612,74612,74612
BTCEUR,20251228,165900,74620,74620,74598,74598
BTCEUR,20251228,170000,74598,74598,74598,74598
BTCEUR,20251228,170100,74600,74600,74600,74600
BTCEUR,20251228,170200,74602,74604,74598,74598
BTCEUR,20251228,170300,74596,74596,74588,74588
BTCEUR,20251228,170400,74591,74596,74591,74596
BTCEUR,20251228,170500,74598,74618,74598,74618
BTCEUR,20251228,170600,74619,74629,74619,74629
BTCEUR,20251228,170700,74632,74649,74632,74638
BTCEUR,20251228,170800,74633,74633,74616,74616
BTCEUR,20251228,170900,74617,74620,74617,74620
BTCEUR,20251228,171000,74620,74620,74620,74620
BTCEUR,20251228,171100,74620,74620,74620,74620
BTCEUR,20251228,171200,74620,74620,74620,74620
BTCEUR,20251228,171300,74620,74620,74620,74620
BTCEUR,20251228,171400,74614,74614,74610,74610
BTCEUR,20251228,171500,74611,74612,74611,74612
BTCEUR,20251228,171600,74616,74624,74616,74624
BTCEUR,20251228,171700,74624,74624,74624,74624
BTCEUR,20251228,171800,74624,74624,74624,74624
BTCEUR,20251228,171900,74624,74624,74624,74624
BTCEUR,20251228,172000,74644,74644,74644,74644
BTCEUR,20251228,172100,74644,74644,74644,74644
BTCEUR,20251228,172200,74644,74644,74638,74638
BTCEUR,20251228,172300,74630,74630,74616,74616
BTCEUR,20251228,172400,74615,74615,74601,74601
BTCEUR,20251228,172500,74595,74595,74554,74554
BTCEUR,20251228,172600,74540,74540,74514,74528
BTCEUR,20251228,172700,74534,74582,74534,74572
BTCEUR,20251228,172800,74570,74570,74570,74570
BTCEUR,20251228,172900,74570,74570,74541,74546
BTCEUR,20251228,173000,74552,74554,74550,74550
BTCEUR,20251228,173100,74551,74570,74551,74570
BTCEUR,20251228,173200,74576,74584,74576,74580
BTCEUR,20251228,173300,74576,74576,74576,74576
BTCEUR,20251228,173400,74576,74579,74576,74579
BTCEUR,20251228,173500,74579,74579,74579,74579
BTCEUR,20251228,173600,74579,74579,74571,74571
BTCEUR,20251228,173700,74570,74570,74570,74570
BTCEUR,20251228,173800,74570,74592,74570,74592
BTCEUR,20251228,173900,74593,74593,74579,74579
BTCEUR,20251228,174000,74579,74579,74579,74579
BTCEUR,20251228,174100,74579,74579,74579,74579
BTCEUR,20251228,174200,74578,74584,74578,74584
BTCEUR,20251228,174300,74584,74584,74584,74584
BTCEUR,20251228,174400,74584,74584,74584,74584
BTCEUR,20251228,174500,74571,74571,74568,74568
BTCEUR,20251228,174600,74568,74568,74568,74568
BTCEUR,20251228,174700,74578,74586,74578,74586
BTCEUR,20251228,174800,74588,74588,74588,74588
BTCEUR,20251228,174900,74588,74588,74588,74588
BTCEUR,20251228,175000,74588,74590,74588,74590
BTCEUR,20251228,175100,74590,74590,74590,74590
BTCEUR,20251228,175200,74590,74590,74590,74590
BTCEUR,20251228,175300,74590,74590,74590,74590
BTCEUR,20251228,175400,74590,74590,74590,74590
BTCEUR,20251228,175500,74590,74590,74590,74590
BTCEUR,20251228,175600,74589,74590,74577,74577
BTCEUR,20251228,175700,74577,74577,74577,74577
BTCEUR,20251228,175800,74577,74577,74577,74577
BTCEUR,20251228,175900,74577,74577,74577,74577
BTCEUR,20251228,180000,74577,74577,74577,74577
BTCEUR,20251228,180100,74577,74577,74577,74577
BTCEUR,20251228,180200,74586,74586,74586,74586
BTCEUR,20251228,180300,74586,74586,74586,74586
BTCEUR,20251228,180400,74586,74588,74586,74588
BTCEUR,20251228,180500,74588,74595,74588,74595
BTCEUR,20251228,180600,74596,74596,74596,74596
BTCEUR,20251228,180700,74596,74596,74596,74596
BTCEUR,20251228,180800,74596,74596,74596,74596
BTCEUR,20251228,180900,74596,74608,74596,74608
BTCEUR,20251228,181000,74608,74608,74608,74608
BTCEUR,20251228,181100,74620,74635,74620,74635
BTCEUR,20251228,181200,74635,74635,74635,74635
BTCEUR,20251228,181300,74635,74636,74635,74636
BTCEUR,20251228,181400,74637,74638,74637,74638
BTCEUR,20251228,181500,74638,74646,74638,74646
BTCEUR,20251228,181600,74650,74654,74650,74654
BTCEUR,20251228,181700,74654,74654,74654,74654
BTCEUR,20251228,181800,74654,74675,74654,74675
BTCEUR,20251228,181900,74675,74675,74672,74672
BTCEUR,20251228,182000,74671,74671,74652,74652
BTCEUR,20251228,182100,74649,74649,74649,74649
BTCEUR,20251228,182200,74649,74657,74649,74657
BTCEUR,20251228,182300,74659,74659,74659,74659
BTCEUR,20251228,182400,74659,74659,74652,74652
BTCEUR,20251228,182500,74642,74654,74640,74654
BTCEUR,20251228,182600,74656,74666,74656,74656
BTCEUR,20251228,182700,74653,74653,74647,74647
BTCEUR,20251228,182800,74647,74647,74647,74647
BTCEUR,20251228,182900,74647,74647,74647,74647
BTCEUR,20251228,183000,74647,74647,74647,74647
BTCEUR,20251228,183100,74647,74647,74647,74647
BTCEUR,20251228,183200,74647,74647,74647,74647
BTCEUR,20251228,183300,74614,74614,74600,74600
BTCEUR,20251228,183400,74600,74600,74591,74591
BTCEUR,20251228,183500,74590,74590,74586,74586
BTCEUR,20251228,183600,74586,74586,74586,74586
BTCEUR,20251228,183700,74586,74586,74586,74586
BTCEUR,20251228,183800,74586,74586,74586,74586
BTCEUR,20251228,183900,74586,74586,74586,74586
BTCEUR,20251228,184000,74590,74590,74582,74582
BTCEUR,20251228,184100,74581,74581,74581,74581
BTCEUR,20251228,184200,74581,74581,74581,74581
BTCEUR,20251228,184300,74581,74581,74581,74581
BTCEUR,20251228,184400,74581,74581,74581,74581
BTCEUR,20251228,184500,74581,74581,74581,74581
BTCEUR,20251228,184600,74581,74581,74570,74570
BTCEUR,20251228,184700,74570,74583,74570,74583
BTCEUR,20251228,184800,74583,74583,74580,74580
BTCEUR,20251228,184900,74580,74580,74580,74580
BTCEUR,20251228,185000,74580,74580,74580,74580
BTCEUR,20251228,185100,74574,74574,74570,74570
BTCEUR,20251228,185200,74568,74568,74568,74568
BTCEUR,20251228,185300,74568,74568,74568,74568
BTCEUR,20251228,185400,74568,74568,74568,74568
BTCEUR,20251228,185500,74568,74568,74568,74568
BTCEUR,20251228,185600,74568,74568,74568,74568
BTCEUR,20251228,185700,74568,74568,74568,74568
BTCEUR,20251228,185800,74568,74568,74568,74568
BTCEUR,20251228,185900,74568,74568,74568,74568
BTCEUR,20251228,190000,74568,74568,74568,74568
BTCEUR,20251228,190100,74568,74568,74538,74538
BTCEUR,20251228,190200,74536,74536,74536,74536
BTCEUR,20251228,190300,74534,74534,74484,74484
BTCEUR,20251228,190400,74482,74482,74462,74462
BTCEUR,20251228,190500,74446,74446,74420,74434
BTCEUR,20251228,190600,74445,74468,74445,74468
BTCEUR,20251228,190700,74472,74472,74462,74464
BTCEUR,20251228,190800,74462,74462,74459,74459
BTCEUR,20251228,190900,74459,74470,74459,74470
BTCEUR,20251228,191000,74468,74468,74456,74459
BTCEUR,20251228,191100,74460,74460,74460,74460
BTCEUR,20251228,191200,74460,74460,74460,74460
BTCEUR,20251228,191300,74460,74486,74460,74486
BTCEUR,20251228,191400,74488,74488,74482,74482
BTCEUR,20251228,191500,74477,74477,74466,74466
BTCEUR,20251228,191600,74461,74461,74338,74338
BTCEUR,20251228,191700,74322,74390,74322,74390
BTCEUR,20251228,191800,74388,74395,74362,74395
BTCEUR,20251228,191900,74400,74400,74393,74393
BTCEUR,20251228,192000,74392,74416,74392,74416
BTCEUR,20251228,192100,74428,74428,74426,74426
BTCEUR,20251228,192200,74444,74450,74440,74450
BTCEUR,20251228,192300,74454,74465,74452,74452
BTCEUR,20251228,192400,74451,74456,74451,74456
BTCEUR,20251228,192500,74463,74463,74450,74450
BTCEUR,20251228,192600,74466,74469,74466,74469
BTCEUR,20251228,192700,74471,74472,74466,74472
BTCEUR,20251228,192800,74488,74488,74488,74488
BTCEUR,20251228,192900,74489,74494,74489,74494
BTCEUR,20251228,193000,74494,74494,74494,74494
BTCEUR,20251228,193100,74474,74489,74474,74489
BTCEUR,20251228,193200,74494,74504,74494,74504
BTCEUR,20251228,193300,74502,74502,74502,74502
BTCEUR,20251228,193400,74502,74505,74502,74505
BTCEUR,20251228,193500,74506,74506,74506,74506
BTCEUR,20251228,193600,74506,74521,74506,74521
BTCEUR,20251228,193700,74526,74526,74516,74516
BTCEUR,20251228,193800,74515,74515,74501,74501
BTCEUR,20251228,193900,74501,74501,74501,74501
BTCEUR,20251228,194000,74501,74512,74501,74512
BTCEUR,20251228,194100,74514,74514,74510,74510
BTCEUR,20251228,194200,74510,74510,74510,74510
BTCEUR,20251228,194300,74510,74510,74510,74510
BTCEUR,20251228,194400,74509,74509,74496,74496
BTCEUR,20251228,194500,74494,74494,74492,74492
BTCEUR,20251228,194600,74490,74490,74488,74488
BTCEUR,20251228,194700,74488,74488,74454,74454
BTCEUR,20251228,194800,74448,74448,74408,74408
BTCEUR,20251228,194900,74416,74418,74416,74418
BTCEUR,20251228,195000,74418,74418,74418,74418
BTCEUR,20251228,195100,74418,74418,74418,74418
BTCEUR,20251228,195200,74418,74422,74416,74416
BTCEUR,20251228,195300,74405,74412,74405,74412
BTCEUR,20251228,195400,74412,74412,74390,74390
BTCEUR,20251228,195500,74386,74386,74347,74365
BTCEUR,20251228,195600,74362,74369,74357,74369
BTCEUR,20251228,195700,74377,74397,74377,74397
BTCEUR,20251228,195800,74397,74397,74391,74391
BTCEUR,20251228,195900,74395,74395,74395,74395
BTCEUR,20251228,200000,74395,74400,74395,74397
BTCEUR,20251228,200100,74397,74397,74397,74397
BTCEUR,20251228,200200,74402,74420,74402,74420
BTCEUR,20251228,200300,74420,74420,74420,74420
BTCEUR,20251228,200400,74420,74420,74420,74420
BTCEUR,20251228,200500,74352,74352,74348,74348
BTCEUR,20251228,200600,74345,74348,74330,74348
BTCEUR,20251228,200700,74350,74376,74350,74376
BTCEUR,20251228,200800,74379,74385,74379,74385
BTCEUR,20251228,200900,74388,74390,74388,74390
BTCEUR,20251228,201000,74390,74420,74390,74420
BTCEUR,20251228,201100,74424,74475,74424,74462
BTCEUR,20251228,201200,74453,74462,74453,74456
BTCEUR,20251228,201300,74452,74452,74442,74442
BTCEUR,20251228,201400,74442,74449,74442,74449
BTCEUR,20251228,201500,74450,74451,74450,74451
BTCEUR,20251228,201600,74452,74452,74435,74436
BTCEUR,20251228,201700,74434,74434,74434,74434
BTCEUR,20251228,201800,74434,74434,74434,74434
BTCEUR,20251228,201900,74434,74434,74434,74434
BTCEUR,20251228,202000,74434,74434,74421,74421
BTCEUR,20251228,202100,74420,74420,74413,74413
BTCEUR,20251228,202200,74412,74422,74409,74422
BTCEUR,20251228,202300,74427,74428,74427,74428
BTCEUR,20251228,202400,74421,74421,74360,74371
BTCEUR,20251228,202500,74364,74364,74331,74341
BTCEUR,20251228,202600,74343,74343,74323,74324
BTCEUR,20251228,202700,74325,74330,74325,74330
BTCEUR,20251228,202800,74330,74330,74330,74330
BTCEUR,20251228,202900,74328,74328,74324,74324
BTCEUR,20251228,203000,74324,74324,74324,74324
BTCEUR,20251228,203100,74320,74332,74320,74332
BTCEUR,20251228,203200,74334,74363,74334,74361
BTCEUR,20251228,203300,74358,74386,74352,74386
BTCEUR,20251228,203400,74394,74408,74394,74402
BTCEUR,20251228,203500,74398,74406,74396,74406
BTCEUR,20251228,203600,74410,74419,74410,74419
BTCEUR,20251228,203700,74419,74419,74419,74419
BTCEUR,20251228,203800,74419,74419,74414,74414
BTCEUR,20251228,203900,74413,74413,74412,74412
BTCEUR,20251228,204000,74412,74412,74412,74412
BTCEUR,20251228,204100,74412,74412,74412,74412
BTCEUR,20251228,204200,74413,74413,74413,74413
BTCEUR,20251228,204300,74413,74413,74413,74413
BTCEUR,20251228,204400,74413,74418,74413,74418
BTCEUR,20251228,204500,74417,74417,74390,74390
BTCEUR,20251228,204600,74390,74390,74390,74390
BTCEUR,20251228,204700,74391,74400,74391,74400
BTCEUR,20251228,204800,74404,74410,74404,74408
BTCEUR,20251228,204900,74407,74408,74407,74408
BTCEUR,20251228,205000,74408,74408,74408,74408
BTCEUR,20251228,205100,74408,74408,74408,74408
BTCEUR,20251228,205200,74408,74408,74390,74390
BTCEUR,20251228,205300,74386,74386,74375,74375
BTCEUR,20251228,205400,74374,74374,74372,74372
BTCEUR,20251228,205500,74372,74372,74372,74372
BTCEUR,20251228,205600,74372,74372,74372,74372
BTCEUR,20251228,205700,74372,74372,74352,74354
BTCEUR,20251228,205800,74354,74354,74354,74354
BTCEUR,20251228,205900,74354,74354,74354,74354
BTCEUR,20251228,210000,74349,74349,74338,74338
BTCEUR,20251228,210100,74336,74350,74336,74348
BTCEUR,20251228,210200,74343,74343,74331,74332
BTCEUR,20251228,210300,74332,74332,74332,74332
BTCEUR,20251228,210400,74320,74321,74312,74312
BTCEUR,20251228,210500,74314,74321,74314,74321
BTCEUR,20251228,210600,74322,74322,74271,74278
BTCEUR,20251228,210700,74283,74305,74283,74305
BTCEUR,20251228,210800,74313,74367,74313,74367
BTCEUR,20251228,210900,74367,74367,74367,74367
BTCEUR,20251228,211000,74367,74367,74357,74357
BTCEUR,20251228,211100,74350,74350,74313,74313
BTCEUR,20251228,211200,74312,74314,74306,74314
BTCEUR,20251228,211300,74315,74315,74312,74315
BTCEUR,20251228,211400,74315,74315,74315,74315
BTCEUR,20251228,211500,74315,74315,74315,74315
BTCEUR,20251228,211600,74327,74344,74327,74344
BTCEUR,20251228,211700,74348,74384,74348,74379
BTCEUR,20251228,211800,74376,74376,74366,74366
BTCEUR,20251228,211900,74372,74372,74372,74372
BTCEUR,20251228,212000,74372,74372,74372,74372
BTCEUR,20251228,212100,74372,74372,74366,74366
BTCEUR,20251228,212200,74366,74366,74366,74366
BTCEUR,20251228,212300,74366,74366,74366,74366
BTCEUR,20251228,212400,74376,74376,74376,74376
BTCEUR,20251228,212500,74376,74376,74376,74376
BTCEUR,20251228,212600,74376,74376,74364,74364
BTCEUR,20251228,212700,74363,74363,74362,74362
BTCEUR,20251228,212800,74362,74364,74362,74364
BTCEUR,20251228,212900,74364,74365,74364,74365
BTCEUR,20251228,213000,74368,74368,74368,74368
BTCEUR,20251228,213100,74368,74368,74368,74368
BTCEUR,20251228,213200,74368,74368,74368,74368
BTCEUR,20251228,213300,74368,74403,74368,74403
BTCEUR,20251228,213400,74405,74405,74405,74405
BTCEUR,20251228,213500,74405,74405,74392,74392
BTCEUR,20251228,213600,74393,74393,74393,74393
BTCEUR,20251228,213700,74394,74395,74394,74394
BTCEUR,20251228,213800,74394,74394,74394,74394
BTCEUR,20251228,213900,74394,74394,74394,74394
BTCEUR,20251228,214000,74394,74394,74394,74394
BTCEUR,20251228,214100,74394,74394,74394,74394
BTCEUR,20251228,214200,74402,74402,74400,74400
BTCEUR,20251228,214300,74400,74400,74400,74400
BTCEUR,20251228,214400,74400,74400,74400,74400
BTCEUR,20251228,214500,74400,74400,74400,74400
BTCEUR,20251228,214600,74390,74390,74390,74390
BTCEUR,20251228,214700,74390,74390,74390,74390
BTCEUR,20251228,214800,74390,74390,74385,74385
BTCEUR,20251228,214900,74384,74396,74384,74396
BTCEUR,20251228,215000,74405,74420,74405,74420
BTCEUR,20251228,215100,74422,74435,74422,74435
BTCEUR,20251228,215200,74438,74438,74438,74438
BTCEUR,20251228,215300,74434,74434,74434,74434
BTCEUR,20251228,215400,74434,74434,74434,74434
BTCEUR,20251228,215500,74434,74434,74385,74385
BTCEUR,20251228,215600,74380,74380,74370,74370
BTCEUR,20251228,215700,74364,74364,74360,74360
BTCEUR,20251228,215800,74360,74360,74348,74349
BTCEUR,20251228,215900,74349,74349,74349,74349
BTCEUR,20251228,220000,74334,74334,74324,74324
BTCEUR,20251228,220100,74326,74338,74326,74336
BTCEUR,20251228,220200,74335,74338,74334,74338
BTCEUR,20251228,220300,74329,74329,74324,74324
BTCEUR,20251228,220400,74320,74320,74308,74308
BTCEUR,20251228,220500,74306,74312,74306,74312
BTCEUR,20251228,220600,74311,74311,74272,74292
BTCEUR,20251228,220700,74296,74300,74290,74300
BTCEUR,20251228,220800,74301,74304,74301,74304
BTCEUR,20251228,220900,74292,74292,74277,74290
BTCEUR,20251228,221000,74289,74323,74289,74323
BTCEUR,20251228,221100,74330,74330,74330,74330
BTCEUR,20251228,221200,74330,74344,74330,74332
BTCEUR,20251228,221300,74325,74341,74318,74341
BTCEUR,20251228,221400,74344,74346,74342,74342
BTCEUR,20251228,221500,74346,74358,74346,74357
BTCEUR,20251228,221600,74358,74370,74358,74370
BTCEUR,20251228,221700,74374,74377,74374,74377
BTCEUR,20251228,221800,74377,74377,74377,74377
BTCEUR,20251228,221900,74370,74370,74366,74366
BTCEUR,20251228,222000,74358,74358,74352,74358
BTCEUR,20251228,222100,74359,74359,74346,74346
BTCEUR,20251228,222200,74336,74336,74336,74336
BTCEUR,20251228,222300,74332,74332,74314,74314
BTCEUR,20251228,222400,74314,74314,74314,74314
BTCEUR,20251228,222500,74315,74316,74315,74316
BTCEUR,20251228,222600,74315,74315,74312,74312
BTCEUR,20251228,222700,74318,74327,74318,74327
BTCEUR,20251228,222800,74327,74339,74327,74339
BTCEUR,20251228,222900,74340,74341,74340,74341
BTCEUR,20251228,223000,74343,74343,74343,74343
BTCEUR,20251228,223100,74343,74343,74340,74340
BTCEUR,20251228,223200,74338,74346,74338,74346
BTCEUR,20251228,223300,74348,74359,74348,74359
BTCEUR,20251228,223400,74359,74359,74359,74359
BTCEUR,20251228,223500,74359,74359,74359,74359
BTCEUR,20251228,223600,74362,74366,74362,74366
BTCEUR,20251228,223700,74370,74382,74370,74382
BTCEUR,20251228,223800,74382,74382,74382,74382
BTCEUR,20251228,223900,74382,74382,74382,74382
BTCEUR,20251228,224000,74382,74382,74382,74382
BTCEUR,20251228,224100,74381,74381,74378,74378
BTCEUR,20251228,224200,74378,74378,74378,74378
BTCEUR,20251228,224300,74376,74376,74375,74375
BTCEUR,20251228,224400,74380,74380,74380,74380
BTCEUR,20251228,224500,74380,74380,74380,74380
BTCEUR,20251228,224600,74380,74380,74380,74380
BTCEUR,20251228,224700,74380,74380,74380,74380
BTCEUR,20251228,224800,74380,74380,74380,74380
BTCEUR,20251228,224900,74380,74380,74380,74380
BTCEUR,20251228,225000,74380,74380,74380,74380
BTCEUR,20251228,225100,74380,74380,74380,74380
BTCEUR,20251228,225200,74378,74378,74378,74378
BTCEUR,20251228,225300,74378,74378,74378,74378
BTCEUR,20251228,225400,74378,74378,74372,74372
BTCEUR,20251228,225500,74372,74372,74372,74372
BTCEUR,20251228,225600,74372,74372,74372,74372
BTCEUR,20251228,225700,74372,74372,74372,74372
BTCEUR,20251228,225800,74372,74372,74372,74372
BTCEUR,20251228,225900,74372,74372,74372,74372
BTCEUR,20251228,230000,74372,74372,74372,74372
BTCEUR,20251228,230100,74380,74382,74380,74382
BTCEUR,20251228,230200,74382,74384,74382,74382
BTCEUR,20251228,230300,74380,74380,74375,74375
BTCEUR,20251228,230400,74370,74370,74367,74367
BTCEUR,20251228,230500,74367,74367,74367,74367
BTCEUR,20251228,230600,74378,74382,74378,74382
BTCEUR,20251228,230700,74382,74382,74364,74364
BTCEUR,20251228,230800,74364,74364,74364,74364
BTCEUR,20251228,230900,74364,74364,74364,74364
BTCEUR,20251228,231000,74364,74364,74364,74364
BTCEUR,20251228,231100,74363,74363,74360,74360
BTCEUR,20251228,231200,74360,74366,74360,74365
BTCEUR,20251228,231300,74358,74358,74340,74340
BTCEUR,20251228,231400,74338,74338,74284,74293
BTCEUR,20251228,231500,74304,74308,74304,74308
BTCEUR,20251228,231600,74312,74318,74312,74318
BTCEUR,20251228,231700,74320,74320,74320,74320
BTCEUR,20251228,231800,74320,74320,74315,74315
BTCEUR,20251228,231900,74315,74315,74315,74315
BTCEUR,20251228,232000,74315,74315,74315,74315
BTCEUR,20251228,232100,74315,74315,74315,74315
BTCEUR,20251228,232200,74315,74339,74315,74339
BTCEUR,20251228,232300,74347,74368,74347,74368
BTCEUR,20251228,232400,74369,74369,74369,74369
BTCEUR,20251228,232500,74369,74372,74369,74372
BTCEUR,20251228,232600,74373,74375,74356,74356
BTCEUR,20251228,232700,74360,74360,74358,74358
BTCEUR,20251228,232800,74356,74380,74354,74380
BTCEUR,20251228,232900,74379,74386,74379,74386
BTCEUR,20251228,233000,74386,74386,74386,74386
BTCEUR,20251228,233100,74406,74414,74406,74414
BTCEUR,20251228,233200,74409,74409,74402,74402
BTCEUR,20251228,233300,74402,74402,74402,74402
BTCEUR,20251228,233400,74402,74402,74402,74402
BTCEUR,20251228,233500,74402,74402,74402,74402
BTCEUR,20251228,233600,74394,74394,74394,74394
BTCEUR,20251228,233700,74394,74394,74394,74394
BTCEUR,20251228,233800,74394,74394,74394,74394
BTCEUR,20251228,233900,74394,74425,74394,74425
BTCEUR,20251228,234000,74432,74442,74432,74442
BTCEUR,20251228,234100,74446,74450,74446,74450
BTCEUR,20251228,234200,74450,74450,74442,74442
BTCEUR,20251228,234300,74443,74443,74429,74430
BTCEUR,20251228,234400,74432,74469,74432,74469
BTCEUR,20251228,234500,74462,74462,74434,74436
BTCEUR,20251228,234600,74440,74479,74440,74476
BTCEUR,20251228,234700,74472,74473,74463,74464
BTCEUR,20251228,234800,74465,74476,74465,74476
BTCEUR,20251228,234900,74477,74529,74467,74529
BTCEUR,20251228,235000,74526,74586,74514,74576
BTCEUR,20251228,235100,74578,74670,74575,74664
BTCEUR,20251228,235200,74644,74644,74620,74620
BTCEUR,20251228,235300,74630,74650,74624,74632
BTCEUR,20251228,235400,74634,74700,74634,74692
BTCEUR,20251228,235500,74702,74704,74682,74682
BTCEUR,20251228,235600,74678,74708,74678,74693
BTCEUR,20251228,235700,74691,74691,74652,74670
BTCEUR,20251228,235800,74672,74674,74646,74654
BTCEUR,20251228,235900,74657,74669,74657,74662
BTCEUR,20251229,000000,74660,74660,74648,74650
ETHEUR,20251228,000100,2491.56,2492.44,2491.56,2491.92
ETHEUR,20251228,000200,2491.79,2492.41,2491.76,2492.35
ETHEUR,20251228,000300,2492.45,2493.73,2492.45,2493.73
ETHEUR,20251228,000400,2493.96,2494.07,2491.94,2491.94
ETHEUR,20251228,000500,2491.96,2492.23,2490.80,2490.80
ETHEUR,20251228,000600,2490.94,2491.85,2490.94,2491.32
ETHEUR,20251228,000700,2491.25,2492.62,2491.25,2492.53
ETHEUR,20251228,000800,2492.47,2492.62,2492.47,2492.62
ETHEUR,20251228,000900,2492.79,2493.60,2492.79,2493.60
ETHEUR,20251228,001000,2493.59,2494.20,2493.49,2493.49
ETHEUR,20251228,001100,2493.46,2493.82,2493.46,2493.82
ETHEUR,20251228,001200,2493.89,2493.96,2493.75,2493.85
ETHEUR,20251228,001300,2493.97,2494.22,2493.49,2493.49
ETHEUR,20251228,001400,2493.34,2493.34,2493.34,2493.34
ETHEUR,20251228,001500,2493.34,2493.34,2492.56,2492.56
ETHEUR,20251228,001600,2492.45,2494.16,2492.45,2494.16
ETHEUR,20251228,001700,2494.43,2495.38,2494.40,2495.24
ETHEUR,20251228,001800,2495.12,2496.11,2495.03,2496.11
ETHEUR,20251228,001900,2496.20,2496.55,2495.90,2496.29
ETHEUR,20251228,002000,2496.17,2496.17,2496.00,2496.00
ETHEUR,20251228,002100,2495.96,2496.31,2495.96,2496.31
ETHEUR,20251228,002200,2496.42,2498.94,2496.42,2498.94
ETHEUR,20251228,002300,2498.62,2498.66,2497.15,2497.47
ETHEUR,20251228,002400,2497.88,2498.39,2497.73,2497.77
ETHEUR,20251228,002500,2497.82,2498.11,2497.82,2498.09
ETHEUR,20251228,002600,2498.06,2498.08,2497.77,2497.85
ETHEUR,20251228,002700,2497.60,2497.60,2497.60,2497.60
ETHEUR,20251228,002800,2497.60,2497.83,2497.60,2497.83
ETHEUR,20251228,002900,2497.83,2497.83,2497.83,2497.83
ETHEUR,20251228,003000,2497.83,2497.83,2497.70,2497.70
ETHEUR,20251228,003100,2497.63,2499.17,2497.63,2498.58
ETHEUR,20251228,003200,2498.40,2498.40,2497.61,2497.61
ETHEUR,20251228,003300,2497.58,2497.58,2497.56,2497.56
ETHEUR,20251228,003400,2497.56,2497.58,2497.50,2497.50
ETHEUR,20251228,003500,2497.32,2497.32,2496.82,2496.92
ETHEUR,20251228,003600,2496.98,2496.98,2496.13,2496.13
ETHEUR,20251228,003700,2496.19,2496.65,2496.19,2496.65
ETHEUR,20251228,003800,2496.63,2496.63,2496.42,2496.42
ETHEUR,20251228,003900,2496.20,2496.34,2496.06,2496.34
ETHEUR,20251228,004000,2496.37,2496.43,2496.37,2496.43
ETHEUR,20251228,004100,2496.46,2496.80,2496.46,2496.80
ETHEUR,20251228,004200,2496.75,2496.75,2496.75,2496.75
ETHEUR,20251228,004300,2496.75,2496.93,2496.65,2496.65
ETHEUR,20251228,004400,2496.72,2496.73,2496.70,2496.70
ETHEUR,20251228,004500,2496.70,2496.70,2496.70,2496.70
ETHEUR,20251228,004600,2496.74,2497.29,2496.74,2497.27
ETHEUR,20251228,004700,2497.25,2497.54,2497.25,2497.53
ETHEUR,20251228,004800,2498.50,2513.41,2498.50,2509.89
ETHEUR,20251228,004900,2509.44,2509.47,2506.11,2506.11
ETHEUR,20251228,005000,2506.27,2506.62,2504.76,2504.76
ETHEUR,20251228,005100,2504.27,2507.52,2504.14,2507.52
ETHEUR,20251228,005200,2507.91,2508.19,2505.83,2505.83
ETHEUR,20251228,005300,2505.80,2505.82,2505.39,2505.56
ETHEUR,20251228,005400,2505.69,2506.11,2505.46,2505.46
ETHEUR,20251228,005500,2505.46,2505.72,2505.46,2505.72
ETHEUR,20251228,005600,2505.86,2506.01,2505.66,2505.66
ETHEUR,20251228,005700,2505.63,2506.31,2505.63,2506.31
ETHEUR,20251228,005800,2506.31,2506.31,2505.75,2505.75
ETHEUR,20251228,005900,2505.68,2505.68,2505.12,2505.12
ETHEUR,20251228,010000,2504.82,2504.86,2503.85,2503.96
ETHEUR,20251228,010100,2504.30,2505.70,2504.30,2505.05
ETHEUR,20251228,010200,2505.09,2505.81,2504.88,2505.81
ETHEUR,20251228,010300,2505.86,2506.33,2505.11,2505.11
ETHEUR,20251228,010400,2505.12,2505.12,2503.54,2503.54
ETHEUR,20251228,010500,2503.33,2503.41,2503.07,2503.41
ETHEUR,20251228,010600,2503.57,2504.55,2503.57,2504.55
ETHEUR,20251228,010700,2504.45,2505.10,2504.31,2504.48
ETHEUR,20251228,010800,2504.52,2504.62,2503.31,2503.31
ETHEUR,20251228,010900,2503.09,2503.09,2502.60,2502.60
ETHEUR,20251228,011000,2502.60,2502.60,2502.60,2502.60
ETHEUR,20251228,011100,2502.93,2504.25,2502.93,2504.25
ETHEUR,20251228,011200,2504.17,2504.17,2504.17,2504.17
ETHEUR,20251228,011300,2504.17,2504.17,2504.10,2504.10
ETHEUR,20251228,011400,2504.10,2504.10,2504.10,2504.10
ETHEUR,20251228,011500,2503.54,2503.54,2503.34,2503.34
ETHEUR,20251228,011600,2503.23,2503.23,2502.99,2502.99
ETHEUR,20251228,011700,2502.98,2503.12,2502.98,2503.12
ETHEUR,20251228,011800,2503.23,2503.71,2503.23,2503.67
ETHEUR,20251228,011900,2503.67,2503.67,2503.67,2503.67
ETHEUR,20251228,012000,2503.55,2503.56,2502.43,2502.66
ETHEUR,20251228,012100,2502.71,2502.71,2502.17,2502.17
ETHEUR,20251228,012200,2502.02,2503.24,2502.02,2503.24
ETHEUR,20251228,012300,2503.40,2503.59,2502.96,2502.96
ETHEUR,20251228,012400,2502.75,2502.94,2502.75,2502.94
ETHEUR,20251228,012500,2503.00,2503.00,2503.00,2503.00
ETHEUR,20251228,012600,2503.00,2503.14,2502.57,2502.57
ETHEUR,20251228,012700,2502.32,2502.64,2502.28,2502.53
ETHEUR,20251228,012800,2502.30,2502.72,2502.29,2502.72
ETHEUR,20251228,012900,2502.85,2503.01,2502.85,2503.00
ETHEUR,20251228,013000,2503.01,2503.10,2500.92,2500.92
ETHEUR,20251228,013100,2500.73,2500.73,2499.79,2500.45
ETHEUR,20251228,013200,2500.46,2501.08,2500.39,2501.08
ETHEUR,20251228,013300,2501.27,2502.00,2501.27,2502.00
ETHEUR,20251228,013400,2502.04,2502.07,2502.01,2502.01
ETHEUR,20251228,013500,2501.91,2501.91,2501.42,2501.60
ETHEUR,20251228,013600,2501.62,2501.62,2501.38,2501.38
ETHEUR,20251228,013700,2501.38,2501.38,2501.38,2501.38
ETHEUR,20251228,013800,2502.45,2502.90,2502.45,2502.90
ETHEUR,20251228,013900,2502.94,2503.29,2502.94,2503.29
ETHEUR,20251228,014000,2503.33,2504.77,2503.33,2504.67
ETHEUR,20251228,014100,2504.38,2504.52,2503.44,2503.44
ETHEUR,20251228,014200,2503.42,2503.42,2503.21,2503.25
ETHEUR,20251228,014300,2503.25,2503.25,2503.25,2503.25
ETHEUR,20251228,014400,2503.34,2503.34,2503.19,2503.19
ETHEUR,20251228,014500,2503.18,2503.19,2503.15,2503.19
ETHEUR,20251228,014600,2503.28,2504.84,2503.28,2504.67
ETHEUR,20251228,014700,2504.50,2504.50,2504.19,2504.19
ETHEUR,20251228,014800,2504.16,2504.16,2504.16,2504.16
ETHEUR,20251228,014900,2504.16,2504.66,2504.16,2504.66
ETHEUR,20251228,015000,2504.72,2505.60,2504.72,2504.75
ETHEUR,20251228,015100,2504.84,2505.05,2504.84,2505.05
ETHEUR,20251228,015200,2504.98,2504.99,2504.89,2504.98
ETHEUR,20251228,015300,2504.94,2504.94,2503.77,2503.77
ETHEUR,20251228,015400,2503.25,2503.25,2502.63,2502.63
ETHEUR,20251228,015500,2502.52,2502.52,2501.89,2501.99
ETHEUR,20251228,015600,2502.19,2502.30,2501.62,2501.62
ETHEUR,20251228,015700,2501.56,2501.56,2501.34,2501.46
ETHEUR,20251228,015800,2501.46,2501.46,2501.46,2501.46
ETHEUR,20251228,015900,2501.67,2501.70,2501.39,2501.39
ETHEUR,20251228,020000,2501.38,2501.38,2501.38,2501.38
ETHEUR,20251228,020100,2501.38,2501.78,2501.36,2501.78
ETHEUR,20251228,020200,2501.91,2503.82,2501.91,2503.82
ETHEUR,20251228,020300,2503.85,2503.85,2503.72,2503.73
ETHEUR,20251228,020400,2503.80,2503.80,2503.40,2503.40
ETHEUR,20251228,020500,2503.41,2504.23,2503.41,2504.23
ETHEUR,20251228,020600,2504.29,2504.54,2504.29,2504.54
ETHEUR,20251228,020700,2504.74,2505.10,2504.46,2504.46
ETHEUR,20251228,020800,2504.40,2504.40,2504.17,2504.17
ETHEUR,20251228,020900,2503.90,2503.90,2502.52,2502.52
ETHEUR,20251228,021000,2502.46,2502.69,2502.22,2502.22
ETHEUR,20251228,021100,2502.32,2502.91,2502.32,2502.59
ETHEUR,20251228,021200,2502.49,2502.49,2502.49,2502.49
ETHEUR,20251228,021300,2502.49,2502.50,2502.49,2502.50
ETHEUR,20251228,021400,2502.50,2502.60,2502.50,2502.60
ETHEUR,20251228,021500,2502.58,2502.58,2502.56,2502.56
ETHEUR,20251228,021600,2502.54,2502.54,2498.52,2498.52
ETHEUR,20251228,021700,2498.17,2500.09,2498.17,2500.09
ETHEUR,20251228,021800,2500.57,2500.57,2500.51,2500.56
ETHEUR,20251228,021900,2500.75,2501.87,2500.75,2501.87
ETHEUR,20251228,022000,2501.98,2501.98,2501.14,2501.17
ETHEUR,20251228,022100,2501.23,2501.32,2500.68,2500.77
ETHEUR,20251228,022200,2500.80,2500.94,2500.40,2500.40
ETHEUR,20251228,022300,2500.38,2500.97,2500.31,2500.59
ETHEUR,20251228,022400,2500.60,2500.61,2500.30,2500.30
ETHEUR,20251228,022500,2500.17,2500.17,2500.02,2500.12
ETHEUR,20251228,022600,2500.36,2501.27,2500.36,2501.27
ETHEUR,20251228,022700,2501.19,2501.19,2500.01,2500.01
ETHEUR,20251228,022800,2499.94,2500.42,2499.93,2500.42
ETHEUR,20251228,022900,2500.46,2500.62,2500.46,2500.62
ETHEUR,20251228,023000,2500.73,2500.79,2500.34,2500.34
ETHEUR,20251228,023100,2500.30,2500.30,2499.39,2499.39
ETHEUR,20251228,023200,2499.17,2499.17,2498.97,2498.97
ETHEUR,20251228,023300,2498.95,2499.64,2498.68,2499.64
ETHEUR,20251228,023400,2499.67,2499.73,2499.43,2499.69
ETHEUR,20251228,023500,2500.00,2501.23,2500.00,2501.23
ETHEUR,20251228,023600,2501.31,2501.50,2501.25,2501.50
ETHEUR,20251228,023700,2501.73,2502.10,2501.73,2501.88
ETHEUR,20251228,023800,2501.83,2501.83,2501.08,2501.08
ETHEUR,20251228,023900,2501.06,2501.06,2500.65,2500.69
ETHEUR,20251228,024000,2500.71,2501.54,2500.71,2501.54
ETHEUR,20251228,024100,2501.65,2502.84,2501.65,2502.61
ETHEUR,20251228,024200,2502.36,2502.36,2501.62,2501.71
ETHEUR,20251228,024300,2501.77,2501.77,2501.55,2501.73
ETHEUR,20251228,024400,2501.94,2501.94,2501.54,2501.54
ETHEUR,20251228,024500,2501.33,2501.33,2500.84,2500.84
ETHEUR,20251228,024600,2500.83,2500.83,2500.22,2500.22
ETHEUR,20251228,024700,2500.19,2500.19,2499.77,2499.77
ETHEUR,20251228,024800,2499.62,2499.62,2499.49,2499.49
ETHEUR,20251228,024900,2499.91,2500.06,2499.91,2500.06
ETHEUR,20251228,025000,2500.06,2500.09,2500.06,2500.08
ETHEUR,20251228,025100,2500.06,2500.06,2499.67,2499.67
ETHEUR,20251228,025200,2499.66,2500.64,2499.66,2500.64
ETHEUR,20251228,025300,2500.85,2500.85,2500.26,2500.29
ETHEUR,20251228,025400,2500.27,2500.27,2499.79,2499.79
ETHEUR,20251228,025500,2499.73,2499.74,2499.68,2499.74
ETHEUR,20251228,025600,2499.75,2499.81,2499.70,2499.71
ETHEUR,20251228,025700,2499.79,2499.99,2499.79,2499.99
ETHEUR,20251228,025800,2499.98,2500.02,2499.98,2500.02
ETHEUR,20251228,025900,2500.12,2500.33,2500.12,2500.33
ETHEUR,20251228,030000,2500.33,2500.33,2500.33,2500.33
ETHEUR,20251228,030100,2500.00,2500.00,2499.61,2499.61
ETHEUR,20251228,030200,2499.57,2499.57,2499.44,2499.44
ETHEUR,20251228,030300,2499.32,2499.32,2499.27,2499.28
ETHEUR,20251228,030400,2499.27,2499.27,2499.25,2499.25
ETHEUR,20251228,030500,2499.39,2499.62,2499.39,2499.62
ETHEUR,20251228,030600,2499.66,2500.19,2499.66,2500.19
ETHEUR,20251228,030700,2500.22,2500.22,2500.21,2500.21
ETHEUR,20251228,030800,2500.85,2500.85,2500.50,2500.50
ETHEUR,20251228,030900,2500.40,2500.40,2499.92,2499.92
ETHEUR,20251228,031000,2499.84,2499.84,2499.61,2499.61
ETHEUR,20251228,031100,2499.30,2499.31,2499.30,2499.30
ETHEUR,20251228,031200,2499.31,2499.31,2499.31,2499.31
ETHEUR,20251228,031300,2499.31,2500.04,2499.31,2500.04
ETHEUR,20251228,031400,2500.04,2500.04,2500.04,2500.04
ETHEUR,20251228,031500,2500.02,2500.02,2499.74,2499.75
ETHEUR,20251228,031600,2499.73,2500.58,2499.73,2500.58
ETHEUR,20251228,031700,2500.65,2500.90,2500.65,2500.90
ETHEUR,20251228,031800,2500.90,2500.99,2500.90,2500.99
ETHEUR,20251228,031900,2501.11,2501.33,2501.11,2501.33
ETHEUR,20251228,032000,2501.32,2501.52,2501.32,2501.52
ETHEUR,20251228,032100,2501.66,2501.66,2501.33,2501.36
ETHEUR,20251228,032200,2501.34,2502.06,2501.31,2502.06
ETHEUR,20251228,032300,2502.17,2502.19,2501.65,2501.65
ETHEUR,20251228,032400,2501.61,2501.61,2501.61,2501.61
ETHEUR,20251228,032500,2501.61,2501.61,2501.56,2501.56
ETHEUR,20251228,032600,2501.64,2502.16,2501.64,2502.16
ETHEUR,20251228,032700,2502.22,2502.33,2502.22,2502.33
ETHEUR,20251228,032800,2502.32,2502.43,2502.32,2502.43
ETHEUR,20251228,032900,2502.46,2502.88,2502.46,2502.88
ETHEUR,20251228,033000,2502.99,2503.00,2502.94,2502.95
ETHEUR,20251228,033100,2502.85,2502.85,2502.41,2502.41
ETHEUR,20251228,033200,2502.60,2503.13,2502.60,2503.13
ETHEUR,20251228,033300,2503.25,2504.27,2503.25,2504.27
ETHEUR,20251228,033400,2504.34,2504.79,2504.34,2504.79
ETHEUR,20251228,033500,2504.86,2505.02,2504.45,2504.45
ETHEUR,20251228,033600,2504.42,2504.42,2503.61,2503.61
ETHEUR,20251228,033700,2503.59,2503.68,2503.59,2503.68
ETHEUR,20251228,033800,2503.68,2503.68,2503.48,2503.48
ETHEUR,20251228,033900,2503.63,2503.70,2503.63,2503.70
ETHEUR,20251228,034000,2503.79,2503.79,2503.60,2503.60
ETHEUR,20251228,034100,2503.58,2503.58,2503.56,2503.57
ETHEUR,20251228,034200,2503.57,2503.57,2503.52,2503.52
ETHEUR,20251228,034300,2503.54,2503.54,2503.21,2503.21
ETHEUR,20251228,034400,2503.21,2503.21,2503.21,2503.21
ETHEUR,20251228,034500,2503.21,2503.21,2503.21,2503.21
ETHEUR,20251228,034600,2503.21,2503.21,2503.21,2503.21
ETHEUR,20251228,034700,2503.21,2503.54,2503.21,2503.54
ETHEUR,20251228,034800,2503.54,2503.54,2503.54,2503.54
ETHEUR,20251228,034900,2503.45,2503.45,2502.90,2502.90
ETHEUR,20251228,035000,2502.76,2502.76,2502.19,2502.19
ETHEUR,20251228,035100,2502.41,2502.78,2502.41,2502.78
ETHEUR,20251228,035200,2502.83,2502.84,2502.80,2502.81
ETHEUR,20251228,035300,2502.83,2503.15,2502.81,2503.15
ETHEUR,20251228,035400,2503.25,2503.34,2502.86,2502.86
ETHEUR,20251228,035500,2502.77,2502.77,2502.60,2502.60
ETHEUR,20251228,035600,2502.61,2503.16,2502.61,2503.16
ETHEUR,20251228,035700,2503.20,2503.20,2503.20,2503.20
ETHEUR,20251228,035800,2503.20,2503.20,2503.20,2503.20
ETHEUR,20251228,035900,2503.20,2503.20,2503.20,2503.20
ETHEUR,20251228,040000,2503.20,2503.20,2503.20,2503.20
ETHEUR,20251228,040100,2503.00,2503.23,2503.00,2503.15
ETHEUR,20251228,040200,2503.06,2503.06,2503.06,2503.06
ETHEUR,20251228,040300,2502.69,2502.69,2502.54,2502.60
ETHEUR,20251228,040400,2502.60,2502.67,2502.46,2502.46
ETHEUR,20251228,040500,2502.44,2502.77,2502.44,2502.46
ETHEUR,20251228,040600,2502.50,2503.33,2502.50,2503.31
ETHEUR,20251228,040700,2503.54,2503.77,2503.54,2503.76
ETHEUR,20251228,040800,2503.71,2503.71,2502.80,2502.80
ETHEUR,20251228,040900,2502.77,2502.77,2502.50,2502.50
ETHEUR,20251228,041000,2502.48,2502.48,2502.39,2502.39
ETHEUR,20251228,041100,2501.65,2501.65,2501.41,2501.41
ETHEUR,20251228,041200,2501.38,2501.39,2501.04,2501.04
ETHEUR,20251228,041300,2501.03,2501.03,2500.76,2500.96
ETHEUR,20251228,041400,2500.94,2501.20,2500.94,2501.20
ETHEUR,20251228,041500,2501.21,2501.21,2501.21,2501.21
ETHEUR,20251228,041600,2500.86,2500.86,2500.03,2500.03
ETHEUR,20251228,041700,2499.92,2500.09,2499.77,2500.09
ETHEUR,20251228,041800,2500.25,2500.25,2500.25,2500.25
ETHEUR,20251228,041900,2500.25,2500.25,2500.25,2500.25
ETHEUR,20251228,042000,2499.97,2499.97,2499.86,2499.88
ETHEUR,20251228,042100,2499.89,2499.89,2499.89,2499.89
ETHEUR,20251228,042200,2500.04,2500.46,2500.04,2500.46
ETHEUR,20251228,042300,2500.44,2500.44,2499.92,2499.92
ETHEUR,20251228,042400,2499.77,2499.77,2499.44,2499.65
ETHEUR,20251228,042500,2499.67,2499.69,2499.67,2499.69
ETHEUR,20251228,042600,2499.64,2499.68,2499.61,2499.61
ETHEUR,20251228,042700,2499.65,2499.67,2499.58,2499.58
ETHEUR,20251228,042800,2499.56,2499.56,2498.97,2498.97
ETHEUR,20251228,042900,2498.94,2498.94,2498.35,2498.35
ETHEUR,20251228,043000,2498.35,2498.54,2498.35,2498.54
ETHEUR,20251228,043100,2498.88,2499.46,2498.88,2499.46
ETHEUR,20251228,043200,2499.42,2499.42,2499.02,2499.19
ETHEUR,20251228,043300,2499.17,2499.44,2499.17,2499.44
ETHEUR,20251228,043400,2499.44,2499.44,2499.44,2499.44
ETHEUR,20251228,043500,2499.59,2499.85,2499.59,2499.85
ETHEUR,20251228,043600,2499.85,2500.00,2499.85,2499.98
ETHEUR,20251228,043700,2499.96,2499.96,2499.59,2499.59
ETHEUR,20251228,043800,2499.63,2499.63,2499.35,2499.35
ETHEUR,20251228,043900,2499.41,2499.61,2499.41,2499.60
ETHEUR,20251228,044000,2499.61,2500.04,2499.61,2500.04
ETHEUR,20251228,044100,2500.19,2500.29,2499.77,2499.77
ETHEUR,20251228,044200,2499.77,2499.79,2499.77,2499.79
ETHEUR,20251228,044300,2499.79,2500.00,2499.79,2500.00
ETHEUR,20251228,044400,2500.13,2500.36,2500.13,2500.32
ETHEUR,20251228,044500,2500.31,2500.31,2500.31,2500.31
ETHEUR,20251228,044600,2500.30,2500.73,2500.06,2500.06
ETHEUR,20251228,044700,2500.08,2500.08,2500.08,2500.08
ETHEUR,20251228,044800,2500.06,2500.07,2500.06,2500.07
ETHEUR,20251228,044900,2500.07,2500.07,2500.07,2500.07
ETHEUR,20251228,045000,2500.06,2500.06,2499.77,2499.77
ETHEUR,20251228,045100,2499.65,2499.71,2499.41,2499.55
ETHEUR,20251228,045200,2499.50,2499.59,2499.42,2499.59
ETHEUR,20251228,045300,2499.93,2500.46,2499.93,2500.46
ETHEUR,20251228,045400,2500.46,2500.46,2500.46,2500.46
ETHEUR,20251228,045500,2500.46,2500.47,2500.46,2500.47
ETHEUR,20251228,045600,2500.45,2500.45,2500.11,2500.11
ETHEUR,20251228,045700,2500.08,2500.08,2499.98,2499.98
ETHEUR,20251228,045800,2499.97,2499.97,2499.89,2499.89
ETHEUR,20251228,045900,2499.80,2499.80,2499.80,2499.80
ETHEUR,20251228,050000,2499.80,2499.89,2499.80,2499.88
ETHEUR,20251228,050100,2499.83,2499.83,2498.62,2498.83
ETHEUR,20251228,050200,2498.88,2498.99,2498.75,2498.75
ETHEUR,20251228,050300,2498.73,2498.73,2498.51,2498.53
ETHEUR,20251228,050400,2498.38,2498.38,2498.38,2498.38
ETHEUR,20251228,050500,2498.39,2498.52,2498.39,2498.52
ETHEUR,20251228,050600,2498.49,2498.49,2498.21,2498.21
ETHEUR,20251228,050700,2498.18,2498.18,2498.11,2498.12
ETHEUR,20251228,050800,2498.08,2498.31,2498.04,2498.31
ETHEUR,20251228,050900,2498.75,2498.89,2498.75,2498.89
ETHEUR,20251228,051000,2499.01,2499.20,2499.01,2499.20
ETHEUR,20251228,051100,2499.31,2500.04,2499.31,2500.04
ETHEUR,20251228,051200,2500.26,2500.54,2500.26,2500.46
ETHEUR,20251228,051300,2500.47,2501.04,2500.47,2501.04
ETHEUR,20251228,051400,2501.00,2502.04,2500.60,2502.04
ETHEUR,20251228,051500,2502.22,2502.60,2501.85,2501.85
ETHEUR,20251228,051600,2501.79,2501.79,2501.06,2501.06
ETHEUR,20251228,051700,2501.08,2501.08,2500.94,2500.94
ETHEUR,20251228,051800,2500.94,2501.22,2500.94,2500.95
ETHEUR,20251228,051900,2500.92,2501.74,2500.91,2501.74
ETHEUR,20251228,052000,2501.70,2501.70,2501.70,2501.70
ETHEUR,20251228,052100,2501.70,2501.70,2501.70,2501.70
ETHEUR,20251228,052200,2501.67,2501.67,2501.54,2501.56
ETHEUR,20251228,052300,2501.64,2501.71,2501.64,2501.64
ETHEUR,20251228,052400,2501.64,2501.64,2501.64,2501.64
ETHEUR,20251228,052500,2501.64,2501.64,2501.41,2501.41
ETHEUR,20251228,052600,2501.27,2501.27,2499.06,2499.06
ETHEUR,20251228,052700,2498.94,2499.98,2498.94,2499.98
ETHEUR,20251228,052800,2499.99,2499.99,2499.86,2499.94
ETHEUR,20251228,052900,2499.98,2500.04,2499.83,2499.83
ETHEUR,20251228,053000,2499.86,2499.90,2499.83,2499.83
ETHEUR,20251228,053100,2499.76,2500.25,2499.73,2500.17
ETHEUR,20251228,053200,2500.19,2500.20,2500.19,2500.20
ETHEUR,20251228,053300,2500.22,2500.27,2500.22,2500.27
ETHEUR,20251228,053400,2499.87,2499.87,2499.64,2499.64
ETHEUR,20251228,053500,2499.60,2499.60,2499.34,2499.34
ETHEUR,20251228,053600,2499.27,2499.27,2497.79,2497.79
ETHEUR,20251228,053700,2497.27,2497.27,2496.36,2496.56
ETHEUR,20251228,053800,2496.55,2496.55,2496.46,2496.54
ETHEUR,20251228,053900,2496.58,2496.71,2496.58,2496.71
ETHEUR,20251228,054000,2496.83,2497.44,2496.83,2497.44
ETHEUR,20251228,054100,2497.44,2497.44,2497.00,2497.00
ETHEUR,20251228,054200,2496.99,2497.02,2496.77,2496.77
ETHEUR,20251228,054300,2496.58,2496.58,2495.54,2495.54
ETHEUR,20251228,054400,2495.61,2495.73,2495.61,2495.73
ETHEUR,20251228,054500,2495.83,2496.75,2495.83,2496.75
ETHEUR,20251228,054600,2496.82,2496.88,2496.82,2496.88
ETHEUR,20251228,054700,2496.82,2496.82,2496.54,2496.56
ETHEUR,20251228,054800,2496.54,2496.55,2496.15,2496.15
ETHEUR,20251228,054900,2495.86,2496.06,2495.64,2495.79
ETHEUR,20251228,055000,2495.66,2495.95,2495.52,2495.95
ETHEUR,20251228,055100,2495.95,2495.95,2495.95,2495.95
ETHEUR,20251228,055200,2496.25,2496.32,2496.25,2496.32
ETHEUR,20251228,055300,2496.32,2496.50,2496.32,2496.50
ETHEUR,20251228,055400,2496.58,2496.58,2496.22,2496.22
ETHEUR,20251228,055500,2496.20,2496.20,2496.15,2496.15
ETHEUR,20251228,055600,2496.15,2496.15,2496.15,2496.15
ETHEUR,20251228,055700,2496.15,2496.35,2496.15,2496.35
ETHEUR,20251228,055800,2496.50,2496.50,2496.25,2496.28
ETHEUR,20251228,055900,2496.26,2496.26,2496.23,2496.23
ETHEUR,20251228,060000,2496.14,2496.14,2495.69,2495.76
ETHEUR,20251228,060100,2495.68,2495.68,2493.45,2493.66
ETHEUR,20251228,060200,2493.64,2494.31,2493.56,2494.31
ETHEUR,20251228,060300,2494.33,2494.33,2492.70,2492.70
ETHEUR,20251228,060400,2492.77,2493.39,2492.77,2493.39
ETHEUR,20251228,060500,2493.74,2493.74,2493.71,2493.73
ETHEUR,20251228,060600,2493.77,2494.86,2493.77,2494.86
ETHEUR,20251228,060700,2494.95,2495.57,2494.94,2495.57
ETHEUR,20251228,060800,2495.60,2495.76,2495.60,2495.76
ETHEUR,20251228,060900,2495.78,2495.85,2495.66,2495.66
ETHEUR,20251228,061000,2495.50,2495.50,2494.94,2494.94
ETHEUR,20251228,061100,2494.81,2494.81,2494.56,2494.56
ETHEUR,20251228,061200,2494.56,2495.03,2494.56,2495.03
ETHEUR,20251228,061300,2495.44,2495.50,2495.06,2495.07
ETHEUR,20251228,061400,2495.08,2495.08,2495.05,2495.06
ETHEUR,20251228,061500,2495.04,2495.04,2494.98,2494.98
ETHEUR,20251228,061600,2494.97,2495.09,2494.97,2495.09
ETHEUR,20251228,061700,2495.09,2495.09,2495.09,2495.09
ETHEUR,20251228,061800,2495.09,2495.09,2494.67,2494.67
ETHEUR,20251228,061900,2494.65,2494.65,2494.54,2494.54
ETHEUR,20251228,062000,2494.48,2494.48,2494.48,2494.48
ETHEUR,20251228,062100,2494.37,2494.37,2493.06,2493.27
ETHEUR,20251228,062200,2493.41,2494.40,2493.41,2494.40
ETHEUR,20251228,062300,2494.42,2494.44,2494.04,2494.04
ETHEUR,20251228,062400,2493.94,2494.19,2493.77,2493.89
ETHEUR,20251228,062500,2493.72,2493.72,2493.26,2493.37
ETHEUR,20251228,062600,2493.39,2493.39,2491.81,2491.98
ETHEUR,20251228,062700,2491.93,2492.90,2491.81,2492.90
ETHEUR,20251228,062800,2493.00,2493.21,2493.00,2493.17
ETHEUR,20251228,062900,2493.19,2493.19,2492.56,2492.56
ETHEUR,20251228,063000,2492.54,2492.54,2490.52,2490.67
ETHEUR,20251228,063100,2490.84,2491.41,2489.17,2489.17
ETHEUR,20251228,063200,2488.97,2490.48,2488.97,2490.48
ETHEUR,20251228,063300,2490.64,2491.89,2490.64,2491.83
ETHEUR,20251228,063400,2491.79,2492.08,2491.79,2492.02
ETHEUR,20251228,063500,2491.93,2492.00,2491.84,2492.00
ETHEUR,20251228,063600,2492.12,2492.73,2492.12,2492.59
ETHEUR,20251228,063700,2492.50,2492.53,2492.50,2492.53
ETHEUR,20251228,063800,2492.53,2492.53,2492.53,2492.53
ETHEUR,20251228,063900,2492.53,2492.53,2492.53,2492.53
ETHEUR,20251228,064000,2491.50,2491.50,2490.87,2491.23
ETHEUR,20251228,064100,2491.25,2491.54,2491.11,2491.33
ETHEUR,20251228,064200,2491.43,2492.57,2491.43,2492.57
ETHEUR,20251228,064300,2492.64,2493.27,2492.64,2493.27
ETHEUR,20251228,064400,2493.48,2494.07,2493.48,2493.94
ETHEUR,20251228,064500,2493.86,2493.86,2493.72,2493.72
ETHEUR,20251228,064600,2493.70,2494.31,2493.70,2494.31
ETHEUR,20251228,064700,2494.69,2494.88,2494.35,2494.50
ETHEUR,20251228,064800,2494.52,2494.52,2494.33,2494.33
ETHEUR,20251228,064900,2494.27,2494.27,2493.95,2493.95
ETHEUR,20251228,065000,2493.62,2493.62,2493.45,2493.61
ETHEUR,20251228,065100,2493.77,2494.23,2493.77,2494.23
ETHEUR,20251228,065200,2494.30,2494.36,2494.17,2494.17
ETHEUR,20251228,065300,2494.11,2495.66,2494.11,2495.44
ETHEUR,20251228,065400,2495.08,2496.09,2493.91,2496.09
ETHEUR,20251228,065500,2496.23,2497.10,2496.23,2496.25
ETHEUR,20251228,065600,2496.02,2496.02,2495.27,2495.27
ETHEUR,20251228,065700,2495.23,2495.23,2490.82,2490.82
ETHEUR,20251228,065800,2490.88,2492.09,2490.88,2492.09
ETHEUR,20251228,065900,2492.39,2492.59,2491.82,2491.82
ETHEUR,20251228,070000,2491.92,2492.33,2491.92,2492.33
ETHEUR,20251228,070100,2492.37,2492.42,2492.37,2492.42
ETHEUR,20251228,070200,2492.42,2492.42,2492.42,2492.42
ETHEUR,20251228,070300,2492.14,2492.46,2492.14,2492.46
ETHEUR,20251228,070400,2492.48,2492.84,2492.48,2492.84
ETHEUR,20251228,070500,2492.96,2493.23,2492.96,2493.23
ETHEUR,20251228,070600,2493.46,2494.51,2493.46,2494.51
ETHEUR,20251228,070700,2494.43,2494.51,2494.29,2494.51
ETHEUR,20251228,070800,2494.52,2496.42,2494.52,2496.42
ETHEUR,20251228,070900,2496.27,2496.27,2495.71,2495.71
ETHEUR,20251228,071000,2495.66,2495.66,2495.66,2495.66
ETHEUR,20251228,071100,2495.66,2495.66,2495.43,2495.43
ETHEUR,20251228,071200,2495.46,2495.46,2495.24,2495.24
ETHEUR,20251228,071300,2494.88,2495.48,2494.88,2495.48
ETHEUR,20251228,071400,2495.56,2496.05,2495.56,2496.05
ETHEUR,20251228,071500,2496.14,2496.63,2496.14,2496.63
ETHEUR,20251228,071600,2496.64,2496.73,2496.64,2496.67
ETHEUR,20251228,071700,2496.67,2496.67,2496.67,2496.67
ETHEUR,20251228,071800,2495.81,2495.81,2495.69,2495.73
ETHEUR,20251228,071900,2495.79,2495.96,2495.79,2495.96
ETHEUR,20251228,072000,2496.08,2496.08,2496.08,2496.08
ETHEUR,20251228,072100,2496.22,2496.57,2496.21,2496.57
ETHEUR,20251228,072200,2496.73,2496.73,2496.73,2496.73
ETHEUR,20251228,072300,2496.73,2496.73,2495.94,2495.98
ETHEUR,20251228,072400,2496.04,2496.04,2495.56,2495.60
ETHEUR,20251228,072500,2495.63,2495.63,2495.58,2495.58
ETHEUR,20251228,072600,2495.53,2495.53,2495.23,2495.46
ETHEUR,20251228,072700,2495.46,2495.46,2495.46,2495.46
ETHEUR,20251228,072800,2495.25,2495.25,2495.25,2495.25
ETHEUR,20251228,072900,2495.14,2495.14,2495.00,2495.00
ETHEUR,20251228,073000,2495.04,2495.35,2495.04,2495.35
ETHEUR,20251228,073100,2495.44,2496.00,2495.44,2496.00
ETHEUR,20251228,073200,2496.01,2496.13,2496.01,2496.13
ETHEUR,20251228,073300,2496.13,2496.13,2496.13,2496.13
ETHEUR,20251228,073400,2496.13,2496.40,2496.13,2496.40
ETHEUR,20251228,073500,2496.45,2496.58,2496.45,2496.58
ETHEUR,20251228,073600,2496.59,2497.76,2496.59,2497.76
ETHEUR,20251228,073700,2497.90,2498.00,2497.33,2497.33
ETHEUR,20251228,073800,2497.25,2497.65,2497.25,2497.65
ETHEUR,20251228,073900,2497.67,2497.81,2497.51,2497.81
ETHEUR,20251228,074000,2497.83,2498.60,2497.83,2498.60
ETHEUR,20251228,074100,2498.52,2498.52,2498.04,2498.42
ETHEUR,20251228,074200,2498.48,2498.77,2498.48,2498.67
ETHEUR,20251228,074300,2498.71,2498.84,2498.71,2498.84
ETHEUR,20251228,074400,2499.01,2499.14,2498.68,2498.68
ETHEUR,20251228,074500,2498.60,2498.60,2498.18,2498.18
ETHEUR,20251228,074600,2498.04,2498.04,2497.45,2497.45
ETHEUR,20251228,074700,2497.31,2497.64,2497.20,2497.64
ETHEUR,20251228,074800,2497.67,2497.67,2497.06,2497.06
ETHEUR,20251228,074900,2497.07,2497.77,2497.07,2497.77
ETHEUR,20251228,075000,2498.48,2498.58,2498.48,2498.58
ETHEUR,20251228,075100,2498.58,2498.58,2498.58,2498.58
ETHEUR,20251228,075200,2498.67,2498.67,2497.67,2497.67
ETHEUR,20251228,075300,2497.67,2497.67,2497.67,2497.67
ETHEUR,20251228,075400,2498.10,2498.58,2498.10,2498.58
ETHEUR,20251228,075500,2498.65,2498.65,2498.48,2498.48
ETHEUR,20251228,075600,2498.52,2498.61,2498.52,2498.61
ETHEUR,20251228,075700,2498.68,2499.15,2498.68,2499.15
ETHEUR,20251228,075800,2499.16,2499.88,2499.16,2499.75
ETHEUR,20251228,075900,2499.60,2499.60,2499.14,2499.45
ETHEUR,20251228,080000,2499.40,2499.40,2499.24,2499.24
ETHEUR,20251228,080100,2498.93,2498.96,2498.69,2498.69
ETHEUR,20251228,080200,2498.67,2498.67,2497.68,2497.68
ETHEUR,20251228,080300,2497.41,2497.95,2496.86,2497.95
ETHEUR,20251228,080400,2498.02,2498.04,2497.75,2497.91
ETHEUR,20251228,080500,2498.38,2498.40,2498.34,2498.34
ETHEUR,20251228,080600,2498.31,2498.49,2498.26,2498.49
ETHEUR,20251228,080700,2498.83,2498.98,2498.42,2498.42
ETHEUR,20251228,080800,2498.49,2498.86,2498.49,2498.77
ETHEUR,20251228,080900,2498.59,2498.59,2497.94,2497.94
ETHEUR,20251228,081000,2497.92,2498.31,2497.92,2498.31
ETHEUR,20251228,081100,2498.32,2498.32,2498.00,2498.00
ETHEUR,20251228,081200,2498.00,2498.00,2498.00,2498.00
ETHEUR,20251228,081300,2498.00,2498.00,2497.93,2497.94
ETHEUR,20251228,081400,2497.93,2498.55,2497.93,2498.47
ETHEUR,20251228,081500,2498.35,2498.35,2498.28,2498.28
ETHEUR,20251228,081600,2498.28,2498.28,2497.71,2497.71
ETHEUR,20251228,081700,2497.71,2497.71,2497.71,2497.71
ETHEUR,20251228,081800,2497.20,2497.37,2497.08,2497.32
ETHEUR,20251228,081900,2497.19,2497.27,2496.71,2496.71
ETHEUR,20251228,082000,2496.61,2496.71,2496.41,2496.71
ETHEUR,20251228,082100,2497.04,2497.68,2497.04,2497.68
ETHEUR,20251228,082200,2497.70,2497.70,2497.70,2497.70
ETHEUR,20251228,082300,2497.75,2497.77,2497.59,2497.59
ETHEUR,20251228,082400,2497.62,2497.84,2497.62,2497.68
ETHEUR,20251228,082500,2497.65,2497.65,2497.25,2497.25
ETHEUR,20251228,082600,2497.12,2497.12,2496.23,2496.23
ETHEUR,20251228,082700,2496.07,2496.07,2495.80,2495.81
ETHEUR,20251228,082800,2495.77,2495.77,2495.49,2495.49
ETHEUR,20251228,082900,2495.32,2495.44,2494.82,2494.82
ETHEUR,20251228,083000,2494.95,2495.71,2494.95,2495.71
ETHEUR,20251228,083100,2495.78,2495.79,2495.78,2495.79
ETHEUR,20251228,083200,2495.80,2495.80,2495.79,2495.79
ETHEUR,20251228,083300,2495.80,2495.80,2495.80,2495.80
ETHEUR,20251228,083400,2495.80,2496.16,2495.80,2495.90
ETHEUR,20251228,083500,2495.94,2496.02,2495.88,2495.88
ETHEUR,20251228,083600,2495.88,2495.88,2495.88,2495.88
ETHEUR,20251228,083700,2495.85,2495.85,2495.19,2495.19
ETHEUR,20251228,083800,2495.06,2495.15,2494.69,2494.82
ETHEUR,20251228,083900,2494.93,2495.45,2494.93,2495.13
ETHEUR,20251228,084000,2495.00,2495.54,2495.00,2495.54
ETHEUR,20251228,084100,2495.50,2495.50,2495.12,2495.12
ETHEUR,20251228,084200,2495.00,2495.00,2494.23,2494.25
ETHEUR,20251228,084300,2494.44,2494.44,2494.44,2494.44
ETHEUR,20251228,084400,2494.44,2494.44,2494.44,2494.44
ETHEUR,20251228,084500,2494.44,2494.44,2494.44,2494.44
ETHEUR,20251228,084600,2494.44,2494.44,2494.44,2494.44
ETHEUR,20251228,084700,2494.44,2494.44,2494.44,2494.44
ETHEUR,20251228,084800,2494.44,2495.26,2494.44,2495.26
ETHEUR,20251228,084900,2495.34,2496.02,2495.24,2496.02
ETHEUR,20251228,085000,2495.99,2495.99,2495.73,2495.73
ETHEUR,20251228,085100,2495.71,2495.71,2495.48,2495.48
ETHEUR,20251228,085200,2495.44,2495.44,2495.27,2495.27
ETHEUR,20251228,085300,2495.18,2495.18,2494.58,2494.58
ETHEUR,20251228,085400,2494.50,2495.42,2494.41,2495.42
ETHEUR,20251228,085500,2495.39,2495.39,2494.96,2495.02
ETHEUR,20251228,085600,2495.06,2495.06,2495.02,2495.02
ETHEUR,20251228,085700,2495.06,2495.13,2495.06,2495.13
ETHEUR,20251228,085800,2495.16,2495.22,2495.10,2495.22
ETHEUR,20251228,085900,2495.32,2495.59,2495.32,2495.59
ETHEUR,20251228,090000,2495.73,2495.73,2495.73,2495.73
ETHEUR,20251228,090100,2495.73,2495.92,2495.62,2495.65
ETHEUR,20251228,090200,2495.66,2496.17,2495.66,2496.17
ETHEUR,20251228,090300,2496.21,2496.21,2496.03,2496.06
ETHEUR,20251228,090400,2496.10,2496.22,2496.10,2496.22
ETHEUR,20251228,090500,2496.21,2496.21,2496.21,2496.21
ETHEUR,20251228,090600,2496.36,2496.86,2496.36,2496.86
ETHEUR,20251228,090700,2497.06,2497.94,2497.06,2497.94
ETHEUR,20251228,090800,2498.03,2498.03,2497.75,2497.75
ETHEUR,20251228,090900,2497.83,2498.44,2497.83,2498.44
ETHEUR,20251228,091000,2498.58,2499.51,2498.58,2498.82
ETHEUR,20251228,091100,2498.85,2498.85,2498.44,2498.44
ETHEUR,20251228,091200,2498.44,2498.44,2498.44,2498.44
ETHEUR,20251228,091300,2498.08,2498.08,2498.08,2498.08
ETHEUR,20251228,091400,2498.08,2498.08,2498.08,2498.08
ETHEUR,20251228,091500,2498.13,2498.19,2498.02,2498.02
ETHEUR,20251228,091600,2497.99,2498.35,2497.99,2498.35
ETHEUR,20251228,091700,2498.34,2498.34,2498.34,2498.34
ETHEUR,20251228,091800,2498.34,2498.34,2497.90,2497.98
ETHEUR,20251228,091900,2498.03,2498.20,2498.03,2498.12
ETHEUR,20251228,092000,2498.10,2498.10,2497.66,2497.78
ETHEUR,20251228,092100,2497.91,2497.92,2497.91,2497.92
ETHEUR,20251228,092200,2497.92,2497.92,2497.92,2497.92
ETHEUR,20251228,092300,2497.88,2497.88,2497.88,2497.88
ETHEUR,20251228,092400,2498.07,2498.22,2497.46,2497.46
ETHEUR,20251228,092500,2497.44,2497.44,2497.25,2497.25
ETHEUR,20251228,092600,2497.22,2497.28,2496.99,2497.28
ETHEUR,20251228,092700,2497.36,2497.43,2497.06,2497.08
ETHEUR,20251228,092800,2497.09,2497.09,2497.09,2497.09
ETHEUR,20251228,092900,2497.09,2497.10,2497.09,2497.10
ETHEUR,20251228,093000,2497.08,2497.42,2497.08,2497.42
ETHEUR,20251228,093100,2497.48,2497.48,2497.48,2497.48
ETHEUR,20251228,093200,2497.48,2497.48,2497.33,2497.33
ETHEUR,20251228,093300,2497.33,2497.33,2496.45,2496.45
ETHEUR,20251228,093400,2496.44,2496.44,2495.81,2495.81
ETHEUR,20251228,093500,2495.85,2495.86,2495.85,2495.86
ETHEUR,20251228,093600,2495.86,2496.50,2495.86,2496.29
ETHEUR,20251228,093700,2496.35,2496.52,2496.35,2496.52
ETHEUR,20251228,093800,2496.75,2496.87,2496.75,2496.81
ETHEUR,20251228,093900,2496.81,2496.81,2496.81,2496.81
ETHEUR,20251228,094000,2496.94,2498.81,2496.94,2498.81
ETHEUR,20251228,094100,2498.92,2501.78,2498.92,2500.85
ETHEUR,20251228,094200,2500.73,2500.73,2500.23,2500.50
ETHEUR,20251228,094300,2500.75,2500.75,2500.34,2500.34
ETHEUR,20251228,094400,2500.18,2500.18,2498.95,2498.95
ETHEUR,20251228,094500,2498.86,2498.86,2497.71,2497.73
ETHEUR,20251228,094600,2497.79,2498.06,2497.79,2498.06
ETHEUR,20251228,094700,2497.97,2497.97,2497.73,2497.75
ETHEUR,20251228,094800,2497.71,2498.25,2497.62,2498.14
ETHEUR,20251228,094900,2498.12,2498.12,2497.90,2497.92
ETHEUR,20251228,095000,2497.77,2497.77,2496.42,2496.53
ETHEUR,20251228,095100,2496.46,2496.59,2496.34,2496.58
ETHEUR,20251228,095200,2496.53,2496.53,2496.27,2496.27
ETHEUR,20251228,095300,2496.23,2496.23,2495.21,2495.32
ETHEUR,20251228,095400,2495.45,2496.58,2495.45,2496.58
ETHEUR,20251228,095500,2496.58,2496.71,2496.58,2496.71
ETHEUR,20251228,095600,2496.73,2497.00,2496.73,2497.00
ETHEUR,20251228,095700,2497.02,2497.57,2497.02,2497.57
ETHEUR,20251228,095800,2497.62,2497.63,2497.54,2497.54
ETHEUR,20251228,095900,2497.46,2497.46,2496.59,2496.59
ETHEUR,20251228,100000,2496.50,2496.59,2496.40,2496.53
ETHEUR,20251228,100100,2496.52,2496.65,2496.32,2496.33
ETHEUR,20251228,100200,2496.31,2496.31,2495.36,2495.36
ETHEUR,20251228,100300,2495.25,2495.25,2495.08,2495.08
ETHEUR,20251228,100400,2495.15,2496.46,2495.15,2496.46
ETHEUR,20251228,100500,2496.48,2496.56,2496.48,2496.56
ETHEUR,20251228,100600,2496.57,2496.58,2496.45,2496.50
ETHEUR,20251228,100700,2496.55,2496.66,2496.55,2496.66
ETHEUR,20251228,100800,2496.80,2497.59,2496.80,2497.59
ETHEUR,20251228,100900,2497.60,2497.98,2497.60,2497.98
ETHEUR,20251228,101000,2498.07,2498.37,2498.07,2498.37
ETHEUR,20251228,101100,2498.54,2499.16,2498.54,2499.04
ETHEUR,20251228,101200,2498.82,2498.82,2498.65,2498.65
ETHEUR,20251228,101300,2498.65,2499.09,2498.38,2499.08
ETHEUR,20251228,101400,2499.10,2499.50,2499.10,2499.50
ETHEUR,20251228,101500,2499.54,2499.55,2498.94,2498.94
ETHEUR,20251228,101600,2498.86,2498.96,2498.73,2498.96
ETHEUR,20251228,101700,2498.71,2498.71,2498.64,2498.64
ETHEUR,20251228,101800,2498.50,2498.50,2498.41,2498.41
ETHEUR,20251228,101900,2498.08,2498.25,2497.93,2498.25
ETHEUR,20251228,102000,2498.22,2498.22,2498.08,2498.08
ETHEUR,20251228,102100,2498.17,2498.62,2498.17,2498.62
ETHEUR,20251228,102200,2498.87,2499.21,2498.87,2499.21
ETHEUR,20251228,102300,2499.21,2499.21,2499.21,2499.21
ETHEUR,20251228,102400,2499.21,2499.21,2499.21,2499.21
ETHEUR,20251228,102500,2499.21,2499.63,2499.21,2499.63
ETHEUR,20251228,102600,2499.76,2499.87,2499.76,2499.77
ETHEUR,20251228,102700,2499.73,2499.73,2499.51,2499.51
ETHEUR,20251228,102800,2499.50,2499.50,2499.17,2499.17
ETHEUR,20251228,102900,2499.12,2499.12,2499.06,2499.08
ETHEUR,20251228,103000,2499.06,2499.06,2498.92,2498.95
ETHEUR,20251228,103100,2498.96,2499.11,2498.93,2499.11
ETHEUR,20251228,103200,2499.16,2499.16,2499.16,2499.16
ETHEUR,20251228,103300,2499.16,2499.16,2498.60,2498.60
ETHEUR,20251228,103400,2498.47,2498.47,2497.82,2497.82
ETHEUR,20251228,103500,2497.81,2498.08,2497.43,2497.47
ETHEUR,20251228,103600,2497.48,2497.51,2497.15,2497.15
ETHEUR,20251228,103700,2496.98,2496.98,2496.05,2496.14
ETHEUR,20251228,103800,2496.30,2496.35,2495.82,2495.82
ETHEUR,20251228,103900,2495.77,2495.77,2493.40,2493.87
ETHEUR,20251228,104000,2493.55,2493.55,2490.54,2493.06
ETHEUR,20251228,104100,2492.83,2493.17,2492.49,2493.17
ETHEUR,20251228,104200,2493.23,2493.23,2491.33,2491.53
ETHEUR,20251228,104300,2491.62,2491.62,2490.05,2490.79
ETHEUR,20251228,104400,2491.00,2491.96,2491.00,2491.96
ETHEUR,20251228,104500,2491.93,2492.39,2491.93,2492.39
ETHEUR,20251228,104600,2492.48,2492.51,2491.51,2491.51
ETHEUR,20251228,104700,2491.64,2492.35,2491.64,2492.35
ETHEUR,20251228,104800,2492.43,2492.44,2491.89,2491.89
ETHEUR,20251228,104900,2491.66,2492.03,2491.66,2492.03
ETHEUR,20251228,105000,2492.07,2492.11,2491.46,2491.46
ETHEUR,20251228,105100,2491.93,2492.48,2491.73,2491.93
ETHEUR,20251228,105200,2492.01,2492.01,2491.67,2491.67
ETHEUR,20251228,105300,2491.58,2492.39,2491.38,2492.39
ETHEUR,20251228,105400,2492.50,2492.66,2492.34,2492.45
ETHEUR,20251228,105500,2492.49,2492.90,2492.49,2492.90
ETHEUR,20251228,105600,2492.94,2493.23,2492.94,2493.23
ETHEUR,20251228,105700,2493.13,2493.13,2492.39,2492.46
ETHEUR,20251228,105800,2492.51,2492.85,2492.45,2492.85
ETHEUR,20251228,105900,2493.11,2494.25,2493.11,2494.23
ETHEUR,20251228,110000,2494.19,2494.73,2494.19,2494.73
ETHEUR,20251228,110100,2494.83,2494.89,2494.20,2494.20
ETHEUR,20251228,110200,2494.25,2494.39,2494.25,2494.38
ETHEUR,20251228,110300,2494.40,2495.07,2494.40,2495.07
ETHEUR,20251228,110400,2495.15,2495.87,2495.06,2495.87
ETHEUR,20251228,110500,2495.93,2496.04,2495.93,2496.04
ETHEUR,20251228,110600,2496.04,2496.17,2496.04,2496.17
ETHEUR,20251228,110700,2496.61,2497.17,2496.61,2497.17
ETHEUR,20251228,110800,2497.31,2498.05,2497.31,2498.05
ETHEUR,20251228,110900,2498.37,2498.39,2498.17,2498.17
ETHEUR,20251228,111000,2498.06,2498.85,2498.06,2498.85
ETHEUR,20251228,111100,2499.06,2499.53,2498.93,2499.14
ETHEUR,20251228,111200,2498.98,2498.98,2498.75,2498.75
ETHEUR,20251228,111300,2498.68,2498.68,2497.77,2497.77
ETHEUR,20251228,111400,2497.68,2497.82,2497.34,2497.41
ETHEUR,20251228,111500,2497.44,2497.73,2497.44,2497.73
ETHEUR,20251228,111600,2497.96,2498.10,2497.96,2497.98
ETHEUR,20251228,111700,2497.96,2498.40,2497.96,2498.40
ETHEUR,20251228,111800,2498.44,2498.44,2497.74,2497.80
ETHEUR,20251228,111900,2497.85,2498.19,2497.85,2498.19
ETHEUR,20251228,112000,2498.19,2498.19,2498.19,2498.19
ETHEUR,20251228,112100,2498.19,2498.19,2498.19,2498.19
ETHEUR,20251228,112200,2498.31,2498.31,2497.59,2497.59
ETHEUR,20251228,112300,2497.50,2497.50,2496.67,2496.67
ETHEUR,20251228,112400,2496.58,2498.00,2496.58,2498.00
ETHEUR,20251228,112500,2498.22,2498.30,2498.22,2498.29
ETHEUR,20251228,112600,2498.29,2498.43,2497.57,2497.74
ETHEUR,20251228,112700,2497.85,2498.07,2497.85,2498.00
ETHEUR,20251228,112800,2498.35,2498.35,2498.35,2498.35
ETHEUR,20251228,112900,2498.73,2498.97,2498.70,2498.70
ETHEUR,20251228,113000,2498.70,2498.70,2498.70,2498.70
ETHEUR,20251228,113100,2498.58,2498.58,2498.00,2498.00
ETHEUR,20251228,113200,2497.69,2497.69,2497.36,2497.56
ETHEUR,20251228,113300,2497.62,2497.79,2497.62,2497.75
ETHEUR,20251228,113400,2497.73,2497.95,2497.67,2497.95
ETHEUR,20251228,113500,2497.96,2498.10,2497.95,2498.10
ETHEUR,20251228,113600,2498.19,2498.94,2498.19,2498.94
ETHEUR,20251228,113700,2498.98,2499.77,2498.98,2499.13
ETHEUR,20251228,113800,2499.00,2499.00,2497.79,2498.19
ETHEUR,20251228,113900,2498.54,2498.98,2497.89,2497.89
ETHEUR,20251228,114000,2497.81,2497.81,2497.79,2497.79
ETHEUR,20251228,114100,2497.77,2497.77,2497.48,2497.48
ETHEUR,20251228,114200,2497.50,2497.75,2497.50,2497.69
ETHEUR,20251228,114300,2497.68,2497.89,2497.64,2497.88
ETHEUR,20251228,114400,2497.88,2497.88,2497.88,2497.88
ETHEUR,20251228,114500,2497.88,2497.88,2497.88,2497.88
ETHEUR,20251228,114600,2498.28,2498.33,2498.20,2498.20
ETHEUR,20251228,114700,2498.15,2498.15,2497.98,2498.15
ETHEUR,20251228,114800,2498.26,2498.26,2497.83,2498.00
ETHEUR,20251228,114900,2498.04,2498.27,2498.04,2498.25
ETHEUR,20251228,115000,2498.26,2498.26,2498.25,2498.25
ETHEUR,20251228,115100,2498.32,2498.50,2498.32,2498.44
ETHEUR,20251228,115200,2498.54,2498.65,2498.54,2498.65
ETHEUR,20251228,115300,2498.67,2498.71,2498.67,2498.71
ETHEUR,20251228,115400,2498.71,2498.71,2498.62,2498.62
ETHEUR,20251228,115500,2498.62,2499.16,2498.62,2499.16
ETHEUR,20251228,115600,2499.54,2500.08,2499.50,2499.50
ETHEUR,20251228,115700,2499.35,2499.35,2499.31,2499.31
ETHEUR,20251228,115800,2499.31,2499.48,2499.19,2499.48
ETHEUR,20251228,115900,2499.48,2499.48,2499.48,2499.48
ETHEUR,20251228,120000,2499.46,2499.46,2499.38,2499.42
ETHEUR,20251228,120100,2499.51,2500.23,2499.51,2500.22
ETHEUR,20251228,120200,2500.23,2501.25,2500.23,2501.25
ETHEUR,20251228,120300,2501.40,2501.94,2501.36,2501.94
ETHEUR,20251228,120400,2502.15,2502.15,2500.76,2500.76
ETHEUR,20251228,120500,2500.70,2500.81,2500.69,2500.71
ETHEUR,20251228,120600,2500.66,2500.73,2500.61,2500.67
ETHEUR,20251228,120700,2500.75,2501.32,2500.75,2501.32
ETHEUR,20251228,120800,2501.25,2501.25,2501.05,2501.05
ETHEUR,20251228,120900,2501.00,2501.00,2500.85,2501.00
ETHEUR,20251228,121000,2501.02,2501.40,2501.02,2501.28
ETHEUR,20251228,121100,2501.19,2501.58,2501.07,2501.58
ETHEUR,20251228,121200,2501.59,2501.62,2501.59,2501.62
ETHEUR,20251228,121300,2501.64,2501.64,2501.51,2501.51
ETHEUR,20251228,121400,2501.49,2502.11,2501.41,2502.11
ETHEUR,20251228,121500,2502.07,2502.21,2502.01,2502.21
ETHEUR,20251228,121600,2502.25,2502.56,2502.13,2502.56
ETHEUR,20251228,121700,2502.61,2502.65,2502.21,2502.21
ETHEUR,20251228,121800,2502.00,2502.00,2501.75,2501.77
ETHEUR,20251228,121900,2501.76,2501.76,2501.21,2501.26
ETHEUR,20251228,122000,2501.32,2501.32,2500.84,2500.84
ETHEUR,20251228,122100,2500.77,2501.12,2500.65,2500.65
ETHEUR,20251228,122200,2500.68,2501.42,2500.68,2501.41
ETHEUR,20251228,122300,2501.26,2501.26,2500.70,2500.70
ETHEUR,20251228,122400,2500.65,2500.65,2500.55,2500.55
ETHEUR,20251228,122500,2500.61,2500.75,2500.61,2500.69
ETHEUR,20251228,122600,2500.71,2501.03,2500.71,2501.00
ETHEUR,20251228,122700,2500.94,2500.94,2500.77,2500.77
ETHEUR,20251228,122800,2500.61,2500.64,2500.49,2500.63
ETHEUR,20251228,122900,2500.65,2500.98,2500.65,2500.98
ETHEUR,20251228,123000,2501.00,2501.16,2501.00,2501.16
ETHEUR,20251228,123100,2501.17,2501.17,2501.06,2501.06
ETHEUR,20251228,123200,2501.07,2501.07,2501.07,2501.07
ETHEUR,20251228,123300,2501.06,2501.06,2501.04,2501.04
ETHEUR,20251228,123400,2501.03,2501.03,2500.42,2500.62
ETHEUR,20251228,123500,2500.72,2500.81,2500.72,2500.72
ETHEUR,20251228,123600,2500.64,2500.64,2499.46,2499.52
ETHEUR,20251228,123700,2499.46,2499.56,2499.40,2499.56
ETHEUR,20251228,123800,2499.55,2499.55,2499.25,2499.25
ETHEUR,20251228,123900,2499.17,2499.17,2499.17,2499.17
ETHEUR,20251228,124000,2499.17,2499.17,2497.81,2497.81
ETHEUR,20251228,124100,2497.68,2497.68,2497.11,2497.11
ETHEUR,20251228,124200,2496.93,2496.93,2496.64,2496.65
ETHEUR,20251228,124300,2496.93,2497.69,2496.93,2497.69
ETHEUR,20251228,124400,2497.72,2497.79,2497.72,2497.77
ETHEUR,20251228,124500,2497.79,2497.94,2497.79,2497.94
ETHEUR,20251228,124600,2497.96,2498.17,2497.96,2498.17
ETHEUR,20251228,124700,2498.18,2498.18,2497.28,2497.28
ETHEUR,20251228,124800,2497.31,2497.43,2497.31,2497.43
ETHEUR,20251228,124900,2497.58,2500.16,2497.58,2500.16
ETHEUR,20251228,125000,2500.68,2500.72,2500.29,2500.47
ETHEUR,20251228,125100,2500.54,2500.73,2500.54,2500.73
ETHEUR,20251228,125200,2500.75,2500.77,2500.32,2500.32
ETHEUR,20251228,125300,2500.30,2500.30,2500.17,2500.17
ETHEUR,20251228,125400,2500.17,2500.17,2500.17,2500.17
ETHEUR,20251228,125500,2500.17,2500.17,2500.17,2500.17
ETHEUR,20251228,125600,2500.49,2500.62,2500.49,2500.62
ETHEUR,20251228,125700,2500.68,2500.77,2500.68,2500.77
ETHEUR,20251228,125800,2498.90,2499.62,2498.90,2499.62
ETHEUR,20251228,125900,2499.81,2499.81,2499.81,2499.81
ETHEUR,20251228,130000,2499.81,2500.10,2499.81,2500.10
ETHEUR,20251228,130100,2500.13,2500.73,2500.13,2500.37
ETHEUR,20251228,130200,2500.45,2501.05,2500.45,2500.98
ETHEUR,20251228,130300,2500.92,2500.92,2499.76,2499.85
ETHEUR,20251228,130400,2499.86,2499.87,2499.67,2499.87
ETHEUR,20251228,130500,2499.85,2499.85,2499.82,2499.83
ETHEUR,20251228,130600,2499.79,2499.79,2499.55,2499.55
ETHEUR,20251228,130700,2499.50,2499.50,2499.44,2499.45
ETHEUR,20251228,130800,2499.44,2499.44,2499.19,2499.19
ETHEUR,20251228,130900,2499.19,2499.19,2498.69,2498.69
ETHEUR,20251228,131000,2498.64,2498.64,2497.75,2497.75
ETHEUR,20251228,131100,2497.69,2497.83,2497.52,2497.81
ETHEUR,20251228,131200,2497.80,2497.80,2497.31,2497.31
ETHEUR,20251228,131300,2497.06,2497.65,2496.67,2497.65
ETHEUR,20251228,131400,2497.71,2497.88,2497.71,2497.88
ETHEUR,20251228,131500,2497.96,2498.17,2497.96,2498.17
ETHEUR,20251228,131600,2498.13,2498.13,2497.83,2497.83
ETHEUR,20251228,131700,2497.83,2497.83,2497.83,2497.83
ETHEUR,20251228,131800,2497.77,2497.77,2497.36,2497.36
ETHEUR,20251228,131900,2497.10,2497.25,2497.10,2497.25
ETHEUR,20251228,132000,2497.29,2497.29,2497.07,2497.07
ETHEUR,20251228,132100,2497.02,2497.02,2496.75,2496.85
ETHEUR,20251228,132200,2496.84,2497.67,2496.84,2497.67
ETHEUR,20251228,132300,2497.77,2498.31,2497.77,2498.30
ETHEUR,20251228,132400,2498.31,2498.41,2498.29,2498.41
ETHEUR,20251228,132500,2498.46,2498.64,2498.46,2498.64
ETHEUR,20251228,132600,2498.84,2498.84,2498.84,2498.84
ETHEUR,20251228,132700,2498.84,2498.84,2498.84,2498.84
ETHEUR,20251228,132800,2498.84,2498.84,2498.84,2498.84
ETHEUR,20251228,132900,2498.84,2512.05,2498.84,2512.05
ETHEUR,20251228,133000,2498.84,2498.84,2498.84,2498.84
ETHEUR,20251228,133100,2499.33,2500.46,2499.33,2500.27
ETHEUR,20251228,133200,2500.23,2500.23,2499.29,2499.29
ETHEUR,20251228,133300,2499.27,2499.28,2499.27,2499.28
ETHEUR,20251228,133400,2499.35,2499.52,2499.35,2499.45
ETHEUR,20251228,133500,2499.41,2499.41,2499.25,2499.25
ETHEUR,20251228,133600,2499.25,2499.25,2499.25,2499.25
ETHEUR,20251228,133700,2499.25,2499.25,2499.25,2499.25
ETHEUR,20251228,133800,2499.25,2499.25,2499.25,2499.25
ETHEUR,20251228,133900,2498.64,2498.64,2498.09,2498.09
ETHEUR,20251228,134000,2498.02,2498.02,2495.46,2495.51
ETHEUR,20251228,134100,2495.06,2495.32,2494.79,2495.32
ETHEUR,20251228,134200,2495.56,2496.12,2495.56,2496.12
ETHEUR,20251228,134300,2496.16,2496.69,2496.16,2496.69
ETHEUR,20251228,134400,2496.77,2496.92,2496.77,2496.92
ETHEUR,20251228,134500,2496.92,2496.92,2496.65,2496.65
ETHEUR,20251228,134600,2496.66,2496.98,2496.66,2496.98
ETHEUR,20251228,134700,2497.08,2497.08,2497.02,2497.02
ETHEUR,20251228,134800,2497.20,2497.50,2497.20,2497.50
ETHEUR,20251228,134900,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135000,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135100,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135200,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135300,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135400,2497.50,2497.50,2497.50,2497.50
ETHEUR,20251228,135500,2498.13,2498.15,2498.13,2498.15
ETHEUR,20251228,135600,2498.17,2498.17,2497.30,2497.30
ETHEUR,20251228,135700,2497.12,2497.12,2495.94,2495.94
ETHEUR,20251228,135800,2496.15,2496.32,2495.53,2495.79
ETHEUR,20251228,135900,2495.88,2496.29,2495.88,2496.29
ETHEUR,20251228,140000,2496.33,2496.42,2496.17,2496.17
ETHEUR,20251228,140100,2496.22,2496.22,2496.21,2496.21
ETHEUR,20251228,140200,2496.25,2496.42,2496.25,2496.42
ETHEUR,20251228,140300,2496.41,2496.41,2496.40,2496.40
ETHEUR,20251228,140400,2496.45,2496.87,2496.45,2496.87
ETHEUR,20251228,140500,2496.95,2496.95,2496.95,2496.95
ETHEUR,20251228,140600,2496.95,2497.31,2496.95,2497.31
ETHEUR,20251228,140700,2497.39,2499.29,2497.39,2499.23
ETHEUR,20251228,140800,2499.29,2499.43,2498.41,2498.41
ETHEUR,20251228,140900,2498.25,2498.25,2497.53,2497.53
ETHEUR,20251228,141000,2497.41,2497.41,2496.05,2496.05
ETHEUR,20251228,141100,2495.98,2496.88,2495.94,2496.88
ETHEUR,20251228,141200,2497.15,2497.72,2497.15,2497.69
ETHEUR,20251228,141300,2497.71,2497.73,2497.71,2497.73
ETHEUR,20251228,141400,2497.73,2497.73,2497.73,2497.73
ETHEUR,20251228,141500,2497.73,2497.73,2497.40,2497.40
ETHEUR,20251228,141600,2497.28,2497.28,2497.07,2497.27
ETHEUR,20251228,141700,2497.18,2497.18,2496.77,2496.77
ETHEUR,20251228,141800,2496.77,2496.77,2496.77,2496.77
ETHEUR,20251228,141900,2496.77,2496.77,2496.77,2496.77
ETHEUR,20251228,142000,2497.05,2497.62,2497.05,2497.62
ETHEUR,20251228,142100,2497.67,2497.73,2497.65,2497.66
ETHEUR,20251228,142200,2497.61,2497.61,2497.61,2497.61
ETHEUR,20251228,142300,2497.74,2498.59,2497.74,2498.59
ETHEUR,20251228,142400,2498.61,2499.41,2498.61,2499.41
ETHEUR,20251228,142500,2499.56,2499.78,2499.56,2499.78
ETHEUR,20251228,142600,2500.02,2500.50,2500.02,2500.28
ETHEUR,20251228,142700,2500.17,2500.17,2499.76,2499.76
ETHEUR,20251228,142800,2499.44,2499.44,2498.93,2498.93
ETHEUR,20251228,142900,2498.81,2499.42,2498.81,2499.42
ETHEUR,20251228,143000,2499.40,2499.40,2498.90,2498.90
ETHEUR,20251228,143100,2498.91,2499.67,2498.91,2499.66
ETHEUR,20251228,143200,2499.65,2499.65,2499.62,2499.62
ETHEUR,20251228,143300,2499.61,2499.61,2499.58,2499.58
ETHEUR,20251228,143400,2499.40,2499.40,2498.88,2498.88
ETHEUR,20251228,143500,2498.75,2498.77,2498.55,2498.55
ETHEUR,20251228,143600,2498.49,2499.35,2498.49,2499.35
ETHEUR,20251228,143700,2499.39,2500.92,2499.39,2500.83
ETHEUR,20251228,143800,2500.76,2500.76,2499.52,2499.52
ETHEUR,20251228,143900,2499.65,2499.91,2499.65,2499.91
ETHEUR,20251228,144000,2499.81,2499.81,2499.81,2499.81
ETHEUR,20251228,144100,2499.73,2499.73,2498.79,2498.79
ETHEUR,20251228,144200,2498.75,2498.75,2498.33,2498.33
ETHEUR,20251228,144300,2498.36,2498.56,2498.36,2498.56
ETHEUR,20251228,144400,2498.60,2498.60,2498.21,2498.24
ETHEUR,20251228,144500,2498.32,2498.51,2498.32,2498.51
ETHEUR,20251228,144600,2498.51,2498.51,2498.50,2498.50
ETHEUR,20251228,144700,2498.50,2498.50,2498.50,2498.50
ETHEUR,20251228,144800,2498.27,2498.27,2498.27,2498.27
ETHEUR,20251228,144900,2498.27,2498.35,2498.27,2498.35
ETHEUR,20251228,145000,2498.36,2498.36,2498.14,2498.14
ETHEUR,20251228,145100,2498.09,2498.09,2498.08,2498.08
ETHEUR,20251228,145200,2498.08,2498.08,2498.08,2498.08
ETHEUR,20251228,145300,2498.08,2498.08,2498.08,2498.08
ETHEUR,20251228,145400,2498.33,2498.33,2497.75,2497.75
ETHEUR,20251228,145500,2497.70,2497.70,2497.46,2497.46
ETHEUR,20251228,145600,2497.22,2497.22,2496.48,2496.48
ETHEUR,20251228,145700,2496.40,2496.98,2496.40,2496.98
ETHEUR,20251228,145800,2496.94,2496.94,2496.62,2496.62
ETHEUR,20251228,145900,2496.58,2496.98,2496.58,2496.98
ETHEUR,20251228,150000,2496.92,2497.03,2496.85,2496.88
ETHEUR,20251228,150100,2496.92,2497.00,2496.56,2496.56
ETHEUR,20251228,150200,2496.55,2496.73,2496.55,2496.73
ETHEUR,20251228,150300,2496.90,2497.91,2496.90,2497.91
ETHEUR,20251228,150400,2498.14,2498.65,2498.14,2498.65
ETHEUR,20251228,150500,2498.68,2499.55,2498.62,2499.55
ETHEUR,20251228,150600,2499.69,2500.06,2498.61,2498.64
ETHEUR,20251228,150700,2498.72,2498.72,2498.72,2498.72
ETHEUR,20251228,150800,2499.28,2499.73,2499.28,2499.71
ETHEUR,20251228,150900,2499.80,2499.80,2499.80,2499.80
ETHEUR,20251228,151000,2499.80,2500.19,2499.80,2500.19
ETHEUR,20251228,151100,2500.23,2500.67,2500.23,2500.67
ETHEUR,20251228,151200,2500.83,2501.27,2500.83,2501.03
ETHEUR,20251228,151300,2500.90,2500.90,2500.79,2500.79
ETHEUR,20251228,151400,2500.71,2500.71,2500.23,2500.23
ETHEUR,20251228,151500,2499.98,2499.98,2499.89,2499.89
ETHEUR,20251228,151600,2499.80,2500.10,2499.77,2499.77
ETHEUR,20251228,151700,2499.86,2500.26,2499.86,2500.26
ETHEUR,20251228,151800,2500.32,2500.60,2500.32,2500.43
ETHEUR,20251228,151900,2500.35,2500.54,2500.33,2500.54
ETHEUR,20251228,152000,2500.54,2500.69,2500.54,2500.69
ETHEUR,20251228,152100,2500.77,2501.23,2500.77,2501.23
ETHEUR,20251228,152200,2501.32,2501.41,2500.95,2500.95
ETHEUR,20251228,152300,2501.15,2502.22,2501.15,2501.64
ETHEUR,20251228,152400,2501.71,2501.83,2500.00,2500.00
ETHEUR,20251228,152500,2499.97,2499.97,2499.95,2499.95
ETHEUR,20251228,152600,2500.26,2500.50,2500.26,2500.50
ETHEUR,20251228,152700,2500.59,2501.06,2500.59,2500.83
ETHEUR,20251228,152800,2500.84,2501.80,2500.84,2501.80
ETHEUR,20251228,152900,2501.68,2501.68,2501.28,2501.28
ETHEUR,20251228,153000,2501.22,2502.12,2501.12,2501.93
ETHEUR,20251228,153100,2501.69,2502.31,2501.56,2502.31
ETHEUR,20251228,153200,2502.38,2502.38,2502.34,2502.34
ETHEUR,20251228,153300,2502.34,2502.68,2502.19,2502.19
ETHEUR,20251228,153400,2501.64,2501.64,2501.02,2501.39
ETHEUR,20251228,153500,2501.40,2501.71,2501.40,2501.71
ETHEUR,20251228,153600,2501.76,2501.94,2501.75,2501.75
ETHEUR,20251228,153700,2501.71,2501.81,2501.63,2501.67
ETHEUR,20251228,153800,2501.50,2501.62,2501.42,2501.51
ETHEUR,20251228,153900,2501.40,2502.44,2501.40,2502.44
ETHEUR,20251228,154000,2502.67,2502.67,2502.67,2502.67
ETHEUR,20251228,154100,2502.71,2503.16,2502.71,2503.16
ETHEUR,20251228,154200,2503.27,2507.53,2503.14,2507.53
ETHEUR,20251228,154300,2508.17,2508.45,2505.19,2505.19
ETHEUR,20251228,154400,2504.75,2505.95,2504.64,2505.22
ETHEUR,20251228,154500,2505.15,2505.48,2504.98,2505.24
ETHEUR,20251228,154600,2505.27,2505.97,2505.27,2505.75
ETHEUR,20251228,154700,2505.86,2506.14,2505.63,2505.63
ETHEUR,20251228,154800,2505.68,2506.33,2505.68,2505.83
ETHEUR,20251228,154900,2505.77,2507.95,2505.68,2507.42
ETHEUR,20251228,155000,2507.33,2508.10,2507.17,2507.17
ETHEUR,20251228,155100,2506.82,2507.87,2506.82,2506.85
ETHEUR,20251228,155200,2506.69,2506.69,2506.34,2506.59
ETHEUR,20251228,155300,2506.55,2506.61,2506.32,2506.61
ETHEUR,20251228,155400,2506.77,2506.77,2506.11,2506.11
ETHEUR,20251228,155500,2506.05,2506.05,2504.40,2504.40
ETHEUR,20251228,155600,2504.17,2504.17,2502.52,2502.64
ETHEUR,20251228,155700,2502.72,2503.36,2502.72,2503.36
ETHEUR,20251228,155800,2503.36,2503.36,2502.98,2503.02
ETHEUR,20251228,155900,2502.93,2502.93,2501.96,2501.96
ETHEUR,20251228,160000,2501.90,2502.45,2501.79,2501.79
ETHEUR,20251228,160100,2501.71,2502.15,2501.48,2502.02
ETHEUR,20251228,160200,2502.11,2503.72,2502.11,2503.49
ETHEUR,20251228,160300,2503.67,2504.68,2503.67,2504.68
ETHEUR,20251228,160400,2504.73,2505.09,2504.55,2505.02
ETHEUR,20251228,160500,2504.92,2505.82,2504.54,2505.82
ETHEUR,20251228,160600,2505.77,2506.32,2505.57,2506.32
ETHEUR,20251228,160700,2506.62,2506.98,2505.55,2505.55
ETHEUR,20251228,160800,2505.60,2506.80,2505.60,2506.08
ETHEUR,20251228,160900,2506.23,2506.72,2506.23,2506.60
ETHEUR,20251228,161000,2506.64,2507.48,2506.64,2507.48
ETHEUR,20251228,161100,2507.57,2510.42,2507.57,2510.42
ETHEUR,20251228,161200,2510.56,2511.52,2509.56,2509.71
ETHEUR,20251228,161300,2509.88,2510.93,2509.88,2510.13
ETHEUR,20251228,161400,2510.04,2510.06,2509.39,2510.06
ETHEUR,20251228,161500,2510.42,2510.54,2510.11,2510.11
ETHEUR,20251228,161600,2510.04,2511.57,2510.04,2510.94
ETHEUR,20251228,161700,2510.71,2510.71,2510.37,2510.37
ETHEUR,20251228,161800,2510.18,2510.58,2509.92,2510.58
ETHEUR,20251228,161900,2510.62,2510.96,2510.62,2510.96
ETHEUR,20251228,162000,2511.16,2511.17,2510.52,2510.52
ETHEUR,20251228,162100,2510.48,2512.72,2510.48,2512.72
ETHEUR,20251228,162200,2512.77,2513.46,2510.71,2510.71
ETHEUR,20251228,162300,2510.70,2511.28,2510.64,2511.28
ETHEUR,20251228,162400,2511.48,2511.48,2510.72,2510.72
ETHEUR,20251228,162500,2510.62,2510.62,2509.15,2509.15
ETHEUR,20251228,162600,2509.01,2510.11,2508.90,2510.11
ETHEUR,20251228,162700,2510.38,2510.98,2510.38,2510.69
ETHEUR,20251228,162800,2510.61,2511.00,2510.61,2511.00
ETHEUR,20251228,162900,2511.02,2511.02,2509.27,2509.27
ETHEUR,20251228,163000,2509.19,2509.19,2509.10,2509.10
ETHEUR,20251228,163100,2508.95,2508.95,2507.59,2507.59
ETHEUR,20251228,163200,2507.34,2507.34,2507.01,2507.08
ETHEUR,20251228,163300,2507.07,2507.07,2505.93,2506.37
ETHEUR,20251228,163400,2506.45,2506.75,2506.11,2506.11
ETHEUR,20251228,163500,2505.84,2505.84,2505.39,2505.42
ETHEUR,20251228,163600,2505.29,2506.68,2504.73,2506.68
ETHEUR,20251228,163700,2506.73,2506.85,2506.71,2506.78
ETHEUR,20251228,163800,2506.77,2506.77,2506.77,2506.77
ETHEUR,20251228,163900,2506.81,2507.23,2506.81,2507.23
ETHEUR,20251228,164000,2507.41,2508.29,2507.41,2508.29
ETHEUR,20251228,164100,2508.40,2508.53,2507.83,2507.98
ETHEUR,20251228,164200,2507.90,2508.35,2507.78,2508.18
ETHEUR,20251228,164300,2508.16,2508.16,2507.56,2507.56
ETHEUR,20251228,164400,2507.50,2507.73,2507.30,2507.30
ETHEUR,20251228,164500,2507.19,2507.19,2507.10,2507.14
ETHEUR,20251228,164600,2507.14,2507.14,2507.14,2507.14
ETHEUR,20251228,164700,2507.20,2507.60,2507.20,2507.60
ETHEUR,20251228,164800,2507.64,2507.64,2507.64,2507.64
ETHEUR,20251228,164900,2507.65,2507.65,2507.29,2507.29
ETHEUR,20251228,165000,2507.22,2507.29,2507.10,2507.29
ETHEUR,20251228,165100,2507.33,2508.25,2507.33,2508.15
ETHEUR,20251228,165200,2508.08,2508.16,2508.08,2508.16
ETHEUR,20251228,165300,2508.35,2508.65,2507.36,2507.36
ETHEUR,20251228,165400,2507.18,2507.18,2504.85,2504.85
ETHEUR,20251228,165500,2504.86,2505.08,2503.99,2504.23
ETHEUR,20251228,165600,2504.05,2504.60,2503.56,2504.60
ETHEUR,20251228,165700,2504.66,2504.69,2504.34,2504.34
ETHEUR,20251228,165800,2504.33,2504.79,2504.33,2504.79
ETHEUR,20251228,165900,2504.80,2504.80,2504.44,2504.72
ETHEUR,20251228,170000,2504.69,2504.69,2504.69,2504.69
ETHEUR,20251228,170100,2504.69,2505.05,2504.69,2505.05
ETHEUR,20251228,170200,2505.27,2505.73,2505.17,2505.18
ETHEUR,20251228,170300,2505.09,2505.09,2503.69,2503.69
ETHEUR,20251228,170400,2503.61,2504.02,2503.21,2504.02
ETHEUR,20251228,170500,2504.03,2504.93,2504.03,2504.93
ETHEUR,20251228,170600,2504.95,2505.21,2504.88,2505.21
ETHEUR,20251228,170700,2505.37,2505.94,2504.78,2504.78
ETHEUR,20251228,170800,2504.72,2505.10,2504.72,2504.81
ETHEUR,20251228,170900,2505.15,2505.82,2505.15,2505.82
ETHEUR,20251228,171000,2506.34,2506.42,2506.17,2506.17
ETHEUR,20251228,171100,2506.15,2506.15,2505.64,2505.64
ETHEUR,20251228,171200,2505.58,2505.58,2505.51,2505.51
ETHEUR,20251228,171300,2505.51,2505.51,2505.36,2505.36
ETHEUR,20251228,171400,2505.18,2505.18,2504.84,2504.84
ETHEUR,20251228,171500,2504.79,2505.62,2504.75,2505.62
ETHEUR,20251228,171600,2505.63,2506.36,2505.63,2506.36
ETHEUR,20251228,171700,2506.45,2506.60,2506.44,2506.60
ETHEUR,20251228,171800,2506.66,2506.82,2506.66,2506.82
ETHEUR,20251228,171900,2506.82,2508.09,2506.82,2508.09
ETHEUR,20251228,172000,2508.16,2508.95,2507.57,2507.57
ETHEUR,20251228,172100,2507.56,2507.78,2507.54,2507.72
ETHEUR,20251228,172200,2507.75,2507.84,2507.20,2507.20
ETHEUR,20251228,172300,2506.98,2506.98,2506.79,2506.79
ETHEUR,20251228,172400,2506.57,2506.57,2505.30,2505.30
ETHEUR,20251228,172500,2504.96,2504.96,2501.50,2501.50
ETHEUR,20251228,172600,2501.42,2501.66,2499.79,2500.29
ETHEUR,20251228,172700,2500.50,2501.93,2500.50,2501.25
ETHEUR,20251228,172800,2501.09,2501.09,2500.29,2500.34
ETHEUR,20251228,172900,2500.19,2500.19,2497.52,2499.06
ETHEUR,20251228,173000,2499.02,2499.02,2498.69,2498.69
ETHEUR,20251228,173100,2498.76,2499.48,2498.08,2499.43
ETHEUR,20251228,173200,2499.40,2499.66,2498.92,2499.24
ETHEUR,20251228,173300,2499.21,2499.39,2499.11,2499.27
ETHEUR,20251228,173400,2499.54,2500.44,2499.54,2500.44
ETHEUR,20251228,173500,2500.40,2500.40,2499.67,2499.73
ETHEUR,20251228,173600,2499.77,2499.81,2499.69,2499.69
ETHEUR,20251228,173700,2499.56,2500.55,2499.54,2500.55
ETHEUR,20251228,173800,2500.71,2501.00,2500.71,2501.00
ETHEUR,20251228,173900,2500.98,2500.98,2500.35,2500.35
ETHEUR,20251228,174000,2499.69,2499.69,2499.69,2499.69
ETHEUR,20251228,174100,2500.10,2500.17,2500.10,2500.17
ETHEUR,20251228,174200,2500.32,2500.81,2500.32,2500.81
ETHEUR,20251228,174300,2500.88,2500.95,2500.73,2500.73
ETHEUR,20251228,174400,2500.52,2500.52,2500.35,2500.46
ETHEUR,20251228,174500,2500.39,2500.39,2499.71,2499.86
ETHEUR,20251228,174600,2499.87,2499.87,2499.87,2499.87
ETHEUR,20251228,174700,2499.88,2500.85,2499.88,2500.85
ETHEUR,20251228,174800,2500.97,2501.15,2500.97,2501.10
ETHEUR,20251228,174900,2500.92,2500.93,2500.92,2500.92
ETHEUR,20251228,175000,2500.87,2500.87,2500.81,2500.81
ETHEUR,20251228,175100,2500.81,2500.81,2500.81,2500.81
ETHEUR,20251228,175200,2500.77,2500.79,2500.77,2500.79
ETHEUR,20251228,175300,2500.80,2500.80,2500.80,2500.80
ETHEUR,20251228,175400,2500.25,2500.25,2500.23,2500.23
ETHEUR,20251228,175500,2500.23,2500.23,2500.23,2500.23
ETHEUR,20251228,175600,2499.71,2499.71,2499.46,2499.46
ETHEUR,20251228,175700,2499.26,2499.26,2499.21,2499.21
ETHEUR,20251228,175800,2499.15,2499.15,2498.94,2498.94
ETHEUR,20251228,175900,2498.94,2498.94,2498.94,2498.94
ETHEUR,20251228,180000,2498.94,2498.94,2498.94,2498.94
ETHEUR,20251228,180100,2498.94,2498.96,2498.94,2498.95
ETHEUR,20251228,180200,2498.95,2498.95,2498.95,2498.95
ETHEUR,20251228,180300,2498.95,2498.95,2498.95,2498.95
ETHEUR,20251228,180400,2498.92,2499.04,2498.92,2499.04
ETHEUR,20251228,180500,2499.17,2499.96,2499.17,2499.96
ETHEUR,20251228,180600,2499.82,2499.82,2499.78,2499.78
ETHEUR,20251228,180700,2499.78,2499.78,2499.78,2499.78
ETHEUR,20251228,180800,2499.78,2499.78,2499.78,2499.78
ETHEUR,20251228,180900,2500.75,2501.30,2500.75,2501.30
ETHEUR,20251228,181000,2501.48,2501.92,2501.48,2501.92
ETHEUR,20251228,181100,2502.08,2503.77,2502.08,2503.59
ETHEUR,20251228,181200,2503.55,2503.55,2503.55,2503.55
ETHEUR,20251228,181300,2503.36,2503.36,2503.14,2503.14
ETHEUR,20251228,181400,2503.14,2503.14,2503.14,2503.14
ETHEUR,20251228,181500,2503.22,2503.51,2503.22,2503.51
ETHEUR,20251228,181600,2503.62,2503.77,2503.42,2503.42
ETHEUR,20251228,181700,2503.34,2503.64,2503.27,2503.64
ETHEUR,20251228,181800,2503.75,2504.61,2503.75,2504.61
ETHEUR,20251228,181900,2504.62,2505.82,2504.62,2505.82
ETHEUR,20251228,182000,2505.77,2505.77,2505.09,2505.09
ETHEUR,20251228,182100,2504.90,2504.90,2504.14,2504.14
ETHEUR,20251228,182200,2503.86,2504.47,2503.86,2504.42
ETHEUR,20251228,182300,2504.42,2504.42,2504.42,2504.42
ETHEUR,20251228,182400,2504.40,2504.40,2504.40,2504.40
ETHEUR,20251228,182500,2504.40,2504.40,2503.89,2504.32
ETHEUR,20251228,182600,2504.88,2505.56,2504.88,2505.07
ETHEUR,20251228,182700,2504.35,2504.35,2503.99,2503.99
ETHEUR,20251228,182800,2504.00,2504.14,2504.00,2504.14
ETHEUR,20251228,182900,2504.14,2504.14,2504.14,2504.14
ETHEUR,20251228,183000,2504.14,2504.14,2504.14,2504.14
ETHEUR,20251228,183100,2504.42,2504.42,2504.25,2504.25
ETHEUR,20251228,183200,2504.11,2504.11,2503.80,2504.06
ETHEUR,20251228,183300,2504.02,2504.86,2503.42,2503.42
ETHEUR,20251228,183400,2503.38,2503.53,2503.32,2503.32
ETHEUR,20251228,183500,2503.21,2503.22,2502.82,2502.82
ETHEUR,20251228,183600,2502.73,2503.02,2502.71,2503.02
ETHEUR,20251228,183700,2503.15,2503.65,2503.15,2503.42
ETHEUR,20251228,183800,2503.53,2503.88,2503.53,2503.88
ETHEUR,20251228,183900,2503.80,2503.80,2503.77,2503.79
ETHEUR,20251228,184000,2503.88,2503.90,2503.21,2503.21
ETHEUR,20251228,184100,2503.09,2503.09,2502.73,2502.73
ETHEUR,20251228,184200,2502.93,2503.65,2502.93,2503.63
ETHEUR,20251228,184300,2503.64,2503.64,2503.58,2503.58
ETHEUR,20251228,184400,2503.58,2503.58,2503.58,2503.58
ETHEUR,20251228,184500,2503.52,2503.52,2503.50,2503.52
ETHEUR,20251228,184600,2503.48,2503.48,2502.97,2503.06
ETHEUR,20251228,184700,2503.05,2503.05,2502.99,2502.99
ETHEUR,20251228,184800,2502.99,2502.99,2502.75,2502.75
ETHEUR,20251228,184900,2502.83,2502.91,2502.83,2502.91
ETHEUR,20251228,185000,2502.91,2502.91,2502.91,2502.91
ETHEUR,20251228,185100,2502.64,2502.64,2501.75,2501.75
ETHEUR,20251228,185200,2501.77,2501.77,2501.42,2501.42
ETHEUR,20251228,185300,2501.40,2501.40,2501.40,2501.40
ETHEUR,20251228,185400,2501.40,2501.40,2501.40,2501.40
ETHEUR,20251228,185500,2501.40,2501.79,2501.40,2501.79
ETHEUR,20251228,185600,2501.88,2501.88,2501.88,2501.88
ETHEUR,20251228,185700,2501.88,2501.88,2501.34,2501.34
ETHEUR,20251228,185800,2501.34,2501.34,2501.33,2501.33
ETHEUR,20251228,185900,2501.32,2501.60,2501.31,2501.60
ETHEUR,20251228,190000,2501.66,2501.66,2501.66,2501.66
ETHEUR,20251228,190100,2501.66,2501.92,2501.66,2501.92
ETHEUR,20251228,190200,2501.82,2501.82,2501.32,2501.32
ETHEUR,20251228,190300,2501.21,2501.21,2499.50,2499.50
ETHEUR,20251228,190400,2499.49,2499.49,2498.79,2498.79
ETHEUR,20251228,190500,2498.35,2498.53,2497.57,2498.53
ETHEUR,20251228,190600,2498.65,2499.14,2498.33,2499.14
ETHEUR,20251228,190700,2499.30,2499.44,2498.68,2498.68
ETHEUR,20251228,190800,2498.66,2498.66,2498.16,2498.18
ETHEUR,20251228,190900,2498.27,2498.82,2498.27,2498.82
ETHEUR,20251228,191000,2499.03,2499.12,2498.34,2498.48
ETHEUR,20251228,191100,2498.51,2499.08,2498.51,2499.08
ETHEUR,20251228,191200,2499.12,2499.12,2499.12,2499.12
ETHEUR,20251228,191300,2499.12,2499.66,2499.12,2499.66
ETHEUR,20251228,191400,2499.77,2499.77,2499.33,2499.33
ETHEUR,20251228,191500,2499.04,2499.04,2498.11,2498.11
ETHEUR,20251228,191600,2497.96,2497.96,2488.78,2488.78
ETHEUR,20251228,191700,2487.67,2489.47,2486.29,2489.47
ETHEUR,20251228,191800,2489.66,2490.09,2487.10,2490.09
ETHEUR,20251228,191900,2490.12,2490.13,2489.08,2489.36
ETHEUR,20251228,192000,2489.41,2490.90,2489.41,2490.40
ETHEUR,20251228,192100,2490.10,2490.10,2489.06,2489.46
ETHEUR,20251228,192200,2490.02,2492.83,2490.02,2492.35
ETHEUR,20251228,192300,2492.54,2493.18,2492.19,2492.19
ETHEUR,20251228,192400,2491.62,2491.62,2490.97,2491.60
ETHEUR,20251228,192500,2491.64,2491.64,2490.90,2490.90
ETHEUR,20251228,192600,2491.04,2492.30,2491.04,2491.91
ETHEUR,20251228,192700,2491.77,2492.15,2491.29,2492.15
ETHEUR,20251228,192800,2492.21,2494.11,2492.21,2494.11
ETHEUR,20251228,192900,2494.17,2494.17,2494.17,2494.17
ETHEUR,20251228,193000,2494.17,2494.17,2493.72,2493.72
ETHEUR,20251228,193100,2493.68,2493.68,2492.60,2493.61
ETHEUR,20251228,193200,2493.73,2495.61,2493.73,2495.33
ETHEUR,20251228,193300,2495.18,2495.18,2493.74,2493.74
ETHEUR,20251228,193400,2493.35,2493.58,2493.35,2493.58
ETHEUR,20251228,193500,2493.54,2493.54,2492.72,2493.34
ETHEUR,20251228,193600,2494.53,2494.89,2494.53,2494.89
ETHEUR,20251228,193700,2494.86,2494.91,2494.71,2494.71
ETHEUR,20251228,193800,2494.46,2494.46,2493.42,2494.03
ETHEUR,20251228,193900,2493.98,2493.98,2493.98,2493.98
ETHEUR,20251228,194000,2493.98,2493.98,2493.98,2493.98
ETHEUR,20251228,194100,2493.98,2493.98,2493.47,2493.71
ETHEUR,20251228,194200,2493.83,2493.83,2493.83,2493.83
ETHEUR,20251228,194300,2493.83,2493.83,2493.83,2493.83
ETHEUR,20251228,194400,2493.83,2494.27,2493.75,2493.75
ETHEUR,20251228,194500,2493.71,2493.71,2493.54,2493.54
ETHEUR,20251228,194600,2493.44,2493.44,2493.00,2493.00
ETHEUR,20251228,194700,2492.88,2492.88,2489.60,2489.60
ETHEUR,20251228,194800,2489.43,2490.00,2489.15,2490.00
ETHEUR,20251228,194900,2490.02,2490.27,2489.62,2490.27
ETHEUR,20251228,195000,2490.43,2491.12,2490.43,2491.12
ETHEUR,20251228,195100,2491.46,2491.46,2491.46,2491.46
ETHEUR,20251228,195200,2491.46,2491.46,2490.23,2490.23
ETHEUR,20251228,195300,2490.02,2490.95,2490.02,2490.80
ETHEUR,20251228,195400,2490.67,2490.67,2489.80,2489.80
ETHEUR,20251228,195500,2489.71,2489.71,2488.32,2489.38
ETHEUR,20251228,195600,2489.34,2489.58,2489.06,2489.58
ETHEUR,20251228,195700,2489.79,2490.05,2489.78,2489.79
ETHEUR,20251228,195800,2489.94,2490.11,2489.54,2489.83
ETHEUR,20251228,195900,2489.84,2489.84,2489.66,2489.77
ETHEUR,20251228,200000,2489.66,2489.66,2489.38,2489.38
ETHEUR,20251228,200100,2489.31,2489.68,2489.17,2489.53
ETHEUR,20251228,200200,2489.56,2491.29,2489.56,2491.29
ETHEUR,20251228,200300,2491.20,2491.27,2490.98,2490.98
ETHEUR,20251228,200400,2490.74,2490.74,2489.17,2489.17
ETHEUR,20251228,200500,2489.18,2489.22,2487.04,2487.21
ETHEUR,20251228,200600,2486.71,2487.34,2485.69,2487.16
ETHEUR,20251228,200700,2487.09,2490.00,2487.02,2490.00
ETHEUR,20251228,200800,2490.35,2491.38,2490.35,2491.38
ETHEUR,20251228,200900,2491.42,2491.42,2491.42,2491.42
ETHEUR,20251228,201000,2491.42,2493.02,2491.42,2493.02
ETHEUR,20251228,201100,2493.24,2496.52,2493.24,2495.07
ETHEUR,20251228,201200,2494.02,2494.02,2493.23,2493.54
ETHEUR,20251228,201300,2493.60,2493.60,2492.68,2492.68
ETHEUR,20251228,201400,2492.59,2493.06,2492.43,2493.06
ETHEUR,20251228,201500,2493.36,2493.89,2493.36,2493.89
ETHEUR,20251228,201600,2493.99,2493.99,2492.35,2492.35
ETHEUR,20251228,201700,2492.45,2492.96,2492.45,2492.96
ETHEUR,20251228,201800,2493.28,2493.58,2493.21,2493.21
ETHEUR,20251228,201900,2493.09,2493.12,2493.07,2493.07
ETHEUR,20251228,202000,2493.01,2493.01,2492.43,2492.43
ETHEUR,20251228,202100,2492.34,2492.34,2492.12,2492.18
ETHEUR,20251228,202200,2492.32,2493.94,2492.32,2493.94
ETHEUR,20251228,202300,2494.12,2494.35,2494.12,2494.16
ETHEUR,20251228,202400,2494.02,2494.02,2491.47,2491.57
ETHEUR,20251228,202500,2491.16,2491.16,2490.41,2490.94
ETHEUR,20251228,202600,2491.00,2491.41,2490.54,2490.54
ETHEUR,20251228,202700,2490.64,2491.29,2490.64,2491.25
ETHEUR,20251228,202800,2491.23,2491.23,2491.23,2491.23
ETHEUR,20251228,202900,2491.23,2491.23,2490.25,2490.25
ETHEUR,20251228,203000,2490.38,2490.65,2489.33,2489.33
ETHEUR,20251228,203100,2489.32,2490.31,2489.21,2490.31
ETHEUR,20251228,203200,2490.35,2490.84,2489.29,2489.29
ETHEUR,20251228,203300,2488.97,2490.19,2488.58,2490.19
ETHEUR,20251228,203400,2490.36,2490.67,2490.02,2490.02
ETHEUR,20251228,203500,2489.98,2491.33,2489.98,2491.33
ETHEUR,20251228,203600,2492.48,2493.79,2492.38,2493.33
ETHEUR,20251228,203700,2493.22,2493.22,2492.01,2492.01
ETHEUR,20251228,203800,2492.25,2493.14,2492.25,2493.09
ETHEUR,20251228,203900,2493.04,2493.08,2492.84,2493.08
ETHEUR,20251228,204000,2493.28,2493.66,2493.28,2493.66
ETHEUR,20251228,204100,2493.67,2493.67,2493.67,2493.67
ETHEUR,20251228,204200,2493.67,2493.67,2493.67,2493.67
ETHEUR,20251228,204300,2493.67,2493.77,2493.62,2493.62
ETHEUR,20251228,204400,2493.61,2493.61,2493.60,2493.60
ETHEUR,20251228,204500,2493.58,2493.58,2491.91,2491.91
ETHEUR,20251228,204600,2491.68,2491.68,2491.23,2491.28
ETHEUR,20251228,204700,2491.35,2492.00,2491.35,2492.00
ETHEUR,20251228,204800,2492.02,2492.02,2491.56,2491.56
ETHEUR,20251228,204900,2491.55,2492.09,2491.54,2492.09
ETHEUR,20251228,205000,2492.17,2492.17,2492.17,2492.17
ETHEUR,20251228,205100,2492.17,2492.27,2492.17,2492.19
ETHEUR,20251228,205200,2492.17,2492.17,2491.56,2491.56
ETHEUR,20251228,205300,2491.39,2491.39,2490.83,2490.92
ETHEUR,20251228,205400,2490.98,2491.19,2490.98,2491.19
ETHEUR,20251228,205500,2491.21,2491.27,2491.18,2491.18
ETHEUR,20251228,205600,2491.18,2491.18,2491.18,2491.18
ETHEUR,20251228,205700,2490.71,2490.71,2490.47,2490.47
ETHEUR,20251228,205800,2490.48,2490.68,2490.48,2490.68
ETHEUR,20251228,205900,2490.68,2490.89,2490.68,2490.89
ETHEUR,20251228,210000,2490.93,2491.34,2490.93,2491.30
ETHEUR,20251228,210100,2491.27,2491.48,2490.96,2491.46
ETHEUR,20251228,210200,2491.38,2491.81,2491.20,2491.81
ETHEUR,20251228,210300,2491.90,2492.84,2491.90,2492.83
ETHEUR,20251228,210400,2492.87,2492.87,2491.58,2491.73
ETHEUR,20251228,210500,2491.65,2492.29,2491.65,2492.02
ETHEUR,20251228,210600,2491.89,2491.89,2489.86,2490.18
ETHEUR,20251228,210700,2490.31,2491.85,2490.31,2491.85
ETHEUR,20251228,210800,2492.25,2494.07,2492.25,2493.38
ETHEUR,20251228,210900,2493.42,2493.45,2493.42,2493.44
ETHEUR,20251228,211000,2493.47,2493.65,2492.85,2492.85
ETHEUR,20251228,211100,2492.73,2492.73,2489.24,2489.46
ETHEUR,20251228,211200,2489.52,2489.68,2488.59,2488.59
ETHEUR,20251228,211300,2488.50,2489.19,2488.50,2489.19
ETHEUR,20251228,211400,2489.19,2489.44,2489.19,2489.44
ETHEUR,20251228,211500,2489.49,2489.68,2489.48,2489.68
ETHEUR,20251228,211600,2489.81,2490.90,2489.81,2490.90
ETHEUR,20251228,211700,2490.96,2492.92,2490.96,2492.37
ETHEUR,20251228,211800,2492.15,2492.15,2491.60,2491.98
ETHEUR,20251228,211900,2492.14,2493.35,2492.14,2493.35
ETHEUR,20251228,212000,2493.33,2493.33,2493.33,2493.33
ETHEUR,20251228,212100,2492.81,2492.81,2490.79,2490.81
ETHEUR,20251228,212200,2490.86,2492.04,2490.86,2492.04
ETHEUR,20251228,212300,2492.08,2492.52,2492.08,2492.52
ETHEUR,20251228,212400,2492.57,2493.02,2492.57,2492.73
ETHEUR,20251228,212500,2492.44,2492.44,2492.17,2492.17
ETHEUR,20251228,212600,2492.13,2492.13,2491.64,2491.64
ETHEUR,20251228,212700,2491.38,2491.98,2491.21,2491.98
ETHEUR,20251228,212800,2492.21,2492.21,2492.11,2492.11
ETHEUR,20251228,212900,2492.11,2492.11,2492.11,2492.11
ETHEUR,20251228,213000,2492.11,2492.11,2492.11,2492.11
ETHEUR,20251228,213100,2491.86,2491.86,2491.77,2491.77
ETHEUR,20251228,213200,2491.77,2491.77,2491.77,2491.77
ETHEUR,20251228,213300,2491.83,2493.00,2491.83,2493.00
ETHEUR,20251228,213400,2493.02,2493.21,2493.02,2493.21
ETHEUR,20251228,213500,2493.15,2493.15,2492.56,2492.56
ETHEUR,20251228,213600,2492.49,2492.50,2492.49,2492.50
ETHEUR,20251228,213700,2492.50,2492.52,2492.48,2492.48
ETHEUR,20251228,213800,2492.44,2492.44,2492.44,2492.44
ETHEUR,20251228,213900,2492.46,2492.61,2492.46,2492.61
ETHEUR,20251228,214000,2492.69,2492.74,2492.69,2492.73
ETHEUR,20251228,214100,2492.74,2492.78,2492.74,2492.78
ETHEUR,20251228,214200,2492.96,2493.26,2492.96,2493.14
ETHEUR,20251228,214300,2493.11,2493.21,2493.11,2493.21
ETHEUR,20251228,214400,2493.20,2493.20,2493.20,2493.20
ETHEUR,20251228,214500,2493.20,2493.21,2493.20,2493.21
ETHEUR,20251228,214600,2492.96,2493.08,2492.90,2493.08
ETHEUR,20251228,214700,2493.12,2493.25,2493.12,2493.25
ETHEUR,20251228,214800,2493.25,2493.25,2493.25,2493.25
ETHEUR,20251228,214900,2493.03,2493.27,2493.03,2493.27
ETHEUR,20251228,215000,2493.27,2493.27,2493.27,2493.27
ETHEUR,20251228,215100,2493.89,2493.89,2493.89,2493.89
ETHEUR,20251228,215200,2493.89,2494.68,2493.89,2494.68
ETHEUR,20251228,215300,2494.60,2494.60,2493.71,2493.73
ETHEUR,20251228,215400,2493.27,2493.27,2493.27,2493.27
ETHEUR,20251228,215500,2493.19,2493.19,2491.46,2491.47
ETHEUR,20251228,215600,2491.56,2491.59,2491.06,2491.06
ETHEUR,20251228,215700,2490.89,2490.89,2490.62,2490.69
ETHEUR,20251228,215800,2490.68,2490.68,2490.17,2490.17
ETHEUR,20251228,215900,2490.28,2490.58,2490.28,2490.46
ETHEUR,20251228,220000,2490.45,2490.45,2489.90,2490.07
ETHEUR,20251228,220100,2490.13,2490.54,2490.13,2490.38
ETHEUR,20251228,220200,2490.50,2491.61,2490.50,2491.61
ETHEUR,20251228,220300,2491.67,2491.75,2490.24,2490.24
ETHEUR,20251228,220400,2490.09,2490.09,2488.40,2488.58
ETHEUR,20251228,220500,2488.73,2488.93,2488.73,2488.78
ETHEUR,20251228,220600,2488.48,2488.99,2487.32,2488.99
ETHEUR,20251228,220700,2489.02,2489.02,2489.00,2489.00
ETHEUR,20251228,220800,2489.00,2489.04,2488.92,2488.92
ETHEUR,20251228,220900,2488.52,2489.68,2487.75,2489.68
ETHEUR,20251228,221000,2489.75,2492.79,2489.75,2492.79
ETHEUR,20251228,221100,2492.98,2492.98,2492.34,2492.34
ETHEUR,20251228,221200,2492.07,2492.58,2489.66,2489.66
ETHEUR,20251228,221300,2489.13,2490.18,2489.13,2490.18
ETHEUR,20251228,221400,2490.23,2490.44,2490.16,2490.42
ETHEUR,20251228,221500,2490.42,2490.59,2490.42,2490.59
ETHEUR,20251228,221600,2490.54,2491.31,2490.54,2491.31
ETHEUR,20251228,221700,2491.49,2491.55,2491.35,2491.35
ETHEUR,20251228,221800,2491.29,2491.31,2491.19,2491.31
ETHEUR,20251228,221900,2491.34,2491.42,2490.11,2490.11
ETHEUR,20251228,222000,2490.06,2490.16,2490.02,2490.16
ETHEUR,20251228,222100,2490.08,2490.08,2490.00,2490.00
ETHEUR,20251228,222200,2490.00,2490.00,2489.03,2489.03
ETHEUR,20251228,222300,2488.83,2488.83,2488.33,2488.34
ETHEUR,20251228,222400,2488.36,2488.72,2488.36,2488.72
ETHEUR,20251228,222500,2488.96,2489.09,2488.92,2488.92
ETHEUR,20251228,222600,2488.64,2488.64,2488.26,2488.26
ETHEUR,20251228,222700,2488.26,2491.40,2488.26,2491.40
ETHEUR,20251228,222800,2491.32,2492.15,2491.13,2491.63
ETHEUR,20251228,222900,2491.39,2491.39,2491.18,2491.27
ETHEUR,20251228,223000,2491.27,2491.27,2491.27,2491.27
ETHEUR,20251228,223100,2490.99,2490.99,2490.90,2490.90
ETHEUR,20251228,223200,2490.84,2492.27,2490.84,2492.27
ETHEUR,20251228,223300,2492.47,2493.58,2492.47,2493.02
ETHEUR,20251228,223400,2492.98,2493.25,2492.98,2493.12
ETHEUR,20251228,223500,2493.12,2493.12,2493.12,2493.12
ETHEUR,20251228,223600,2493.59,2493.85,2493.59,2493.85
ETHEUR,20251228,223700,2494.05,2494.05,2493.95,2493.95
ETHEUR,20251228,223800,2493.72,2493.89,2493.72,2493.89
ETHEUR,20251228,223900,2493.98,2494.18,2493.94,2494.18
ETHEUR,20251228,224000,2494.27,2494.86,2494.27,2494.36
ETHEUR,20251228,224100,2494.24,2494.24,2493.45,2493.45
ETHEUR,20251228,224200,2493.49,2493.68,2493.49,2493.68
ETHEUR,20251228,224300,2493.85,2494.10,2493.85,2494.10
ETHEUR,20251228,224400,2494.17,2494.27,2494.17,2494.27
ETHEUR,20251228,224500,2494.44,2494.48,2494.44,2494.48
ETHEUR,20251228,224600,2494.48,2494.48,2494.48,2494.48
ETHEUR,20251228,224700,2494.48,2494.48,2494.48,2494.48
ETHEUR,20251228,224800,2495.42,2495.43,2495.29,2495.29
ETHEUR,20251228,224900,2495.29,2495.29,2495.29,2495.29
ETHEUR,20251228,225000,2495.01,2495.01,2495.00,2495.00
ETHEUR,20251228,225100,2494.96,2494.96,2494.65,2494.65
ETHEUR,20251228,225200,2494.62,2494.89,2494.62,2494.89
ETHEUR,20251228,225300,2494.98,2495.87,2494.83,2495.87
ETHEUR,20251228,225400,2495.95,2495.97,2494.72,2494.72
ETHEUR,20251228,225500,2494.65,2494.77,2494.65,2494.77
ETHEUR,20251228,225600,2494.76,2494.77,2494.21,2494.21
ETHEUR,20251228,225700,2494.09,2494.76,2494.06,2494.70
ETHEUR,20251228,225800,2494.70,2494.70,2494.70,2494.70
ETHEUR,20251228,225900,2494.64,2494.64,2494.11,2494.11
ETHEUR,20251228,230000,2494.20,2494.21,2494.20,2494.21
ETHEUR,20251228,230100,2495.12,2495.24,2494.71,2494.71
ETHEUR,20251228,230200,2494.67,2494.67,2494.67,2494.67
ETHEUR,20251228,230300,2494.67,2494.67,2494.05,2494.05
ETHEUR,20251228,230400,2493.99,2494.29,2493.99,2494.29
ETHEUR,20251228,230500,2494.23,2494.23,2493.91,2493.91
ETHEUR,20251228,230600,2494.08,2494.27,2493.87,2493.87
ETHEUR,20251228,230700,2493.87,2493.87,2493.37,2493.37
ETHEUR,20251228,230800,2493.38,2493.38,2492.99,2493.36
ETHEUR,20251228,230900,2493.42,2493.71,2493.42,2493.71
ETHEUR,20251228,231000,2493.71,2493.71,2493.71,2493.71
ETHEUR,20251228,231100,2493.88,2493.90,2493.76,2493.76
ETHEUR,20251228,231200,2493.96,2493.96,2493.92,2493.92
ETHEUR,20251228,231300,2493.69,2493.69,2493.04,2493.04
ETHEUR,20251228,231400,2493.00,2493.60,2492.50,2493.60
ETHEUR,20251228,231500,2493.62,2494.35,2493.62,2494.35
ETHEUR,20251228,231600,2494.45,2494.52,2494.38,2494.38
ETHEUR,20251228,231700,2494.34,2494.34,2493.88,2493.88
ETHEUR,20251228,231800,2493.89,2494.27,2493.77,2493.77
ETHEUR,20251228,231900,2493.72,2494.15,2493.31,2493.31
ETHEUR,20251228,232000,2493.44,2493.83,2493.44,2493.83
ETHEUR,20251228,232100,2493.98,2494.08,2493.98,2494.08
ETHEUR,20251228,232200,2494.17,2495.47,2494.17,2495.47
ETHEUR,20251228,232300,2495.67,2495.98,2495.67,2495.86
ETHEUR,20251228,232400,2495.78,2495.83,2495.66,2495.66
ETHEUR,20251228,232500,2495.86,2496.33,2495.86,2496.28
ETHEUR,20251228,232600,2496.19,2496.31,2495.92,2496.02
ETHEUR,20251228,232700,2496.15,2496.86,2496.14,2496.70
ETHEUR,20251228,232800,2496.63,2498.02,2496.63,2498.02
ETHEUR,20251228,232900,2498.03,2498.07,2497.71,2497.71
ETHEUR,20251228,233000,2497.67,2497.67,2497.45,2497.59
ETHEUR,20251228,233100,2497.68,2498.22,2497.44,2497.44
ETHEUR,20251228,233200,2497.33,2497.33,2496.66,2496.66
ETHEUR,20251228,233300,2496.39,2496.39,2496.34,2496.34
ETHEUR,20251228,233400,2496.33,2496.33,2496.10,2496.10
ETHEUR,20251228,233500,2496.10,2496.10,2495.71,2495.81
ETHEUR,20251228,233600,2495.94,2496.83,2495.94,2496.83
ETHEUR,20251228,233700,2496.92,2497.14,2496.92,2497.14
ETHEUR,20251228,233800,2497.17,2497.17,2497.17,2497.17
ETHEUR,20251228,233900,2497.62,2498.89,2497.62,2498.73
ETHEUR,20251228,234000,2498.68,2498.68,2498.06,2498.34
ETHEUR,20251228,234100,2498.57,2500.41,2498.57,2500.33
ETHEUR,20251228,234200,2500.23,2500.23,2498.65,2498.65
ETHEUR,20251228,234300,2498.82,2499.09,2498.82,2499.00
ETHEUR,20251228,234400,2498.90,2500.19,2498.85,2500.19
ETHEUR,20251228,234500,2500.10,2500.13,2500.02,2500.13
ETHEUR,20251228,234600,2500.57,2500.81,2499.42,2499.42
ETHEUR,20251228,234700,2499.50,2499.67,2498.10,2498.10
ETHEUR,20251228,234800,2498.23,2499.47,2498.23,2499.12
ETHEUR,20251228,234900,2499.45,2503.12,2499.45,2503.12
ETHEUR,20251228,235000,2503.19,2505.59,2503.11,2505.59
ETHEUR,20251228,235100,2505.61,2509.03,2504.59,2508.25
ETHEUR,20251228,235200,2508.00,2508.00,2505.62,2505.62
ETHEUR,20251228,235300,2505.56,2505.77,2505.15,2505.41
ETHEUR,20251228,235400,2505.44,2507.95,2505.44,2507.95
ETHEUR,20251228,235500,2508.00,2508.54,2506.83,2507.02
ETHEUR,20251228,235600,2507.32,2508.15,2506.77,2506.77
ETHEUR,20251228,235700,2506.65,2506.65,2505.24,2505.43
ETHEUR,20251228,235800,2505.46,2505.65,2505.05,2505.65
ETHEUR,20251228,235900,2505.73,2505.73,2505.08,2505.14
ETHEUR,20251229,000000,2505.23,2505.41,2504.89,2505.41
LTCEUR,20251228,000100,66.99,67.02,66.99,67.02
LTCEUR,20251228,000200,67.03,67.06,67.02,67.06
LTCEUR,20251228,000300,67.07,67.15,67.07,67.15
LTCEUR,20251228,000400,67.16,67.16,67.07,67.07
LTCEUR,20251228,000500,67.06,67.06,67.01,67.01
LTCEUR,20251228,000600,67.02,67.06,67.02,67.06
LTCEUR,20251228,000700,67.07,67.08,67.07,67.08
LTCEUR,20251228,000800,67.08,67.08,67.08,67.08
LTCEUR,20251228,000900,67.09,67.10,67.09,67.10
LTCEUR,20251228,001000,67.11,67.17,67.11,67.17
LTCEUR,20251228,001100,67.18,67.22,67.18,67.22
LTCEUR,20251228,001200,67.23,67.33,67.23,67.33
LTCEUR,20251228,001300,67.34,67.37,67.32,67.32
LTCEUR,20251228,001400,67.31,67.32,67.31,67.32
LTCEUR,20251228,001500,67.31,67.32,67.29,67.30
LTCEUR,20251228,001600,67.32,67.40,67.32,67.36
LTCEUR,20251228,001700,67.37,67.38,67.36,67.37
LTCEUR,20251228,001800,67.38,67.40,67.38,67.38
LTCEUR,20251228,001900,67.36,67.39,67.36,67.39
LTCEUR,20251228,002000,67.40,67.40,67.38,67.40
LTCEUR,20251228,002100,67.42,67.42,67.40,67.40
LTCEUR,20251228,002200,67.40,67.42,67.38,67.42
LTCEUR,20251228,002300,67.40,67.41,67.38,67.39
LTCEUR,20251228,002400,67.40,67.41,67.38,67.38
LTCEUR,20251228,002500,67.40,67.43,67.40,67.40
LTCEUR,20251228,002600,67.40,67.40,67.40,67.40
LTCEUR,20251228,002700,67.38,67.38,67.38,67.38
LTCEUR,20251228,002800,67.38,67.38,67.38,67.38
LTCEUR,20251228,002900,67.38,67.38,67.38,67.38
LTCEUR,20251228,003000,67.38,67.38,67.38,67.38
LTCEUR,20251228,003100,67.38,67.38,67.37,67.37
LTCEUR,20251228,003200,67.38,67.39,67.38,67.39
LTCEUR,20251228,003300,67.40,67.43,67.40,67.43
LTCEUR,20251228,003400,67.44,67.44,67.44,67.44
LTCEUR,20251228,003500,67.44,67.45,67.44,67.45
LTCEUR,20251228,003600,67.43,67.43,67.42,67.43
LTCEUR,20251228,003700,67.43,67.44,67.43,67.44
LTCEUR,20251228,003800,67.45,67.45,67.42,67.43
LTCEUR,20251228,003900,67.42,67.42,67.41,67.41
LTCEUR,20251228,004000,67.40,67.40,67.40,67.40
LTCEUR,20251228,004100,67.40,67.40,67.40,67.40
LTCEUR,20251228,004200,67.40,67.43,67.39,67.43
LTCEUR,20251228,004300,67.43,67.43,67.43,67.43
LTCEUR,20251228,004400,67.43,67.43,67.43,67.43
LTCEUR,20251228,004500,67.43,67.43,67.40,67.40
LTCEUR,20251228,004600,67.41,67.43,67.41,67.43
LTCEUR,20251228,004700,67.43,67.43,67.43,67.43
LTCEUR,20251228,004800,67.48,67.90,67.48,67.76
LTCEUR,20251228,004900,67.74,67.76,67.73,67.75
LTCEUR,20251228,005000,67.73,67.73,67.59,67.59
LTCEUR,20251228,005100,67.58,67.69,67.58,67.69
LTCEUR,20251228,005200,67.70,67.70,67.65,67.66
LTCEUR,20251228,005300,67.65,67.67,67.65,67.65
LTCEUR,20251228,005400,67.67,67.70,67.67,67.68
LTCEUR,20251228,005500,67.67,67.67,67.65,67.67
LTCEUR,20251228,005600,67.68,67.68,67.67,67.68
LTCEUR,20251228,005700,67.69,67.71,67.68,67.68
LTCEUR,20251228,005800,67.68,67.68,67.68,67.68
LTCEUR,20251228,005900,67.69,67.70,67.68,67.68
LTCEUR,20251228,010000,67.69,67.74,67.69,67.74
LTCEUR,20251228,010100,67.75,67.83,67.75,67.81
LTCEUR,20251228,010200,67.82,67.93,67.82,67.93
LTCEUR,20251228,010300,67.92,67.93,67.83,67.85
LTCEUR,20251228,010400,67.83,67.85,67.80,67.81
LTCEUR,20251228,010500,67.80,67.80,67.78,67.78
LTCEUR,20251228,010600,67.77,67.77,67.74,67.76
LTCEUR,20251228,010700,67.75,67.75,67.71,67.71
LTCEUR,20251228,010800,67.72,67.81,67.72,67.81
LTCEUR,20251228,010900,67.80,67.81,67.80,67.81
LTCEUR,20251228,011000,67.80,67.80,67.79,67.79
LTCEUR,20251228,011100,67.79,67.79,67.76,67.76
LTCEUR,20251228,011200,67.76,67.76,67.76,67.76
LTCEUR,20251228,011300,67.75,67.75,67.70,67.71
LTCEUR,20251228,011400,67.72,67.74,67.72,67.74
LTCEUR,20251228,011500,67.75,67.75,67.73,67.73
LTCEUR,20251228,011600,67.71,67.72,67.71,67.71
LTCEUR,20251228,011700,67.72,67.74,67.69,67.71
LTCEUR,20251228,011800,67.72,67.75,67.72,67.73
LTCEUR,20251228,011900,67.72,67.72,67.69,67.69
LTCEUR,20251228,012000,67.70,67.71,67.69,67.71
LTCEUR,20251228,012100,67.73,67.75,67.71,67.71
LTCEUR,20251228,012200,67.72,67.74,67.72,67.73
LTCEUR,20251228,012300,67.74,67.75,67.74,67.74
LTCEUR,20251228,012400,67.75,67.76,67.74,67.74
LTCEUR,20251228,012500,67.73,67.73,67.68,67.68
LTCEUR,20251228,012600,67.69,67.75,67.69,67.74
LTCEUR,20251228,012700,67.73,67.74,67.72,67.72
LTCEUR,20251228,012800,67.71,67.74,67.71,67.73
LTCEUR,20251228,012900,67.72,67.73,67.72,67.73
LTCEUR,20251228,013000,67.72,67.72,67.61,67.61
LTCEUR,20251228,013100,67.62,67.62,67.62,67.62
LTCEUR,20251228,013200,67.62,67.62,67.60,67.61
LTCEUR,20251228,013300,67.63,67.66,67.63,67.66
LTCEUR,20251228,013400,67.67,67.68,67.67,67.68
LTCEUR,20251228,013500,67.68,67.68,67.64,67.64
LTCEUR,20251228,013600,67.63,67.65,67.60,67.60
LTCEUR,20251228,013700,67.61,67.61,67.60,67.60
LTCEUR,20251228,013800,67.61,67.62,67.60,67.60
LTCEUR,20251228,013900,67.61,67.63,67.61,67.63
LTCEUR,20251228,014000,67.64,67.69,67.64,67.68
LTCEUR,20251228,014100,67.67,67.67,67.66,67.66
LTCEUR,20251228,014200,67.65,67.66,67.65,67.66
LTCEUR,20251228,014300,67.66,67.67,67.65,67.67
LTCEUR,20251228,014400,67.66,67.66,67.60,67.60
LTCEUR,20251228,014500,67.60,67.60,67.59,67.60
LTCEUR,20251228,014600,67.61,67.65,67.61,67.64
LTCEUR,20251228,014700,67.62,67.63,67.62,67.63
LTCEUR,20251228,014800,67.64,67.67,67.63,67.63
LTCEUR,20251228,014900,67.62,67.62,67.62,67.62
LTCEUR,20251228,015000,67.63,67.67,67.63,67.67
LTCEUR,20251228,015100,67.68,67.71,67.68,67.71
LTCEUR,20251228,015200,67.70,67.70,67.67,67.67
LTCEUR,20251228,015300,67.66,67.66,67.63,67.63
LTCEUR,20251228,015400,67.62,67.62,67.60,67.62
LTCEUR,20251228,015500,67.64,67.68,67.64,67.68
LTCEUR,20251228,015600,67.67,67.69,67.67,67.69
LTCEUR,20251228,015700,67.68,67.71,67.68,67.71
LTCEUR,20251228,015800,67.70,67.70,67.69,67.69
LTCEUR,20251228,015900,67.69,67.69,67.69,67.69
LTCEUR,20251228,020000,67.71,67.71,67.70,67.70
LTCEUR,20251228,020100,67.71,67.72,67.68,67.69
LTCEUR,20251228,020200,67.71,67.80,67.71,67.80
LTCEUR,20251228,020300,67.79,67.79,67.79,67.79
LTCEUR,20251228,020400,67.76,67.76,67.73,67.73
LTCEUR,20251228,020500,67.72,67.73,67.71,67.73
LTCEUR,20251228,020600,67.72,67.72,67.69,67.70
LTCEUR,20251228,020700,67.71,67.72,67.71,67.72
LTCEUR,20251228,020800,67.73,67.73,67.72,67.72
LTCEUR,20251228,020900,67.71,67.71,67.65,67.65
LTCEUR,20251228,021000,67.66,67.68,67.66,67.66
LTCEUR,20251228,021100,67.67,67.68,67.65,67.65
LTCEUR,20251228,021200,67.65,67.65,67.65,67.65
LTCEUR,20251228,021300,67.63,67.63,67.62,67.62
LTCEUR,20251228,021400,67.63,67.65,67.63,67.65
LTCEUR,20251228,021500,67.64,67.68,67.64,67.68
LTCEUR,20251228,021600,67.67,67.67,67.53,67.53
LTCEUR,20251228,021700,67.55,67.56,67.54,67.56
LTCEUR,20251228,021800,67.57,67.57,67.57,67.57
LTCEUR,20251228,021900,67.59,67.62,67.59,67.62
LTCEUR,20251228,022000,67.61,67.61,67.57,67.57
LTCEUR,20251228,022100,67.58,67.58,67.54,67.56
LTCEUR,20251228,022200,67.55,67.55,67.53,67.53
LTCEUR,20251228,022300,67.52,67.56,67.51,67.51
LTCEUR,20251228,022400,67.50,67.50,67.46,67.46
LTCEUR,20251228,022500,67.44,67.44,67.42,67.42
LTCEUR,20251228,022600,67.43,67.45,67.43,67.45
LTCEUR,20251228,022700,67.46,67.46,67.44,67.44
LTCEUR,20251228,022800,67.45,67.46,67.45,67.46
LTCEUR,20251228,022900,67.46,67.46,67.45,67.46
LTCEUR,20251228,023000,67.45,67.45,67.44,67.45
LTCEUR,20251228,023100,67.43,67.43,67.40,67.40
LTCEUR,20251228,023200,67.41,67.41,67.40,67.40
LTCEUR,20251228,023300,67.39,67.44,67.39,67.44
LTCEUR,20251228,023400,67.43,67.43,67.42,67.43
LTCEUR,20251228,023500,67.44,67.46,67.44,67.46
LTCEUR,20251228,023600,67.47,67.49,67.47,67.49
LTCEUR,20251228,023700,67.50,67.54,67.50,67.54
LTCEUR,20251228,023800,67.53,67.53,67.51,67.51
LTCEUR,20251228,023900,67.50,67.50,67.48,67.48
LTCEUR,20251228,024000,67.49,67.49,67.49,67.49
LTCEUR,20251228,024100,67.50,67.53,67.50,67.53
LTCEUR,20251228,024200,67.52,67.52,67.47,67.47
LTCEUR,20251228,024300,67.48,67.48,67.45,67.46
LTCEUR,20251228,024400,67.46,67.46,67.46,67.46
LTCEUR,20251228,024500,67.45,67.46,67.37,67.37
LTCEUR,20251228,024600,67.35,67.35,67.34,67.35
LTCEUR,20251228,024700,67.34,67.35,67.31,67.31
LTCEUR,20251228,024800,67.29,67.33,67.29,67.32
LTCEUR,20251228,024900,67.33,67.34,67.33,67.33
LTCEUR,20251228,025000,67.32,67.32,67.29,67.29
LTCEUR,20251228,025100,67.28,67.31,67.28,67.31
LTCEUR,20251228,025200,67.32,67.37,67.32,67.35
LTCEUR,20251228,025300,67.34,67.34,67.32,67.32
LTCEUR,20251228,025400,67.32,67.32,67.32,67.32
LTCEUR,20251228,025500,67.31,67.31,67.31,67.31
LTCEUR,20251228,025600,67.32,67.32,67.31,67.31
LTCEUR,20251228,025700,67.31,67.32,67.31,67.32
LTCEUR,20251228,025800,67.32,67.32,67.32,67.32
LTCEUR,20251228,025900,67.33,67.35,67.33,67.35
LTCEUR,20251228,030000,67.35,67.35,67.35,67.35
LTCEUR,20251228,030100,67.36,67.36,67.33,67.33
LTCEUR,20251228,030200,67.34,67.34,67.29,67.29
LTCEUR,20251228,030300,67.30,67.30,67.29,67.29
LTCEUR,20251228,030400,67.28,67.29,67.27,67.27
LTCEUR,20251228,030500,67.29,67.29,67.26,67.26
LTCEUR,20251228,030600,67.27,67.28,67.27,67.27
LTCEUR,20251228,030700,67.26,67.29,67.26,67.29
LTCEUR,20251228,030800,67.28,67.29,67.28,67.29
LTCEUR,20251228,030900,67.29,67.29,67.29,67.29
LTCEUR,20251228,031000,67.29,67.29,67.29,67.29
LTCEUR,20251228,031100,67.30,67.31,67.28,67.28
LTCEUR,20251228,031200,67.24,67.24,67.18,67.19
LTCEUR,20251228,031300,67.21,67.22,67.21,67.22
LTCEUR,20251228,031400,67.21,67.21,67.21,67.21
LTCEUR,20251228,031500,67.20,67.20,67.18,67.18
LTCEUR,20251228,031600,67.19,67.21,67.19,67.21
LTCEUR,20251228,031700,67.20,67.20,67.19,67.19
LTCEUR,20251228,031800,67.18,67.18,67.18,67.18
LTCEUR,20251228,031900,67.19,67.26,67.19,67.26
LTCEUR,20251228,032000,67.27,67.28,67.26,67.28
LTCEUR,20251228,032100,67.27,67.27,67.25,67.27
LTCEUR,20251228,032200,67.26,67.27,67.24,67.27
LTCEUR,20251228,032300,67.26,67.26,67.25,67.25
LTCEUR,20251228,032400,67.24,67.24,67.22,67.22
LTCEUR,20251228,032500,67.21,67.21,67.21,67.21
LTCEUR,20251228,032600,67.21,67.24,67.21,67.24
LTCEUR,20251228,032700,67.23,67.23,67.23,67.23
LTCEUR,20251228,032800,67.24,67.26,67.24,67.26
LTCEUR,20251228,032900,67.25,67.26,67.25,67.26
LTCEUR,20251228,033000,67.26,67.26,67.24,67.24
LTCEUR,20251228,033100,67.23,67.23,67.21,67.21
LTCEUR,20251228,033200,67.21,67.30,67.21,67.30
LTCEUR,20251228,033300,67.32,67.35,67.32,67.35
LTCEUR,20251228,033400,67.36,67.38,67.36,67.38
LTCEUR,20251228,033500,67.36,67.36,67.35,67.35
LTCEUR,20251228,033600,67.34,67.34,67.29,67.29
LTCEUR,20251228,033700,67.30,67.32,67.30,67.32
LTCEUR,20251228,033800,67.31,67.31,67.28,67.28
LTCEUR,20251228,033900,67.29,67.29,67.28,67.29
LTCEUR,20251228,034000,67.30,67.30,67.29,67.29
LTCEUR,20251228,034100,67.30,67.33,67.29,67.33
LTCEUR,20251228,034200,67.32,67.34,67.32,67.34
LTCEUR,20251228,034300,67.33,67.33,67.32,67.32
LTCEUR,20251228,034400,67.33,67.34,67.33,67.33
LTCEUR,20251228,034500,67.33,67.34,67.33,67.34
LTCEUR,20251228,034600,67.35,67.38,67.35,67.35
LTCEUR,20251228,034700,67.34,67.34,67.33,67.33
LTCEUR,20251228,034800,67.32,67.32,67.32,67.32
LTCEUR,20251228,034900,67.32,67.34,67.32,67.32
LTCEUR,20251228,035000,67.31,67.31,67.26,67.29
LTCEUR,20251228,035100,67.29,67.29,67.29,67.29
LTCEUR,20251228,035200,67.28,67.28,67.25,67.26
LTCEUR,20251228,035300,67.26,67.27,67.26,67.26
LTCEUR,20251228,035400,67.27,67.27,67.25,67.25
LTCEUR,20251228,035500,67.24,67.24,67.23,67.23
LTCEUR,20251228,035600,67.24,67.26,67.24,67.25
LTCEUR,20251228,035700,67.26,67.26,67.24,67.24
LTCEUR,20251228,035800,67.24,67.25,67.24,67.24
LTCEUR,20251228,035900,67.23,67.23,67.21,67.23
LTCEUR,20251228,040000,67.22,67.22,67.21,67.21
LTCEUR,20251228,040100,67.19,67.19,67.11,67.12
LTCEUR,20251228,040200,67.13,67.17,67.13,67.17
LTCEUR,20251228,040300,67.16,67.16,67.08,67.10
LTCEUR,20251228,040400,67.11,67.11,67.08,67.08
LTCEUR,20251228,040500,67.09,67.10,67.09,67.09
LTCEUR,20251228,040600,67.10,67.13,67.10,67.13
LTCEUR,20251228,040700,67.12,67.12,67.10,67.10
LTCEUR,20251228,040800,67.09,67.09,67.07,67.07
LTCEUR,20251228,040900,67.07,67.07,67.06,67.06
LTCEUR,20251228,041000,67.05,67.05,67.05,67.05
LTCEUR,20251228,041100,67.05,67.06,67.04,67.06
LTCEUR,20251228,041200,67.07,67.07,67.06,67.06
LTCEUR,20251228,041300,67.04,67.07,67.03,67.07
LTCEUR,20251228,041400,67.08,67.09,67.08,67.09
LTCEUR,20251228,041500,67.09,67.10,67.09,67.10
LTCEUR,20251228,041600,67.09,67.09,67.07,67.07
LTCEUR,20251228,041700,67.08,67.09,67.07,67.09
LTCEUR,20251228,041800,67.10,67.12,67.10,67.10
LTCEUR,20251228,041900,67.08,67.08,67.01,67.01
LTCEUR,20251228,042000,67.02,67.02,67.01,67.01
LTCEUR,20251228,042100,67.00,67.07,67.00,67.07
LTCEUR,20251228,042200,67.08,67.08,67.08,67.08
LTCEUR,20251228,042300,67.08,67.09,67.08,67.08
LTCEUR,20251228,042400,67.07,67.07,67.06,67.06
LTCEUR,20251228,042500,67.06,67.06,67.06,67.06
LTCEUR,20251228,042600,67.04,67.04,67.04,67.04
LTCEUR,20251228,042700,67.03,67.04,67.03,67.03
LTCEUR,20251228,042800,67.02,67.02,67.01,67.01
LTCEUR,20251228,042900,67.00,67.00,66.99,66.99
LTCEUR,20251228,043000,66.99,66.99,66.99,66.99
LTCEUR,20251228,043100,67.01,67.03,67.01,67.03
LTCEUR,20251228,043200,67.02,67.04,67.00,67.04
LTCEUR,20251228,043300,67.04,67.04,67.04,67.04
LTCEUR,20251228,043400,67.05,67.05,67.04,67.04
LTCEUR,20251228,043500,67.03,67.04,67.03,67.04
LTCEUR,20251228,043600,67.03,67.03,67.01,67.01
LTCEUR,20251228,043700,67.02,67.03,67.00,67.00
LTCEUR,20251228,043800,66.99,66.99,66.99,66.99
LTCEUR,20251228,043900,67.00,67.01,67.00,67.01
LTCEUR,20251228,044000,67.02,67.04,67.02,67.04
LTCEUR,20251228,044100,67.03,67.03,66.95,66.98
LTCEUR,20251228,044200,66.97,67.00,66.97,67.00
LTCEUR,20251228,044300,67.01,67.01,67.01,67.01
LTCEUR,20251228,044400,67.01,67.01,66.99,66.99
LTCEUR,20251228,044500,66.98,67.00,66.98,67.00
LTCEUR,20251228,044600,67.01,67.01,66.98,66.98
LTCEUR,20251228,044700,66.97,66.97,66.94,66.94
LTCEUR,20251228,044800,66.95,66.96,66.94,66.94
LTCEUR,20251228,044900,66.95,66.95,66.93,66.93
LTCEUR,20251228,045000,66.93,66.93,66.93,66.93
LTCEUR,20251228,045100,66.92,66.92,66.92,66.92
LTCEUR,20251228,045200,66.93,66.93,66.92,66.93
LTCEUR,20251228,045300,66.93,66.93,66.93,66.93
LTCEUR,20251228,045400,66.92,66.92,66.92,66.92
LTCEUR,20251228,045500,66.93,66.93,66.92,66.93
LTCEUR,20251228,045600,66.92,66.92,66.91,66.91
LTCEUR,20251228,045700,66.90,66.93,66.90,66.93
LTCEUR,20251228,045800,66.92,66.93,66.92,66.93
LTCEUR,20251228,045900,66.93,66.93,66.93,66.93
LTCEUR,20251228,050000,66.93,66.93,66.93,66.93
LTCEUR,20251228,050100,66.93,66.93,66.93,66.93
LTCEUR,20251228,050200,66.94,66.94,66.93,66.93
LTCEUR,20251228,050300,66.92,66.92,66.91,66.92
LTCEUR,20251228,050400,66.93,67.00,66.93,67.00
LTCEUR,20251228,050500,67.01,67.07,67.01,67.06
LTCEUR,20251228,050600,67.04,67.05,67.04,67.04
LTCEUR,20251228,050700,67.03,67.03,66.99,66.99
LTCEUR,20251228,050800,67.00,67.00,66.96,66.98
LTCEUR,20251228,050900,66.96,66.97,66.95,66.97
LTCEUR,20251228,051000,66.98,67.01,66.98,67.01
LTCEUR,20251228,051100,67.02,67.04,67.02,67.04
LTCEUR,20251228,051200,67.05,67.05,67.03,67.04
LTCEUR,20251228,051300,67.02,67.02,67.02,67.02
LTCEUR,20251228,051400,67.01,67.04,67.01,67.04
LTCEUR,20251228,051500,67.05,67.05,67.01,67.01
LTCEUR,20251228,051600,66.99,66.99,66.93,66.93
LTCEUR,20251228,051700,66.94,66.96,66.94,66.96
LTCEUR,20251228,051800,66.97,66.97,66.96,66.96
LTCEUR,20251228,051900,66.97,67.01,66.97,67.00
LTCEUR,20251228,052000,66.99,67.00,66.99,67.00
LTCEUR,20251228,052100,67.01,67.01,67.01,67.01
LTCEUR,20251228,052200,67.01,67.01,67.00,67.00
LTCEUR,20251228,052300,66.99,66.99,66.97,66.97
LTCEUR,20251228,052400,66.96,66.97,66.96,66.97
LTCEUR,20251228,052500,66.96,66.96,66.95,66.95
LTCEUR,20251228,052600,66.94,66.94,66.90,66.92
LTCEUR,20251228,052700,66.93,66.96,66.93,66.96
LTCEUR,20251228,052800,66.96,66.96,66.95,66.95
LTCEUR,20251228,052900,66.94,66.96,66.94,66.96
LTCEUR,20251228,053000,66.97,66.98,66.96,66.96
LTCEUR,20251228,053100,66.98,66.99,66.96,66.96
LTCEUR,20251228,053200,66.95,66.96,66.95,66.96
LTCEUR,20251228,053300,66.95,66.95,66.94,66.94
LTCEUR,20251228,053400,66.93,66.95,66.93,66.93
LTCEUR,20251228,053500,66.94,66.94,66.93,66.93
LTCEUR,20251228,053600,66.92,66.92,66.88,66.88
LTCEUR,20251228,053700,66.87,66.87,66.85,66.85
LTCEUR,20251228,053800,66.86,66.88,66.86,66.88
LTCEUR,20251228,053900,66.89,66.91,66.89,66.91
LTCEUR,20251228,054000,66.92,66.92,66.90,66.90
LTCEUR,20251228,054100,66.89,66.90,66.88,66.90
LTCEUR,20251228,054200,66.90,66.91,66.90,66.91
LTCEUR,20251228,054300,66.90,66.90,66.88,66.88
LTCEUR,20251228,054400,66.88,66.88,66.88,66.88
LTCEUR,20251228,054500,66.89,66.90,66.89,66.90
LTCEUR,20251228,054600,66.90,66.90,66.88,66.88
LTCEUR,20251228,054700,66.87,66.87,66.85,66.87
LTCEUR,20251228,054800,66.86,66.86,66.84,66.84
LTCEUR,20251228,054900,66.83,66.87,66.83,66.85
LTCEUR,20251228,055000,66.87,66.88,66.87,66.88
LTCEUR,20251228,055100,66.87,66.87,66.83,66.84
LTCEUR,20251228,055200,66.85,66.85,66.84,66.85
LTCEUR,20251228,055300,66.86,66.87,66.86,66.87
LTCEUR,20251228,055400,66.87,66.87,66.87,66.87
LTCEUR,20251228,055500,66.88,66.89,66.88,66.88
LTCEUR,20251228,055600,66.89,66.89,66.89,66.89
LTCEUR,20251228,055700,66.89,66.89,66.88,66.89
LTCEUR,20251228,055800,66.88,66.88,66.87,66.88
LTCEUR,20251228,055900,66.88,66.88,66.88,66.88
LTCEUR,20251228,060000,66.85,66.85,66.85,66.85
LTCEUR,20251228,060100,66.82,66.83,66.82,66.82
LTCEUR,20251228,060200,66.81,66.83,66.81,66.83
LTCEUR,20251228,060300,66.82,66.82,66.79,66.80
LTCEUR,20251228,060400,66.81,66.83,66.81,66.82
LTCEUR,20251228,060500,66.83,66.83,66.82,66.82
LTCEUR,20251228,060600,66.81,66.84,66.79,66.84
LTCEUR,20251228,060700,66.85,66.85,66.83,66.85
LTCEUR,20251228,060800,66.86,66.87,66.85,66.87
LTCEUR,20251228,060900,66.88,66.88,66.82,66.82
LTCEUR,20251228,061000,66.81,66.83,66.79,66.83
LTCEUR,20251228,061100,66.83,66.83,66.83,66.83
LTCEUR,20251228,061200,66.82,66.86,66.82,66.86
LTCEUR,20251228,061300,66.85,66.85,66.83,66.83
LTCEUR,20251228,061400,66.84,66.85,66.83,66.85
LTCEUR,20251228,061500,66.84,66.85,66.84,66.85
LTCEUR,20251228,061600,66.85,66.86,66.85,66.86
LTCEUR,20251228,061700,66.86,66.87,66.86,66.87
LTCEUR,20251228,061800,66.86,66.87,66.86,66.87
LTCEUR,20251228,061900,66.88,66.88,66.82,66.83
LTCEUR,20251228,062000,66.83,66.83,66.83,66.83
LTCEUR,20251228,062100,66.82,66.82,66.79,66.79
LTCEUR,20251228,062200,66.80,66.82,66.80,66.81
LTCEUR,20251228,062300,66.82,66.83,66.82,66.82
LTCEUR,20251228,062400,66.82,66.82,66.82,66.82
LTCEUR,20251228,062500,66.82,66.82,66.82,66.82
LTCEUR,20251228,062600,66.81,66.81,66.77,66.78
LTCEUR,20251228,062700,66.79,66.83,66.79,66.83
LTCEUR,20251228,062800,66.84,66.84,66.83,66.83
LTCEUR,20251228,062900,66.82,66.82,66.79,66.79
LTCEUR,20251228,063000,66.80,66.80,66.78,66.78
LTCEUR,20251228,063100,66.79,66.82,66.79,66.79
LTCEUR,20251228,063200,66.78,66.83,66.78,66.83
LTCEUR,20251228,063300,66.84,66.87,66.83,66.87
LTCEUR,20251228,063400,66.86,66.86,66.84,66.84
LTCEUR,20251228,063500,66.83,66.83,66.81,66.81
LTCEUR,20251228,063600,66.82,66.83,66.82,66.83
LTCEUR,20251228,063700,66.83,66.86,66.83,66.85
LTCEUR,20251228,063800,66.86,66.86,66.86,66.86
LTCEUR,20251228,063900,66.87,66.88,66.87,66.87
LTCEUR,20251228,064000,66.85,66.85,66.81,66.82
LTCEUR,20251228,064100,66.82,66.82,66.81,66.82
LTCEUR,20251228,064200,66.83,66.84,66.82,66.83
LTCEUR,20251228,064300,66.82,66.84,66.82,66.84
LTCEUR,20251228,064400,66.85,66.85,66.82,66.82
LTCEUR,20251228,064500,66.81,66.81,66.77,66.79
LTCEUR,20251228,064600,66.78,66.78,66.76,66.78
LTCEUR,20251228,064700,66.79,66.79,66.76,66.78
LTCEUR,20251228,064800,66.77,66.79,66.76,66.76
LTCEUR,20251228,064900,66.74,66.74,66.73,66.73
LTCEUR,20251228,065000,66.74,66.76,66.74,66.76
LTCEUR,20251228,065100,66.77,66.79,66.77,66.79
LTCEUR,20251228,065200,66.78,66.78,66.76,66.76
LTCEUR,20251228,065300,66.76,66.76,66.74,66.74
LTCEUR,20251228,065400,66.73,66.79,66.73,66.79
LTCEUR,20251228,065500,66.78,66.79,66.77,66.77
LTCEUR,20251228,065600,66.77,66.77,66.74,66.74
LTCEUR,20251228,065700,66.72,66.72,66.68,66.68
LTCEUR,20251228,065800,66.69,66.71,66.69,66.71
LTCEUR,20251228,065900,66.72,66.73,66.72,66.73
LTCEUR,20251228,070000,66.72,66.74,66.72,66.74
LTCEUR,20251228,070100,66.73,66.73,66.73,66.73
LTCEUR,20251228,070200,66.73,66.73,66.73,66.73
LTCEUR,20251228,070300,66.73,66.77,66.73,66.77
LTCEUR,20251228,070400,66.78,66.78,66.77,66.77
LTCEUR,20251228,070500,66.77,66.77,66.77,66.77
LTCEUR,20251228,070600,66.78,66.79,66.77,66.79
LTCEUR,20251228,070700,66.80,66.80,66.78,66.79
LTCEUR,20251228,070800,66.80,66.83,66.80,66.83
LTCEUR,20251228,070900,66.82,66.82,66.80,66.80
LTCEUR,20251228,071000,66.81,66.81,66.81,66.81
LTCEUR,20251228,071100,66.81,66.81,66.81,66.81
LTCEUR,20251228,071200,66.80,66.80,66.76,66.76
LTCEUR,20251228,071300,66.75,66.77,66.75,66.77
LTCEUR,20251228,071400,66.78,66.79,66.78,66.79
LTCEUR,20251228,071500,66.79,66.82,66.79,66.82
LTCEUR,20251228,071600,66.81,66.81,66.80,66.80
LTCEUR,20251228,071700,66.79,66.79,66.79,66.79
LTCEUR,20251228,071800,66.78,66.83,66.78,66.83
LTCEUR,20251228,071900,66.85,66.87,66.85,66.86
LTCEUR,20251228,072000,66.85,66.88,66.85,66.86
LTCEUR,20251228,072100,66.85,66.91,66.85,66.91
LTCEUR,20251228,072200,66.90,66.90,66.84,66.84
LTCEUR,20251228,072300,66.83,66.85,66.83,66.85
LTCEUR,20251228,072400,66.84,66.84,66.81,66.81
LTCEUR,20251228,072500,66.80,66.87,66.80,66.87
LTCEUR,20251228,072600,66.88,66.89,66.87,66.88
LTCEUR,20251228,072700,66.89,66.89,66.89,66.89
LTCEUR,20251228,072800,66.89,66.89,66.86,66.89
LTCEUR,20251228,072900,66.90,66.91,66.90,66.91
LTCEUR,20251228,073000,66.92,66.93,66.92,66.92
LTCEUR,20251228,073100,66.93,66.97,66.93,66.97
LTCEUR,20251228,073200,66.98,67.06,66.98,67.03
LTCEUR,20251228,073300,67.04,67.06,67.01,67.01
LTCEUR,20251228,073400,66.99,66.99,66.96,66.98
LTCEUR,20251228,073500,66.97,66.97,66.97,66.97
LTCEUR,20251228,073600,66.98,67.07,66.98,67.07
LTCEUR,20251228,073700,67.08,67.08,67.06,67.06
LTCEUR,20251228,073800,67.07,67.07,67.04,67.04
LTCEUR,20251228,073900,67.04,67.04,67.02,67.04
LTCEUR,20251228,074000,67.05,67.08,67.05,67.07
LTCEUR,20251228,074100,67.06,67.06,67.03,67.04
LTCEUR,20251228,074200,67.04,67.04,67.02,67.02
LTCEUR,20251228,074300,67.04,67.04,67.04,67.04
LTCEUR,20251228,074400,67.05,67.07,67.05,67.06
LTCEUR,20251228,074500,67.05,67.05,67.03,67.04
LTCEUR,20251228,074600,67.03,67.03,67.01,67.01
LTCEUR,20251228,074700,67.00,67.01,66.99,66.99
LTCEUR,20251228,074800,67.00,67.01,66.98,66.98
LTCEUR,20251228,074900,66.99,66.99,66.99,66.99
LTCEUR,20251228,075000,66.98,67.00,66.98,67.00
LTCEUR,20251228,075100,67.01,67.01,66.99,66.99
LTCEUR,20251228,075200,66.97,66.97,66.95,66.95
LTCEUR,20251228,075300,66.94,66.94,66.94,66.94
LTCEUR,20251228,075400,66.94,66.99,66.94,66.98
LTCEUR,20251228,075500,66.97,66.97,66.94,66.96
LTCEUR,20251228,075600,66.97,66.97,66.96,66.96
LTCEUR,20251228,075700,66.96,66.97,66.96,66.97
LTCEUR,20251228,075800,66.98,67.06,66.98,67.06
LTCEUR,20251228,075900,67.04,67.07,67.04,67.07
LTCEUR,20251228,080000,67.06,67.06,67.06,67.06
LTCEUR,20251228,080100,67.07,67.07,67.07,67.07
LTCEUR,20251228,080200,67.06,67.06,67.04,67.04
LTCEUR,20251228,080300,67.02,67.04,67.01,67.04
LTCEUR,20251228,080400,67.05,67.06,67.04,67.06
LTCEUR,20251228,080500,67.06,67.06,67.06,67.06
LTCEUR,20251228,080600,67.05,67.07,67.05,67.07
LTCEUR,20251228,080700,67.06,67.07,67.06,67.06
LTCEUR,20251228,080800,67.07,67.15,67.07,67.15
LTCEUR,20251228,080900,67.14,67.14,67.11,67.12
LTCEUR,20251228,081000,67.13,67.15,67.13,67.15
LTCEUR,20251228,081100,67.16,67.16,67.10,67.10
LTCEUR,20251228,081200,67.11,67.13,67.11,67.13
LTCEUR,20251228,081300,67.14,67.15,67.14,67.15
LTCEUR,20251228,081400,67.16,67.18,67.16,67.18
LTCEUR,20251228,081500,67.17,67.23,67.17,67.23
LTCEUR,20251228,081600,67.24,67.26,67.21,67.24
LTCEUR,20251228,081700,67.25,67.25,67.21,67.21
LTCEUR,20251228,081800,67.20,67.20,67.18,67.18
LTCEUR,20251228,081900,67.17,67.17,67.15,67.15
LTCEUR,20251228,082000,67.14,67.18,67.14,67.17
LTCEUR,20251228,082100,67.18,67.26,67.18,67.26
LTCEUR,20251228,082200,67.27,67.32,67.27,67.28
LTCEUR,20251228,082300,67.27,67.27,67.24,67.27
LTCEUR,20251228,082400,67.29,67.33,67.29,67.33
LTCEUR,20251228,082500,67.32,67.32,67.32,67.32
LTCEUR,20251228,082600,67.32,67.32,67.29,67.29
LTCEUR,20251228,082700,67.30,67.32,67.30,67.32
LTCEUR,20251228,082800,67.33,67.33,67.29,67.29
LTCEUR,20251228,082900,67.30,67.32,67.29,67.30
LTCEUR,20251228,083000,67.31,67.32,67.29,67.32
LTCEUR,20251228,083100,67.33,67.33,67.32,67.32
LTCEUR,20251228,083200,67.32,67.33,67.32,67.33
LTCEUR,20251228,083300,67.34,67.35,67.33,67.33
LTCEUR,20251228,083400,67.34,67.34,67.33,67.33
LTCEUR,20251228,083500,67.33,67.33,67.31,67.31
LTCEUR,20251228,083600,67.29,67.29,67.29,67.29
LTCEUR,20251228,083700,67.28,67.28,67.26,67.27
LTCEUR,20251228,083800,67.28,67.30,67.28,67.28
LTCEUR,20251228,083900,67.29,67.32,67.29,67.32
LTCEUR,20251228,084000,67.32,67.32,67.31,67.31
LTCEUR,20251228,084100,67.29,67.29,67.28,67.28
LTCEUR,20251228,084200,67.27,67.32,67.27,67.32
LTCEUR,20251228,084300,67.32,67.32,67.32,67.32
LTCEUR,20251228,084400,67.31,67.32,67.31,67.32
LTCEUR,20251228,084500,67.32,67.32,67.32,67.32
LTCEUR,20251228,084600,67.34,67.34,67.34,67.34
LTCEUR,20251228,084700,67.35,67.36,67.32,67.32
LTCEUR,20251228,084800,67.33,67.38,67.33,67.38
LTCEUR,20251228,084900,67.39,67.41,67.39,67.40
LTCEUR,20251228,085000,67.39,67.39,67.36,67.36
LTCEUR,20251228,085100,67.35,67.35,67.35,67.35
LTCEUR,20251228,085200,67.35,67.35,67.33,67.33
LTCEUR,20251228,085300,67.32,67.32,67.24,67.25
LTCEUR,20251228,085400,67.26,67.26,67.26,67.26
LTCEUR,20251228,085500,67.26,67.26,67.23,67.23
LTCEUR,20251228,085600,67.24,67.25,67.21,67.21
LTCEUR,20251228,085700,67.20,67.20,67.15,67.20
LTCEUR,20251228,085800,67.21,67.21,67.21,67.21
LTCEUR,20251228,085900,67.21,67.21,67.20,67.20
LTCEUR,20251228,090000,67.19,67.19,67.18,67.18
LTCEUR,20251228,090100,67.20,67.26,67.20,67.26
LTCEUR,20251228,090200,67.26,67.26,67.23,67.24
LTCEUR,20251228,090300,67.24,67.24,67.24,67.24
LTCEUR,20251228,090400,67.24,67.24,67.23,67.24
LTCEUR,20251228,090500,67.22,67.22,67.17,67.17
LTCEUR,20251228,090600,67.18,67.19,67.18,67.18
LTCEUR,20251228,090700,67.54,67.54,67.19,67.24
LTCEUR,20251228,090800,67.26,67.29,67.26,67.29
LTCEUR,20251228,090900,67.29,67.35,67.29,67.35
LTCEUR,20251228,091000,67.37,67.37,67.35,67.35
LTCEUR,20251228,091100,67.34,67.37,67.34,67.35
LTCEUR,20251228,091200,67.35,67.35,67.35,67.35
LTCEUR,20251228,091300,67.36,67.40,67.36,67.40
LTCEUR,20251228,091400,67.41,67.44,67.41,67.44
LTCEUR,20251228,091500,67.43,67.43,67.42,67.42
LTCEUR,20251228,091600,67.43,67.43,67.43,67.43
LTCEUR,20251228,091700,67.43,67.45,67.43,67.44
LTCEUR,20251228,091800,67.43,67.43,67.37,67.37
LTCEUR,20251228,091900,67.36,67.36,67.35,67.36
LTCEUR,20251228,092000,67.37,67.37,67.35,67.36
LTCEUR,20251228,092100,67.35,67.37,67.35,67.37
LTCEUR,20251228,092200,67.36,67.36,67.34,67.34
LTCEUR,20251228,092300,67.35,67.40,67.35,67.40
LTCEUR,20251228,092400,67.41,67.43,67.40,67.40
LTCEUR,20251228,092500,67.41,67.42,67.41,67.41
LTCEUR,20251228,092600,67.40,67.40,67.38,67.40
LTCEUR,20251228,092700,67.39,67.39,67.38,67.39
LTCEUR,20251228,092800,67.39,67.39,67.39,67.39
LTCEUR,20251228,092900,67.38,67.39,67.38,67.39
LTCEUR,20251228,093000,67.40,67.40,67.38,67.38
LTCEUR,20251228,093100,67.39,67.40,67.35,67.35
LTCEUR,20251228,093200,67.36,67.37,67.36,67.37
LTCEUR,20251228,093300,67.38,67.38,67.37,67.37
LTCEUR,20251228,093400,67.37,67.37,67.37,67.37
LTCEUR,20251228,093500,67.38,67.38,67.38,67.38
LTCEUR,20251228,093600,67.39,67.40,67.39,67.40
LTCEUR,20251228,093700,67.40,67.43,67.40,67.43
LTCEUR,20251228,093800,67.44,67.45,67.42,67.45
LTCEUR,20251228,093900,67.46,67.48,67.42,67.42
LTCEUR,20251228,094000,67.41,67.46,67.41,67.46
LTCEUR,20251228,094100,67.47,67.54,67.47,67.52
LTCEUR,20251228,094200,67.51,67.51,67.48,67.48
LTCEUR,20251228,094300,67.48,67.48,67.44,67.44
LTCEUR,20251228,094400,67.43,67.46,67.43,67.44
LTCEUR,20251228,094500,67.43,67.43,67.40,67.40
LTCEUR,20251228,094600,67.39,67.41,67.39,67.41
LTCEUR,20251228,094700,67.42,67.47,67.40,67.47
LTCEUR,20251228,094800,67.48,67.48,67.43,67.43
LTCEUR,20251228,094900,67.43,67.43,67.43,67.43
LTCEUR,20251228,095000,67.42,67.42,67.35,67.35
LTCEUR,20251228,095100,67.36,67.36,67.35,67.35
LTCEUR,20251228,095200,67.35,67.35,67.34,67.35
LTCEUR,20251228,095300,67.34,67.35,67.33,67.35
LTCEUR,20251228,095400,67.36,67.40,67.36,67.40
LTCEUR,20251228,095500,67.40,67.40,67.40,67.40
LTCEUR,20251228,095600,67.40,67.41,67.40,67.41
LTCEUR,20251228,095700,67.42,67.42,67.38,67.40
LTCEUR,20251228,095800,67.39,67.39,67.38,67.38
LTCEUR,20251228,095900,67.37,67.37,67.33,67.33
LTCEUR,20251228,100000,67.32,67.34,67.32,67.32
LTCEUR,20251228,100100,67.32,67.32,67.32,67.32
LTCEUR,20251228,100200,67.31,67.31,67.29,67.29
LTCEUR,20251228,100300,67.30,67.31,67.29,67.29
LTCEUR,20251228,100400,67.28,67.34,67.28,67.33
LTCEUR,20251228,100500,67.32,67.32,67.19,67.21
LTCEUR,20251228,100600,67.19,67.19,67.10,67.12
LTCEUR,20251228,100700,67.13,67.13,67.12,67.12
LTCEUR,20251228,100800,67.13,67.13,67.10,67.10
LTCEUR,20251228,100900,67.09,67.09,67.06,67.06
LTCEUR,20251228,101000,67.05,67.09,67.04,67.08
LTCEUR,20251228,101100,67.09,67.12,67.09,67.12
LTCEUR,20251228,101200,67.11,67.12,67.10,67.11
LTCEUR,20251228,101300,67.10,67.10,67.06,67.07
LTCEUR,20251228,101400,67.08,67.08,67.07,67.07
LTCEUR,20251228,101500,67.07,67.08,67.07,67.08
LTCEUR,20251228,101600,67.07,67.07,67.07,67.07
LTCEUR,20251228,101700,67.07,67.09,67.07,67.09
LTCEUR,20251228,101800,67.08,67.08,67.07,67.07
LTCEUR,20251228,101900,67.08,67.08,67.07,67.08
LTCEUR,20251228,102000,67.09,67.10,67.08,67.09
LTCEUR,20251228,102100,67.10,67.10,67.10,67.10
LTCEUR,20251228,102200,67.47,67.47,67.12,67.12
LTCEUR,20251228,102300,67.12,67.12,67.11,67.12
LTCEUR,20251228,102400,67.12,67.12,67.12,67.12
LTCEUR,20251228,102500,67.12,67.13,67.12,67.13
LTCEUR,20251228,102600,67.14,67.15,67.12,67.12
LTCEUR,20251228,102700,67.11,67.11,67.08,67.08
LTCEUR,20251228,102800,67.07,67.09,67.07,67.09
LTCEUR,20251228,102900,67.10,67.11,67.10,67.11
LTCEUR,20251228,103000,67.12,67.12,67.12,67.12
LTCEUR,20251228,103100,67.12,67.12,67.10,67.10
LTCEUR,20251228,103200,67.10,67.10,67.10,67.10
LTCEUR,20251228,103300,67.10,67.10,67.09,67.09
LTCEUR,20251228,103400,67.08,67.08,67.07,67.07
LTCEUR,20251228,103500,67.08,67.09,67.08,67.08
LTCEUR,20251228,103600,67.08,67.08,67.07,67.07
LTCEUR,20251228,103700,67.05,67.05,66.99,67.01
LTCEUR,20251228,103800,67.02,67.02,67.01,67.01
LTCEUR,20251228,103900,67.01,67.01,66.98,66.99
LTCEUR,20251228,104000,66.98,66.98,66.91,66.96
LTCEUR,20251228,104100,66.95,66.95,66.93,66.93
LTCEUR,20251228,104200,66.92,66.93,66.90,66.91
LTCEUR,20251228,104300,66.92,66.92,66.89,66.91
LTCEUR,20251228,104400,66.92,66.96,66.92,66.96
LTCEUR,20251228,104500,66.94,66.94,66.92,66.93
LTCEUR,20251228,104600,66.92,66.92,66.90,66.90
LTCEUR,20251228,104700,66.89,66.89,66.88,66.88
LTCEUR,20251228,104800,66.88,66.88,66.88,66.88
LTCEUR,20251228,104900,66.87,66.88,66.87,66.88
LTCEUR,20251228,105000,66.88,66.89,66.88,66.88
LTCEUR,20251228,105100,66.89,66.89,66.88,66.88
LTCEUR,20251228,105200,66.88,66.89,66.88,66.89
LTCEUR,20251228,105300,66.90,66.90,66.89,66.90
LTCEUR,20251228,105400,66.90,66.90,66.90,66.90
LTCEUR,20251228,105500,66.91,66.93,66.91,66.93
LTCEUR,20251228,105600,66.92,66.92,66.90,66.90
LTCEUR,20251228,105700,66.88,66.88,66.88,66.88
LTCEUR,20251228,105800,66.88,66.90,66.88,66.90
LTCEUR,20251228,105900,66.90,66.90,66.89,66.89
LTCEUR,20251228,110000,66.89,66.89,66.89,66.89
LTCEUR,20251228,110100,66.92,66.93,66.89,66.90
LTCEUR,20251228,110200,66.91,66.93,66.91,66.93
LTCEUR,20251228,110300,66.93,66.93,66.93,66.93
LTCEUR,20251228,110400,66.94,66.98,66.94,66.98
LTCEUR,20251228,110500,66.97,66.99,66.97,66.99
LTCEUR,20251228,110600,66.98,66.98,66.97,66.97
LTCEUR,20251228,110700,66.98,67.01,66.98,67.01
LTCEUR,20251228,110800,67.02,67.04,67.02,67.04
LTCEUR,20251228,110900,67.05,67.05,67.01,67.02
LTCEUR,20251228,111000,67.03,67.07,67.03,67.07
LTCEUR,20251228,111100,67.06,67.06,67.04,67.04
LTCEUR,20251228,111200,67.04,67.04,67.04,67.04
LTCEUR,20251228,111300,67.03,67.03,66.97,66.97
LTCEUR,20251228,111400,66.96,66.97,66.94,66.97
LTCEUR,20251228,111500,66.98,67.00,66.98,66.99
LTCEUR,20251228,111600,66.99,66.99,66.99,66.99
LTCEUR,20251228,111700,67.00,67.01,66.99,66.99
LTCEUR,20251228,111800,67.00,67.00,66.97,66.97
LTCEUR,20251228,111900,66.98,66.98,66.94,66.94
LTCEUR,20251228,112000,66.95,66.96,66.95,66.96
LTCEUR,20251228,112100,66.96,66.96,66.96,66.96
LTCEUR,20251228,112200,66.96,66.96,66.94,66.94
LTCEUR,20251228,112300,66.93,66.93,66.89,66.89
LTCEUR,20251228,112400,66.90,66.99,66.90,66.99
LTCEUR,20251228,112500,66.99,66.99,66.99,66.99
LTCEUR,20251228,112600,66.94,66.94,66.93,66.93
LTCEUR,20251228,112700,66.94,66.97,66.94,66.96
LTCEUR,20251228,112800,66.97,66.97,66.97,66.97
LTCEUR,20251228,112900,66.98,66.99,66.94,66.94
LTCEUR,20251228,113000,66.96,66.96,66.96,66.96
LTCEUR,20251228,113100,66.97,66.99,66.97,66.99
LTCEUR,20251228,113200,66.98,66.98,66.96,66.98
LTCEUR,20251228,113300,66.96,66.96,66.96,66.96
LTCEUR,20251228,113400,66.97,66.98,66.97,66.98
LTCEUR,20251228,113500,66.98,66.98,66.98,66.98
LTCEUR,20251228,113600,66.98,66.98,66.98,66.98
LTCEUR,20251228,113700,67.00,67.01,66.99,66.99
LTCEUR,20251228,113800,66.98,66.98,66.90,66.92
LTCEUR,20251228,113900,66.93,66.94,66.90,66.90
LTCEUR,20251228,114000,66.89,66.90,66.89,66.90
LTCEUR,20251228,114100,66.89,66.89,66.86,66.86
LTCEUR,20251228,114200,66.85,66.88,66.85,66.87
LTCEUR,20251228,114300,66.87,66.88,66.87,66.87
LTCEUR,20251228,114400,66.86,66.86,66.85,66.85
LTCEUR,20251228,114500,66.86,66.88,66.86,66.88
LTCEUR,20251228,114600,66.88,66.91,66.88,66.88
LTCEUR,20251228,114700,66.88,66.88,66.88,66.88
LTCEUR,20251228,114800,66.87,66.88,66.87,66.88
LTCEUR,20251228,114900,66.87,66.88,66.87,66.88
LTCEUR,20251228,115000,66.89,66.89,66.88,66.88
LTCEUR,20251228,115100,66.87,66.87,66.87,66.87
LTCEUR,20251228,115200,66.87,66.90,66.87,66.90
LTCEUR,20251228,115300,66.91,66.91,66.90,66.90
LTCEUR,20251228,115400,66.90,66.90,66.90,66.90
LTCEUR,20251228,115500,66.91,66.91,66.90,66.90
LTCEUR,20251228,115600,66.89,66.89,66.89,66.89
LTCEUR,20251228,115700,66.88,66.90,66.88,66.90
LTCEUR,20251228,115800,66.91,66.91,66.91,66.91
LTCEUR,20251228,115900,66.91,66.91,66.91,66.91
LTCEUR,20251228,120000,66.91,66.91,66.90,66.90
LTCEUR,20251228,120100,66.90,66.92,66.90,66.92
LTCEUR,20251228,120200,66.91,66.91,66.89,66.89
LTCEUR,20251228,120300,66.90,66.94,66.90,66.94
LTCEUR,20251228,120400,66.95,66.95,66.90,66.90
LTCEUR,20251228,120500,66.92,66.93,66.90,66.92
LTCEUR,20251228,120600,66.93,66.93,66.92,66.93
LTCEUR,20251228,120700,66.94,66.95,66.94,66.94
LTCEUR,20251228,120800,66.93,66.96,66.93,66.96
LTCEUR,20251228,120900,66.96,66.96,66.96,66.96
LTCEUR,20251228,121000,66.97,66.98,66.96,66.96
LTCEUR,20251228,121100,66.97,66.97,66.97,66.97
LTCEUR,20251228,121200,66.97,67.01,66.97,67.01
LTCEUR,20251228,121300,67.00,67.00,66.98,66.98
LTCEUR,20251228,121400,66.96,66.99,66.96,66.99
LTCEUR,20251228,121500,67.00,67.00,67.00,67.00
LTCEUR,20251228,121600,66.99,67.02,66.99,67.02
LTCEUR,20251228,121700,67.03,67.03,66.96,66.96
LTCEUR,20251228,121800,66.95,66.96,66.94,66.94
LTCEUR,20251228,121900,66.94,66.94,66.94,66.94
LTCEUR,20251228,122000,66.95,66.96,66.95,66.96
LTCEUR,20251228,122100,66.95,66.96,66.95,66.96
LTCEUR,20251228,122200,66.97,66.97,66.96,66.96
LTCEUR,20251228,122300,66.95,66.95,66.93,66.93
LTCEUR,20251228,122400,66.93,66.94,66.93,66.94
LTCEUR,20251228,122500,66.95,66.96,66.95,66.96
LTCEUR,20251228,122600,66.95,66.95,66.93,66.93
LTCEUR,20251228,122700,66.93,66.93,66.93,66.93
LTCEUR,20251228,122800,66.94,66.94,66.94,66.94
LTCEUR,20251228,122900,66.94,66.94,66.93,66.93
LTCEUR,20251228,123000,66.93,66.93,66.93,66.93
LTCEUR,20251228,123100,66.93,66.93,66.93,66.93
LTCEUR,20251228,123200,66.93,66.93,66.93,66.93
LTCEUR,20251228,123300,66.92,66.93,66.92,66.93
LTCEUR,20251228,123400,66.93,66.93,66.93,66.93
LTCEUR,20251228,123500,66.92,66.92,66.87,66.87
LTCEUR,20251228,123600,66.86,66.86,66.86,66.86
LTCEUR,20251228,123700,66.87,66.87,66.87,66.87
LTCEUR,20251228,123800,66.87,66.87,66.84,66.84
LTCEUR,20251228,123900,66.83,66.84,66.83,66.84
LTCEUR,20251228,124000,66.85,66.88,66.81,66.81
LTCEUR,20251228,124100,66.80,66.80,66.77,66.77
LTCEUR,20251228,124200,66.76,66.76,66.76,66.76
LTCEUR,20251228,124300,66.77,66.80,66.77,66.80
LTCEUR,20251228,124400,66.80,66.80,66.80,66.80
LTCEUR,20251228,124500,66.78,66.79,66.78,66.79
LTCEUR,20251228,124600,66.79,66.79,66.79,66.79
LTCEUR,20251228,124700,66.79,66.79,66.77,66.77
LTCEUR,20251228,124800,66.78,66.79,66.78,66.79
LTCEUR,20251228,124900,66.81,66.88,66.81,66.88
LTCEUR,20251228,125000,66.89,66.90,66.87,66.90
LTCEUR,20251228,125100,66.91,66.93,66.87,66.87
LTCEUR,20251228,125200,66.88,66.88,66.83,66.83
LTCEUR,20251228,125300,66.82,66.82,66.80,66.81
LTCEUR,20251228,125400,66.82,66.83,66.81,66.82
LTCEUR,20251228,125500,66.82,66.82,66.82,66.82
LTCEUR,20251228,125600,66.84,66.85,66.83,66.83
LTCEUR,20251228,125700,66.84,66.85,66.83,66.83
LTCEUR,20251228,125800,66.80,66.81,66.79,66.81
LTCEUR,20251228,125900,66.82,66.83,66.82,66.82
LTCEUR,20251228,130000,66.83,66.85,66.83,66.85
LTCEUR,20251228,130100,66.86,66.88,66.85,66.85
LTCEUR,20251228,130200,66.85,66.85,66.83,66.83
LTCEUR,20251228,130300,66.82,66.82,66.81,66.82
LTCEUR,20251228,130400,66.81,66.82,66.81,66.82
LTCEUR,20251228,130500,66.82,66.82,66.82,66.82
LTCEUR,20251228,130600,66.81,66.81,66.81,66.81
LTCEUR,20251228,130700,66.81,66.82,66.81,66.81
LTCEUR,20251228,130800,66.79,66.82,66.79,66.82
LTCEUR,20251228,130900,66.83,66.85,66.83,66.83
LTCEUR,20251228,131000,66.82,66.83,66.82,66.82
LTCEUR,20251228,131100,66.82,66.83,66.82,66.83
LTCEUR,20251228,131200,66.82,66.82,66.82,66.82
LTCEUR,20251228,131300,66.82,66.85,66.82,66.85
LTCEUR,20251228,131400,66.86,66.88,66.86,66.88
LTCEUR,20251228,131500,66.87,66.88,66.87,66.88
LTCEUR,20251228,131600,66.87,66.87,66.87,66.87
LTCEUR,20251228,131700,66.88,66.90,66.88,66.90
LTCEUR,20251228,131800,66.89,66.89,66.87,66.87
LTCEUR,20251228,131900,66.86,66.88,66.86,66.88
LTCEUR,20251228,132000,66.88,66.88,66.88,66.88
LTCEUR,20251228,132100,66.85,66.85,66.85,66.85
LTCEUR,20251228,132200,66.85,66.91,66.85,66.91
LTCEUR,20251228,132300,66.92,66.94,66.92,66.93
LTCEUR,20251228,132400,66.93,66.93,66.93,66.93
LTCEUR,20251228,132500,66.94,66.94,66.93,66.93
LTCEUR,20251228,132600,66.93,66.93,66.93,66.93
LTCEUR,20251228,132700,66.94,66.94,66.94,66.94
LTCEUR,20251228,132800,66.93,66.93,66.92,66.93
LTCEUR,20251228,132900,66.92,66.92,66.92,66.92
LTCEUR,20251228,133000,66.92,66.94,66.92,66.94
LTCEUR,20251228,133100,66.95,66.96,66.95,66.96
LTCEUR,20251228,133200,66.96,66.96,66.93,66.93
LTCEUR,20251228,133300,66.92,66.93,66.92,66.93
LTCEUR,20251228,133400,66.94,66.95,66.90,66.90
LTCEUR,20251228,133500,66.89,66.89,66.88,66.88
LTCEUR,20251228,133600,66.87,66.87,66.86,66.86
LTCEUR,20251228,133700,66.85,66.85,66.78,66.79
LTCEUR,20251228,133800,66.80,66.83,66.80,66.82
LTCEUR,20251228,133900,66.83,66.83,66.80,66.80
LTCEUR,20251228,134000,66.79,66.79,66.69,66.69
LTCEUR,20251228,134100,66.67,66.67,66.57,66.61
LTCEUR,20251228,134200,66.60,66.62,66.60,66.62
LTCEUR,20251228,134300,66.63,66.63,66.62,66.62
LTCEUR,20251228,134400,66.62,66.62,66.62,66.62
LTCEUR,20251228,134500,66.61,66.63,66.60,66.60
LTCEUR,20251228,134600,66.61,66.65,66.61,66.62
LTCEUR,20251228,134700,66.62,66.62,66.62,66.62
LTCEUR,20251228,134800,66.64,66.65,66.63,66.63
LTCEUR,20251228,134900,66.62,66.62,66.60,66.60
LTCEUR,20251228,135000,66.60,66.60,66.60,66.60
LTCEUR,20251228,135100,66.59,66.60,66.58,66.60
LTCEUR,20251228,135200,66.61,66.61,66.60,66.60
LTCEUR,20251228,135300,66.62,66.63,66.57,66.58
LTCEUR,20251228,135400,66.57,66.60,66.57,66.60
LTCEUR,20251228,135500,66.60,66.61,66.60,66.60
LTCEUR,20251228,135600,66.59,66.59,66.58,66.58
LTCEUR,20251228,135700,66.59,66.60,66.57,66.58
LTCEUR,20251228,135800,66.60,66.63,66.60,66.63
LTCEUR,20251228,135900,66.63,66.63,66.63,66.63
LTCEUR,20251228,140000,66.63,66.63,66.63,66.63
LTCEUR,20251228,140100,66.63,66.63,66.63,66.63
LTCEUR,20251228,140200,66.65,66.66,66.65,66.66
LTCEUR,20251228,140300,66.65,66.65,66.62,66.62
LTCEUR,20251228,140400,66.65,66.71,66.65,66.71
LTCEUR,20251228,140500,66.71,66.73,66.71,66.73
LTCEUR,20251228,140600,66.72,66.72,66.71,66.72
LTCEUR,20251228,140700,66.73,66.80,66.73,66.79
LTCEUR,20251228,140800,66.78,66.78,66.70,66.70
LTCEUR,20251228,140900,66.71,66.71,66.67,66.67
LTCEUR,20251228,141000,66.65,66.65,66.63,66.65
LTCEUR,20251228,141100,66.64,66.68,66.63,66.68
LTCEUR,20251228,141200,66.69,66.71,66.69,66.71
LTCEUR,20251228,141300,66.72,66.73,66.72,66.73
LTCEUR,20251228,141400,66.74,66.74,66.73,66.74
LTCEUR,20251228,141500,66.73,66.73,66.72,66.73
LTCEUR,20251228,141600,66.71,66.71,66.71,66.71
LTCEUR,20251228,141700,66.71,66.73,66.71,66.71
LTCEUR,20251228,141800,66.72,66.73,66.71,66.73
LTCEUR,20251228,141900,66.74,66.74,66.74,66.74
LTCEUR,20251228,142000,66.73,66.74,66.73,66.74
LTCEUR,20251228,142100,66.74,66.74,66.74,66.74
LTCEUR,20251228,142200,66.74,66.74,66.73,66.73
LTCEUR,20251228,142300,66.74,66.79,66.74,66.79
LTCEUR,20251228,142400,66.78,66.78,66.76,66.77
LTCEUR,20251228,142500,66.78,66.78,66.76,66.76
LTCEUR,20251228,142600,66.77,66.77,66.75,66.75
LTCEUR,20251228,142700,66.74,66.74,66.73,66.73
LTCEUR,20251228,142800,66.71,66.71,66.66,66.66
LTCEUR,20251228,142900,66.65,66.69,66.65,66.67
LTCEUR,20251228,143000,66.68,66.68,66.67,66.67
LTCEUR,20251228,143100,66.66,66.71,66.66,66.71
LTCEUR,20251228,143200,66.71,66.71,66.71,66.71
LTCEUR,20251228,143300,66.71,66.71,66.71,66.71
LTCEUR,20251228,143400,66.72,66.72,66.67,66.68
LTCEUR,20251228,143500,66.67,66.67,66.63,66.63
LTCEUR,20251228,143600,66.64,66.71,66.64,66.71
LTCEUR,20251228,143700,66.72,66.73,66.72,66.73
LTCEUR,20251228,143800,66.72,66.73,66.69,66.70
LTCEUR,20251228,143900,66.71,66.71,66.71,66.71
LTCEUR,20251228,144000,66.72,66.74,66.71,66.71
LTCEUR,20251228,144100,66.70,66.71,66.69,66.71
LTCEUR,20251228,144200,66.72,66.73,66.71,66.71
LTCEUR,20251228,144300,66.72,66.74,66.72,66.74
LTCEUR,20251228,144400,66.71,66.71,66.71,66.71
LTCEUR,20251228,144500,66.71,66.71,66.71,66.71
LTCEUR,20251228,144600,66.71,66.71,66.70,66.70
LTCEUR,20251228,144700,66.69,66.69,66.65,66.65
LTCEUR,20251228,144800,66.64,66.64,66.63,66.63
LTCEUR,20251228,144900,66.64,66.66,66.64,66.65
LTCEUR,20251228,145000,66.66,66.66,66.66,66.66
LTCEUR,20251228,145100,66.65,66.65,66.65,66.65
LTCEUR,20251228,145200,66.65,66.67,66.65,66.65
LTCEUR,20251228,145300,66.64,66.64,66.64,66.64
LTCEUR,20251228,145400,66.64,66.64,66.60,66.60
LTCEUR,20251228,145500,66.59,66.60,66.58,66.60
LTCEUR,20251228,145600,66.59,66.59,66.57,66.58
LTCEUR,20251228,145700,66.59,66.60,66.59,66.60
LTCEUR,20251228,145800,66.61,66.63,66.61,66.62
LTCEUR,20251228,145900,66.63,66.65,66.63,66.63
LTCEUR,20251228,150000,66.64,66.64,66.64,66.64
LTCEUR,20251228,150100,66.63,66.65,66.63,66.65
LTCEUR,20251228,150200,66.64,66.64,66.64,66.64
LTCEUR,20251228,150300,66.65,66.67,66.65,66.67
LTCEUR,20251228,150400,66.66,66.67,66.66,66.67
LTCEUR,20251228,150500,66.66,66.69,66.66,66.69
LTCEUR,20251228,150600,66.68,66.71,66.68,66.71
LTCEUR,20251228,150700,66.70,66.73,66.69,66.73
LTCEUR,20251228,150800,66.74,66.79,66.74,66.78
LTCEUR,20251228,150900,66.79,66.79,66.79,66.79
LTCEUR,20251228,151000,66.80,66.80,66.78,66.79
LTCEUR,20251228,151100,66.80,66.82,66.80,66.82
LTCEUR,20251228,151200,66.82,66.83,66.79,66.79
LTCEUR,20251228,151300,66.79,66.79,66.79,66.79
LTCEUR,20251228,151400,66.79,66.79,66.79,66.79
LTCEUR,20251228,151500,66.77,66.77,66.75,66.75
LTCEUR,20251228,151600,66.76,66.78,66.76,66.78
LTCEUR,20251228,151700,66.77,66.77,66.76,66.77
LTCEUR,20251228,151800,66.76,66.77,66.76,66.77
LTCEUR,20251228,151900,66.78,66.79,66.78,66.79
LTCEUR,20251228,152000,66.80,66.83,66.80,66.82
LTCEUR,20251228,152100,66.83,66.85,66.83,66.83
LTCEUR,20251228,152200,66.84,66.85,66.82,66.82
LTCEUR,20251228,152300,66.81,66.84,66.79,66.79
LTCEUR,20251228,152400,66.80,66.80,66.74,66.74
LTCEUR,20251228,152500,66.75,66.76,66.75,66.75
LTCEUR,20251228,152600,66.74,66.76,66.74,66.76
LTCEUR,20251228,152700,66.77,66.77,66.77,66.77
LTCEUR,20251228,152800,66.78,66.85,66.78,66.85
LTCEUR,20251228,152900,66.84,66.85,66.83,66.85
LTCEUR,20251228,153000,66.87,66.92,66.87,66.90
LTCEUR,20251228,153100,66.89,66.89,66.82,66.83
LTCEUR,20251228,153200,66.84,66.88,66.84,66.88
LTCEUR,20251228,153300,66.90,66.90,66.86,66.86
LTCEUR,20251228,153400,66.85,66.87,66.85,66.87
LTCEUR,20251228,153500,66.86,66.91,66.86,66.91
LTCEUR,20251228,153600,66.93,66.93,66.88,66.88
LTCEUR,20251228,153700,66.87,66.88,66.87,66.87
LTCEUR,20251228,153800,66.86,66.87,66.85,66.85
LTCEUR,20251228,153900,66.84,66.92,66.84,66.92
LTCEUR,20251228,154000,66.91,66.91,66.90,66.90
LTCEUR,20251228,154100,66.91,66.93,66.91,66.93
LTCEUR,20251228,154200,66.92,66.99,66.92,66.99
LTCEUR,20251228,154300,67.00,67.01,66.95,66.95
LTCEUR,20251228,154400,66.94,66.99,66.94,66.97
LTCEUR,20251228,154500,66.98,66.98,66.96,66.96
LTCEUR,20251228,154600,66.97,66.99,66.96,66.97
LTCEUR,20251228,154700,66.98,66.99,66.98,66.99
LTCEUR,20251228,154800,67.00,67.01,67.00,67.01
LTCEUR,20251228,154900,67.01,67.07,67.01,67.07
LTCEUR,20251228,155000,67.08,67.11,67.07,67.07
LTCEUR,20251228,155100,67.06,67.07,67.04,67.04
LTCEUR,20251228,155200,67.03,67.03,67.02,67.02
LTCEUR,20251228,155300,67.01,67.03,67.01,67.03
LTCEUR,20251228,155400,67.02,67.02,67.00,67.01
LTCEUR,20251228,155500,67.02,67.02,66.98,66.98
LTCEUR,20251228,155600,66.95,66.95,66.92,66.93
LTCEUR,20251228,155700,66.94,66.95,66.94,66.94
LTCEUR,20251228,155800,66.93,66.96,66.93,66.94
LTCEUR,20251228,155900,66.93,66.93,66.89,66.89
LTCEUR,20251228,160000,66.90,66.92,66.90,66.92
LTCEUR,20251228,160100,66.91,66.94,66.91,66.94
LTCEUR,20251228,160200,66.96,67.02,66.96,67.02
LTCEUR,20251228,160300,67.03,67.07,67.03,67.05
LTCEUR,20251228,160400,67.03,67.03,66.98,66.99
LTCEUR,20251228,160500,67.00,67.00,66.99,67.00
LTCEUR,20251228,160600,66.99,67.01,66.99,67.01
LTCEUR,20251228,160700,67.00,67.00,66.96,66.96
LTCEUR,20251228,160800,66.97,66.99,66.97,66.98
LTCEUR,20251228,160900,66.99,66.99,66.99,66.99
LTCEUR,20251228,161000,66.98,66.98,66.97,66.98
LTCEUR,20251228,161100,66.97,67.03,66.97,67.03
LTCEUR,20251228,161200,67.02,67.02,66.95,66.95
LTCEUR,20251228,161300,66.96,66.98,66.96,66.97
LTCEUR,20251228,161400,66.96,66.98,66.96,66.98
LTCEUR,20251228,161500,66.97,66.97,66.97,66.97
LTCEUR,20251228,161600,66.98,66.99,66.96,66.96
LTCEUR,20251228,161700,66.97,66.97,66.96,66.96
LTCEUR,20251228,161800,66.94,66.96,66.94,66.96
LTCEUR,20251228,161900,66.95,66.96,66.95,66.96
LTCEUR,20251228,162000,66.96,66.96,66.96,66.96
LTCEUR,20251228,162100,66.97,67.01,66.97,67.01
LTCEUR,20251228,162200,67.03,67.04,66.99,66.99
LTCEUR,20251228,162300,67.00,67.01,67.00,67.00
LTCEUR,20251228,162400,66.99,67.01,66.99,67.01
LTCEUR,20251228,162500,67.00,67.00,66.93,66.93
LTCEUR,20251228,162600,66.94,66.98,66.94,66.98
LTCEUR,20251228,162700,66.99,66.99,66.95,66.95
LTCEUR,20251228,162800,66.96,66.98,66.96,66.98
LTCEUR,20251228,162900,66.99,66.99,66.96,66.97
LTCEUR,20251228,163000,66.98,66.98,66.98,66.98
LTCEUR,20251228,163100,66.97,66.97,66.93,66.93
LTCEUR,20251228,163200,66.94,66.94,66.93,66.93
LTCEUR,20251228,163300,66.94,66.95,66.90,66.93
LTCEUR,20251228,163400,66.94,66.94,66.94,66.94
LTCEUR,20251228,163500,66.94,66.94,66.90,66.90
LTCEUR,20251228,163600,66.91,66.98,66.91,66.98
LTCEUR,20251228,163700,66.97,66.98,66.96,66.96
LTCEUR,20251228,163800,66.95,66.95,66.94,66.94
LTCEUR,20251228,163900,66.95,66.96,66.95,66.96
LTCEUR,20251228,164000,66.96,67.00,66.96,67.00
LTCEUR,20251228,164100,67.01,67.01,66.94,66.95
LTCEUR,20251228,164200,66.96,66.96,66.96,66.96
LTCEUR,20251228,164300,66.94,66.94,66.93,66.93
LTCEUR,20251228,164400,66.94,66.94,66.92,66.92
LTCEUR,20251228,164500,66.92,66.93,66.92,66.93
LTCEUR,20251228,164600,66.93,66.93,66.93,66.93
LTCEUR,20251228,164700,66.94,66.96,66.94,66.96
LTCEUR,20251228,164800,66.97,67.00,66.97,67.00
LTCEUR,20251228,164900,66.99,66.99,66.97,66.97
LTCEUR,20251228,165000,66.97,66.99,66.97,66.99
LTCEUR,20251228,165100,67.00,67.01,67.00,67.01
LTCEUR,20251228,165200,67.02,67.03,67.01,67.01
LTCEUR,20251228,165300,67.02,67.02,66.99,66.99
LTCEUR,20251228,165400,66.98,66.98,66.94,66.94
LTCEUR,20251228,165500,66.96,66.96,66.96,66.96
LTCEUR,20251228,165600,66.95,66.95,66.93,66.95
LTCEUR,20251228,165700,66.94,66.95,66.94,66.95
LTCEUR,20251228,165800,66.94,66.95,66.94,66.95
LTCEUR,20251228,165900,66.94,66.94,66.92,66.92
LTCEUR,20251228,170000,66.93,66.94,66.93,66.93
LTCEUR,20251228,170100,66.94,66.99,66.94,66.99
LTCEUR,20251228,170200,67.00,67.01,67.00,67.01
LTCEUR,20251228,170300,67.01,67.01,66.99,66.99
LTCEUR,20251228,170400,66.98,66.99,66.98,66.99
LTCEUR,20251228,170500,66.99,66.99,66.98,66.98
LTCEUR,20251228,170600,66.97,66.97,66.94,66.95
LTCEUR,20251228,170700,66.96,66.98,66.96,66.96
LTCEUR,20251228,170800,66.97,67.04,66.97,67.04
LTCEUR,20251228,170900,67.05,67.07,67.04,67.07
LTCEUR,20251228,171000,67.06,67.12,67.06,67.12
LTCEUR,20251228,171100,67.11,67.12,67.11,67.12
LTCEUR,20251228,171200,67.13,67.13,67.10,67.10
LTCEUR,20251228,171300,67.11,67.12,67.07,67.07
LTCEUR,20251228,171400,67.06,67.06,67.03,67.03
LTCEUR,20251228,171500,67.02,67.09,67.02,67.09
LTCEUR,20251228,171600,67.08,67.08,67.07,67.08
LTCEUR,20251228,171700,67.09,67.10,67.06,67.06
LTCEUR,20251228,171800,67.07,67.07,67.06,67.06
LTCEUR,20251228,171900,67.07,67.12,67.07,67.12
LTCEUR,20251228,172000,67.13,67.13,67.07,67.07
LTCEUR,20251228,172100,67.08,67.09,67.07,67.08
LTCEUR,20251228,172200,67.07,67.07,67.07,67.07
LTCEUR,20251228,172300,67.07,67.07,67.06,67.06
LTCEUR,20251228,172400,67.04,67.04,66.94,66.94
LTCEUR,20251228,172500,66.93,66.93,66.88,66.88
LTCEUR,20251228,172600,66.87,66.88,66.81,66.82
LTCEUR,20251228,172700,66.83,66.93,66.83,66.91
LTCEUR,20251228,172800,66.92,66.92,66.89,66.90
LTCEUR,20251228,172900,66.89,66.90,66.86,66.88
LTCEUR,20251228,173000,66.89,66.89,66.88,66.88
LTCEUR,20251228,173100,66.87,66.88,66.84,66.88
LTCEUR,20251228,173200,66.87,66.89,66.79,66.82
LTCEUR,20251228,173300,66.81,66.82,66.76,66.76
LTCEUR,20251228,173400,66.72,66.77,66.71,66.77
LTCEUR,20251228,173500,66.76,66.77,66.75,66.77
LTCEUR,20251228,173600,66.76,66.76,66.76,66.76
LTCEUR,20251228,173700,66.77,66.78,66.74,66.77
LTCEUR,20251228,173800,66.79,66.80,66.79,66.80
LTCEUR,20251228,173900,66.81,66.82,66.77,66.78
LTCEUR,20251228,174000,66.79,66.82,66.79,66.82
LTCEUR,20251228,174100,67.17,67.17,66.81,66.81
LTCEUR,20251228,174200,66.82,66.85,66.82,66.85
LTCEUR,20251228,174300,66.85,66.85,66.84,66.84
LTCEUR,20251228,174400,66.83,66.83,66.81,66.83
LTCEUR,20251228,174500,66.82,66.82,66.79,66.79
LTCEUR,20251228,174600,66.80,66.83,66.80,66.82
LTCEUR,20251228,174700,66.83,66.86,66.83,66.86
LTCEUR,20251228,174800,66.85,66.85,66.85,66.85
LTCEUR,20251228,174900,66.85,66.86,66.85,66.85
LTCEUR,20251228,175000,66.85,66.85,66.85,66.85
LTCEUR,20251228,175100,66.84,66.85,66.83,66.85
LTCEUR,20251228,175200,66.86,66.87,66.86,66.87
LTCEUR,20251228,175300,66.88,66.90,66.88,66.90
LTCEUR,20251228,175400,66.89,66.90,66.89,66.90
LTCEUR,20251228,175500,66.90,66.90,66.90,66.90
LTCEUR,20251228,175600,66.89,66.89,66.86,66.86
LTCEUR,20251228,175700,67.22,67.22,66.85,66.85
LTCEUR,20251228,175800,66.86,66.87,66.86,66.87
LTCEUR,20251228,175900,66.87,66.87,66.87,66.87
LTCEUR,20251228,180000,66.87,66.87,66.87,66.87
LTCEUR,20251228,180100,66.86,66.86,66.86,66.86
LTCEUR,20251228,180200,66.87,66.88,66.87,66.88
LTCEUR,20251228,180300,66.89,66.90,66.89,66.90
LTCEUR,20251228,180400,66.91,66.96,66.91,66.96
LTCEUR,20251228,180500,66.97,66.99,66.97,66.99
LTCEUR,20251228,180600,66.98,67.02,66.98,67.02
LTCEUR,20251228,180700,67.03,67.03,66.99,66.99
LTCEUR,20251228,180800,67.00,67.15,67.00,67.14
LTCEUR,20251228,180900,67.13,67.16,67.13,67.13
LTCEUR,20251228,181000,67.11,67.12,67.11,67.12
LTCEUR,20251228,181100,67.13,67.18,67.12,67.12
LTCEUR,20251228,181200,67.13,67.15,67.12,67.14
LTCEUR,20251228,181300,67.14,67.14,67.14,67.14
LTCEUR,20251228,181400,67.15,67.15,67.15,67.15
LTCEUR,20251228,181500,67.15,67.15,67.13,67.13
LTCEUR,20251228,181600,67.14,67.15,67.14,67.15
LTCEUR,20251228,181700,67.14,67.15,67.14,67.15
LTCEUR,20251228,181800,67.16,67.19,67.16,67.19
LTCEUR,20251228,181900,67.20,67.20,67.18,67.18
LTCEUR,20251228,182000,67.18,67.18,67.15,67.15
LTCEUR,20251228,182100,67.14,67.15,67.12,67.13
LTCEUR,20251228,182200,67.14,67.16,67.14,67.16
LTCEUR,20251228,182300,67.17,67.17,67.15,67.17
LTCEUR,20251228,182400,67.16,67.16,67.16,67.16
LTCEUR,20251228,182500,67.15,67.16,67.15,67.16
LTCEUR,20251228,182600,67.18,67.19,67.15,67.15
LTCEUR,20251228,182700,67.14,67.14,67.13,67.13
LTCEUR,20251228,182800,67.12,67.15,67.12,67.15
LTCEUR,20251228,182900,67.16,67.16,67.15,67.15
LTCEUR,20251228,183000,67.14,67.15,67.14,67.15
LTCEUR,20251228,183100,67.13,67.13,67.11,67.11
LTCEUR,20251228,183200,67.10,67.10,67.08,67.10
LTCEUR,20251228,183300,67.11,67.12,67.07,67.07
LTCEUR,20251228,183400,67.08,67.08,67.04,67.04
LTCEUR,20251228,183500,67.03,67.05,67.02,67.04
LTCEUR,20251228,183600,67.03,67.03,67.02,67.03
LTCEUR,20251228,183700,67.04,67.04,67.02,67.02
LTCEUR,20251228,183800,67.03,67.04,67.03,67.03
LTCEUR,20251228,183900,67.02,67.02,67.01,67.01
LTCEUR,20251228,184000,67.00,67.00,66.98,66.98
LTCEUR,20251228,184100,66.99,66.99,66.99,66.99
LTCEUR,20251228,184200,66.99,67.00,66.99,66.99
LTCEUR,20251228,184300,66.99,66.99,66.99,66.99
LTCEUR,20251228,184400,67.00,67.01,67.00,67.01
LTCEUR,20251228,184500,67.02,67.04,67.02,67.04
LTCEUR,20251228,184600,67.02,67.02,67.01,67.02
LTCEUR,20251228,184700,67.01,67.01,67.00,67.00
LTCEUR,20251228,184800,67.01,67.04,67.01,67.01
LTCEUR,20251228,184900,67.01,67.01,67.01,67.01
LTCEUR,20251228,185000,67.01,67.01,67.01,67.01
LTCEUR,20251228,185100,67.02,67.02,67.01,67.01
LTCEUR,20251228,185200,67.00,67.00,66.96,66.96
LTCEUR,20251228,185300,66.97,66.98,66.97,66.98
LTCEUR,20251228,185400,66.98,66.99,66.98,66.99
LTCEUR,20251228,185500,66.99,66.99,66.99,66.99
LTCEUR,20251228,185600,66.98,66.98,66.96,66.98
LTCEUR,20251228,185700,66.99,66.99,66.95,66.95
LTCEUR,20251228,185800,66.94,66.96,66.94,66.96
LTCEUR,20251228,185900,66.97,66.99,66.97,66.99
LTCEUR,20251228,190000,66.99,66.99,66.99,66.99
LTCEUR,20251228,190100,67.01,67.01,66.98,66.99
LTCEUR,20251228,190200,66.98,66.98,66.97,66.97
LTCEUR,20251228,190300,66.96,66.96,66.90,66.90
LTCEUR,20251228,190400,66.88,66.90,66.87,66.89
LTCEUR,20251228,190500,66.85,66.85,66.79,66.82
LTCEUR,20251228,190600,66.83,66.87,66.83,66.87
LTCEUR,20251228,190700,66.86,66.86,66.82,66.83
LTCEUR,20251228,190800,66.82,66.82,66.70,66.73
LTCEUR,20251228,190900,66.74,66.74,66.73,66.74
LTCEUR,20251228,191000,66.73,66.74,66.70,66.72
LTCEUR,20251228,191100,66.71,66.72,66.69,66.72
LTCEUR,20251228,191200,66.71,66.73,66.71,66.73
LTCEUR,20251228,191300,66.74,66.74,66.74,66.74
LTCEUR,20251228,191400,66.72,66.72,66.65,66.65
LTCEUR,20251228,191500,66.64,66.64,66.58,66.58
LTCEUR,20251228,191600,66.57,66.59,66.25,66.25
LTCEUR,20251228,191700,66.26,66.32,66.26,66.32
LTCEUR,20251228,191800,66.31,66.35,66.28,66.35
LTCEUR,20251228,191900,66.36,66.37,66.32,66.32
LTCEUR,20251228,192000,66.33,66.38,66.33,66.36
LTCEUR,20251228,192100,66.35,66.35,66.32,66.35
LTCEUR,20251228,192200,66.36,66.39,66.36,66.39
LTCEUR,20251228,192300,66.40,66.41,66.40,66.40
LTCEUR,20251228,192400,66.40,66.43,66.40,66.42
LTCEUR,20251228,192500,66.40,66.40,66.40,66.40
LTCEUR,20251228,192600,66.40,66.40,66.39,66.39
LTCEUR,20251228,192700,66.38,66.38,66.36,66.37
LTCEUR,20251228,192800,66.38,66.44,66.38,66.44
LTCEUR,20251228,192900,66.43,66.44,66.43,66.43
LTCEUR,20251228,193000,66.42,66.42,66.38,66.38
LTCEUR,20251228,193100,66.37,66.37,66.35,66.37
LTCEUR,20251228,193200,66.38,66.43,66.38,66.43
LTCEUR,20251228,193300,66.41,66.41,66.35,66.36
LTCEUR,20251228,193400,66.38,66.41,66.38,66.41
LTCEUR,20251228,193500,66.40,66.40,66.39,66.40
LTCEUR,20251228,193600,66.41,66.43,66.41,66.43
LTCEUR,20251228,193700,66.43,66.43,66.40,66.40
LTCEUR,20251228,193800,66.38,66.43,66.37,66.43
LTCEUR,20251228,193900,66.42,66.42,66.42,66.42
LTCEUR,20251228,194000,66.43,66.43,66.40,66.40
LTCEUR,20251228,194100,66.39,66.40,66.38,66.40
LTCEUR,20251228,194200,66.42,66.42,66.42,66.42
LTCEUR,20251228,194300,66.43,66.43,66.43,66.43
LTCEUR,20251228,194400,66.42,66.42,66.38,66.38
LTCEUR,20251228,194500,66.37,66.38,66.37,66.38
LTCEUR,20251228,194600,66.37,66.37,66.32,66.32
LTCEUR,20251228,194700,66.31,66.31,66.11,66.11
LTCEUR,20251228,194800,66.12,66.17,66.11,66.17
LTCEUR,20251228,194900,66.15,66.17,66.15,66.17
LTCEUR,20251228,195000,66.18,66.18,66.18,66.18
LTCEUR,20251228,195100,66.18,66.18,66.18,66.18
LTCEUR,20251228,195200,66.19,66.19,66.10,66.10
LTCEUR,20251228,195300,66.11,66.12,66.11,66.12
LTCEUR,20251228,195400,66.12,66.12,66.10,66.10
LTCEUR,20251228,195500,66.08,66.08,66.06,66.08
LTCEUR,20251228,195600,66.07,66.11,66.05,66.11
LTCEUR,20251228,195700,66.12,66.13,66.08,66.08
LTCEUR,20251228,195800,66.09,66.09,66.05,66.06
LTCEUR,20251228,195900,66.05,66.06,66.05,66.06
LTCEUR,20251228,200000,66.05,66.05,66.01,66.01
LTCEUR,20251228,200100,66.01,66.01,66.01,66.01
LTCEUR,20251228,200200,66.00,66.09,65.99,66.09
LTCEUR,20251228,200300,66.08,66.09,66.07,66.09
LTCEUR,20251228,200400,66.10,66.10,66.00,66.00
LTCEUR,20251228,200500,65.99,65.99,65.95,65.95
LTCEUR,20251228,200600,65.94,66.01,65.94,66.01
LTCEUR,20251228,200700,66.00,66.06,66.00,66.05
LTCEUR,20251228,200800,66.06,66.10,66.06,66.10
LTCEUR,20251228,200900,66.09,66.10,66.08,66.08
LTCEUR,20251228,201000,66.09,66.16,66.09,66.16
LTCEUR,20251228,201100,66.17,66.24,66.17,66.21
LTCEUR,20251228,201200,66.20,66.20,66.17,66.18
LTCEUR,20251228,201300,66.17,66.17,66.13,66.13
LTCEUR,20251228,201400,66.11,66.11,66.10,66.10
LTCEUR,20251228,201500,66.11,66.13,66.11,66.13
LTCEUR,20251228,201600,66.12,66.12,66.10,66.10
LTCEUR,20251228,201700,66.09,66.10,66.08,66.09
LTCEUR,20251228,201800,66.10,66.12,66.10,66.10
LTCEUR,20251228,201900,66.11,66.11,66.10,66.10
LTCEUR,20251228,202000,66.08,66.08,66.06,66.06
LTCEUR,20251228,202100,66.05,66.08,66.04,66.08
LTCEUR,20251228,202200,66.09,66.16,66.09,66.16
LTCEUR,20251228,202300,66.17,66.18,66.17,66.18
LTCEUR,20251228,202400,66.15,66.15,66.11,66.11
LTCEUR,20251228,202500,66.10,66.10,66.05,66.08
LTCEUR,20251228,202600,66.09,66.09,66.02,66.02
LTCEUR,20251228,202700,66.03,66.04,66.01,66.02
LTCEUR,20251228,202800,66.04,66.04,66.04,66.04
LTCEUR,20251228,202900,66.03,66.03,66.00,66.01
LTCEUR,20251228,203000,66.00,66.00,65.99,65.99
LTCEUR,20251228,203100,65.99,66.00,65.99,66.00
LTCEUR,20251228,203200,66.01,66.04,66.00,66.00
LTCEUR,20251228,203300,65.99,66.07,65.99,66.07
LTCEUR,20251228,203400,66.06,66.06,66.03,66.03
LTCEUR,20251228,203500,66.02,66.04,66.01,66.01
LTCEUR,20251228,203600,66.03,66.04,66.03,66.04
LTCEUR,20251228,203700,66.04,66.04,65.99,65.99
LTCEUR,20251228,203800,66.00,66.00,65.98,65.98
LTCEUR,20251228,203900,65.99,65.99,65.99,65.99
LTCEUR,20251228,204000,66.00,66.00,65.99,65.99
LTCEUR,20251228,204100,65.99,65.99,65.99,65.99
LTCEUR,20251228,204200,65.99,65.99,65.99,65.99
LTCEUR,20251228,204300,66.00,66.00,65.99,66.00
LTCEUR,20251228,204400,66.01,66.04,66.01,66.04
LTCEUR,20251228,204500,66.03,66.03,65.96,65.96
LTCEUR,20251228,204600,65.97,65.97,65.96,65.97
LTCEUR,20251228,204700,65.98,66.02,65.98,66.02
LTCEUR,20251228,204800,66.01,66.01,66.00,66.00
LTCEUR,20251228,204900,66.01,66.03,66.01,66.03
LTCEUR,20251228,205000,66.01,66.01,66.01,66.01
LTCEUR,20251228,205100,66.01,66.01,66.01,66.01
LTCEUR,20251228,205200,66.01,66.01,66.00,66.00
LTCEUR,20251228,205300,65.99,65.99,65.98,65.98
LTCEUR,20251228,205400,65.98,65.99,65.98,65.99
LTCEUR,20251228,205500,65.99,65.99,65.99,65.99
LTCEUR,20251228,205600,65.99,65.99,65.99,65.99
LTCEUR,20251228,205700,65.98,65.99,65.96,65.99
LTCEUR,20251228,205800,65.99,65.99,65.99,65.99
LTCEUR,20251228,205900,66.00,66.02,66.00,66.02
LTCEUR,20251228,210000,66.04,66.07,66.02,66.02
LTCEUR,20251228,210100,66.00,66.04,66.00,66.04
LTCEUR,20251228,210200,66.03,66.05,66.03,66.05
LTCEUR,20251228,210300,66.06,66.10,66.06,66.09
LTCEUR,20251228,210400,66.08,66.08,66.04,66.05
LTCEUR,20251228,210500,66.06,66.07,66.04,66.04
LTCEUR,20251228,210600,66.03,66.03,65.97,65.97
LTCEUR,20251228,210700,65.98,66.04,65.97,66.04
LTCEUR,20251228,210800,66.06,66.11,66.06,66.09
LTCEUR,20251228,210900,66.10,66.11,66.08,66.11
LTCEUR,20251228,211000,66.12,66.13,66.11,66.11
LTCEUR,20251228,211100,66.10,66.10,66.03,66.03
LTCEUR,20251228,211200,66.04,66.05,66.04,66.04
LTCEUR,20251228,211300,66.05,66.06,66.05,66.06
LTCEUR,20251228,211400,66.07,66.09,66.07,66.09
LTCEUR,20251228,211500,66.10,66.10,66.10,66.10
LTCEUR,20251228,211600,66.10,66.14,66.10,66.14
LTCEUR,20251228,211700,66.15,66.21,66.15,66.18
LTCEUR,20251228,211800,66.17,66.17,66.15,66.17
LTCEUR,20251228,211900,66.18,66.20,66.18,66.20
LTCEUR,20251228,212000,66.21,66.21,66.21,66.21
LTCEUR,20251228,212100,66.21,66.21,66.13,66.13
LTCEUR,20251228,212200,66.12,66.13,66.11,66.13
LTCEUR,20251228,212300,66.13,66.13,66.13,66.13
LTCEUR,20251228,212400,66.15,66.18,66.13,66.13
LTCEUR,20251228,212500,66.08,66.08,66.07,66.07
LTCEUR,20251228,212600,66.07,66.07,66.03,66.03
LTCEUR,20251228,212700,66.04,66.07,66.04,66.07
LTCEUR,20251228,212800,66.06,66.06,66.05,66.06
LTCEUR,20251228,212900,66.05,66.06,66.05,66.06
LTCEUR,20251228,213000,66.06,66.06,66.05,66.05
LTCEUR,20251228,213100,66.04,66.04,66.02,66.02
LTCEUR,20251228,213200,66.03,66.03,66.03,66.03
LTCEUR,20251228,213300,66.04,66.08,66.04,66.08
LTCEUR,20251228,213400,66.09,66.10,66.06,66.06
LTCEUR,20251228,213500,66.05,66.05,66.03,66.04
LTCEUR,20251228,213600,66.04,66.04,66.03,66.03
LTCEUR,20251228,213700,66.04,66.04,66.04,66.04
LTCEUR,20251228,213800,66.04,66.04,66.04,66.04
LTCEUR,20251228,213900,66.04,66.04,66.02,66.02
LTCEUR,20251228,214000,66.03,66.03,66.03,66.03
LTCEUR,20251228,214100,66.02,66.02,65.91,65.92
LTCEUR,20251228,214200,65.93,65.93,65.90,65.91
LTCEUR,20251228,214300,65.92,65.93,65.92,65.93
LTCEUR,20251228,214400,65.92,65.92,65.92,65.92
LTCEUR,20251228,214500,65.93,65.93,65.93,65.93
LTCEUR,20251228,214600,65.92,65.92,65.90,65.90
LTCEUR,20251228,214700,65.89,65.89,65.88,65.88
LTCEUR,20251228,214800,65.89,65.89,65.89,65.89
LTCEUR,20251228,214900,65.90,65.94,65.90,65.93
LTCEUR,20251228,215000,65.92,65.93,65.91,65.93
LTCEUR,20251228,215100,65.94,65.96,65.94,65.96
LTCEUR,20251228,215200,65.97,65.99,65.97,65.97
LTCEUR,20251228,215300,65.96,65.98,65.95,65.98
LTCEUR,20251228,215400,65.95,65.95,65.95,65.95
LTCEUR,20251228,215500,65.94,65.95,65.93,65.93
LTCEUR,20251228,215600,65.92,65.92,65.92,65.92
LTCEUR,20251228,215700,65.91,65.92,65.89,65.89
LTCEUR,20251228,215800,65.90,65.90,65.87,65.87
LTCEUR,20251228,215900,65.88,65.99,65.88,65.94
LTCEUR,20251228,220000,65.93,65.93,65.93,65.93
LTCEUR,20251228,220100,65.93,65.96,65.93,65.95
LTCEUR,20251228,220200,65.96,65.99,65.96,65.99
LTCEUR,20251228,220300,65.96,65.96,65.90,65.90
LTCEUR,20251228,220400,65.89,65.89,65.84,65.85
LTCEUR,20251228,220500,65.85,65.85,65.85,65.85
LTCEUR,20251228,220600,65.82,65.82,65.74,65.79
LTCEUR,20251228,220700,65.78,65.79,65.77,65.79
LTCEUR,20251228,220800,65.80,65.82,65.76,65.76
LTCEUR,20251228,220900,65.75,65.76,65.74,65.75
LTCEUR,20251228,221000,65.76,65.85,65.76,65.85
LTCEUR,20251228,221100,65.84,65.84,65.79,65.79
LTCEUR,20251228,221200,65.80,65.81,65.75,65.75
LTCEUR,20251228,221300,65.76,65.76,65.74,65.76
LTCEUR,20251228,221400,65.77,65.78,65.76,65.78
LTCEUR,20251228,221500,65.76,65.77,65.76,65.76
LTCEUR,20251228,221600,65.77,65.79,65.77,65.79
LTCEUR,20251228,221700,65.78,65.78,65.77,65.77
LTCEUR,20251228,221800,65.76,65.77,65.76,65.77
LTCEUR,20251228,221900,65.78,65.78,65.77,65.77
LTCEUR,20251228,222000,65.76,65.77,65.76,65.77
LTCEUR,20251228,222100,65.76,65.76,65.73,65.76
LTCEUR,20251228,222200,65.75,65.75,65.72,65.72
LTCEUR,20251228,222300,65.71,65.71,65.65,65.67
LTCEUR,20251228,222400,65.68,65.68,65.66,65.67
LTCEUR,20251228,222500,65.68,65.69,65.68,65.68
LTCEUR,20251228,222600,65.68,65.68,65.67,65.68
LTCEUR,20251228,222700,65.68,65.68,65.68,65.68
LTCEUR,20251228,222800,65.69,65.70,65.68,65.68
LTCEUR,20251228,222900,65.69,65.71,65.69,65.70
LTCEUR,20251228,223000,65.69,65.69,65.69,65.69
LTCEUR,20251228,223100,65.68,65.68,65.68,65.68
LTCEUR,20251228,223200,65.69,65.71,65.68,65.71
LTCEUR,20251228,223300,65.70,65.77,65.70,65.75
LTCEUR,20251228,223400,65.76,65.76,65.76,65.76
LTCEUR,20251228,223500,65.76,65.80,65.76,65.80
LTCEUR,20251228,223600,65.81,65.83,65.81,65.83
LTCEUR,20251228,223700,65.84,65.88,65.84,65.85
LTCEUR,20251228,223800,65.85,65.85,65.85,65.85
LTCEUR,20251228,223900,65.86,65.87,65.86,65.87
LTCEUR,20251228,224000,65.87,65.88,65.87,65.88
LTCEUR,20251228,224100,65.86,65.86,65.83,65.83
LTCEUR,20251228,224200,65.84,65.85,65.83,65.85
LTCEUR,20251228,224300,65.84,65.86,65.84,65.86
LTCEUR,20251228,224400,65.87,65.88,65.87,65.88
LTCEUR,20251228,224500,65.87,65.88,65.86,65.86
LTCEUR,20251228,224600,65.85,65.86,65.85,65.86
LTCEUR,20251228,224700,65.87,65.88,65.87,65.87
LTCEUR,20251228,224800,65.86,65.86,65.86,65.86
LTCEUR,20251228,224900,65.85,65.86,65.85,65.86
LTCEUR,20251228,225000,65.85,65.85,65.85,65.85
LTCEUR,20251228,225100,65.86,65.86,65.83,65.83
LTCEUR,20251228,225200,65.84,65.88,65.84,65.88
LTCEUR,20251228,225300,65.90,65.90,65.88,65.89
LTCEUR,20251228,225400,65.88,65.88,65.84,65.85
LTCEUR,20251228,225500,65.86,65.90,65.86,65.90
LTCEUR,20251228,225600,65.89,65.89,65.87,65.87
LTCEUR,20251228,225700,65.88,65.88,65.88,65.88
LTCEUR,20251228,225800,65.88,65.88,65.88,65.88
LTCEUR,20251228,225900,65.87,65.87,65.85,65.85
LTCEUR,20251228,230000,65.86,65.88,65.86,65.88
LTCEUR,20251228,230100,65.89,65.90,65.87,65.87
LTCEUR,20251228,230200,65.88,65.88,65.87,65.87
LTCEUR,20251228,230300,65.87,65.87,65.87,65.87
LTCEUR,20251228,230400,65.87,65.87,65.87,65.87
LTCEUR,20251228,230500,65.87,65.87,65.87,65.87
LTCEUR,20251228,230600,65.88,65.88,65.88,65.88
LTCEUR,20251228,230700,65.88,65.88,65.86,65.86
LTCEUR,20251228,230800,65.86,65.86,65.86,65.86
LTCEUR,20251228,230900,65.86,65.86,65.86,65.86
LTCEUR,20251228,231000,65.86,65.88,65.86,65.88
LTCEUR,20251228,231100,65.87,65.87,65.87,65.87
LTCEUR,20251228,231200,65.87,65.88,65.87,65.88
LTCEUR,20251228,231300,65.87,65.87,65.82,65.83
LTCEUR,20251228,231400,65.81,65.81,65.74,65.78
LTCEUR,20251228,231500,65.77,65.79,65.77,65.79
LTCEUR,20251228,231600,65.78,65.79,65.78,65.79
LTCEUR,20251228,231700,65.79,65.79,65.77,65.77
LTCEUR,20251228,231800,65.76,65.76,65.73,65.73
LTCEUR,20251228,231900,65.74,65.74,65.69,65.69
LTCEUR,20251228,232000,65.71,65.71,65.69,65.69
LTCEUR,20251228,232100,65.70,65.73,65.70,65.73
LTCEUR,20251228,232200,65.74,65.76,65.74,65.76
LTCEUR,20251228,232300,65.78,65.79,65.76,65.76
LTCEUR,20251228,232400,65.74,65.74,65.74,65.74
LTCEUR,20251228,232500,65.76,65.79,65.76,65.79
LTCEUR,20251228,232600,65.79,65.79,65.73,65.74
LTCEUR,20251228,232700,65.75,65.76,65.75,65.76
LTCEUR,20251228,232800,65.76,65.82,65.76,65.82
LTCEUR,20251228,232900,65.83,65.85,65.83,65.85
LTCEUR,20251228,233000,65.85,65.86,65.85,65.85
LTCEUR,20251228,233100,65.84,65.84,65.81,65.81
LTCEUR,20251228,233200,65.80,65.80,65.76,65.78
LTCEUR,20251228,233300,65.79,65.79,65.79,65.79
LTCEUR,20251228,233400,65.79,65.81,65.79,65.79
LTCEUR,20251228,233500,65.79,65.79,65.79,65.79
LTCEUR,20251228,233600,65.80,65.81,65.80,65.81
LTCEUR,20251228,233700,65.82,65.85,65.82,65.85
LTCEUR,20251228,233800,65.84,65.84,65.82,65.82
LTCEUR,20251228,233900,65.83,65.87,65.83,65.86
LTCEUR,20251228,234000,65.85,65.85,65.82,65.82
LTCEUR,20251228,234100,65.83,65.86,65.83,65.86
LTCEUR,20251228,234200,65.85,65.86,65.83,65.83
LTCEUR,20251228,234300,65.84,65.85,65.82,65.82
LTCEUR,20251228,234400,65.82,65.85,65.82,65.85
LTCEUR,20251228,234500,65.84,65.84,65.83,65.83
LTCEUR,20251228,234600,65.84,65.85,65.83,65.83
LTCEUR,20251228,234700,65.85,65.87,65.85,65.85
LTCEUR,20251228,234800,65.85,65.85,65.85,65.85
LTCEUR,20251228,234900,65.90,65.93,65.90,65.93
LTCEUR,20251228,235000,65.92,65.92,65.88,65.90
LTCEUR,20251228,235100,65.91,65.99,65.91,65.99
LTCEUR,20251228,235200,66.00,66.01,65.99,66.01
LTCEUR,20251228,235300,66.02,66.07,66.02,66.07
LTCEUR,20251228,235400,66.08,66.12,66.08,66.12
LTCEUR,20251228,235500,66.13,66.15,66.12,66.12
LTCEUR,20251228,235600,66.14,66.18,66.13,66.13
LTCEUR,20251228,235700,66.12,66.12,66.09,66.10
LTCEUR,20251228,235800,66.10,66.10,66.10,66.10
LTCEUR,20251228,235900,66.10,66.10,66.10,66.10
LTCEUR,20251229,000000,66.08,66.08,66.06,66.07
USXUSD,20251228,230100,98.00,98.00,98.00,98.00
USXUSD,20251228,230200,98.00,98.00,98.00,98.00
USXUSD,20251228,230300,98.00,98.00,98.00,98.00
USXUSD,20251228,230400,98.00,98.00,98.00,98.00
USXUSD,20251228,230500,98.00,98.00,98.00,98.00
USXUSD,20251228,230600,98.01,98.01,98.00,98.00
USXUSD,20251228,230700,98.00,98.00,98.00,98.00
USXUSD,20251228,230800,97.99,97.99,97.99,97.99
USXUSD,20251228,230900,97.99,97.99,97.99,97.99
USXUSD,20251228,231000,97.99,97.99,97.99,97.99
USXUSD,20251228,231100,97.99,97.99,97.98,97.98
USXUSD,20251228,231200,97.99,97.99,97.99,97.99
USXUSD,20251228,231300,97.99,97.99,97.98,97.98
USXUSD,20251228,231400,97.98,97.98,97.98,97.98
USXUSD,20251228,231500,97.98,97.98,97.98,97.98
USXUSD,20251228,231600,97.99,97.99,97.99,97.99
USXUSD,20251228,231700,97.99,97.99,97.98,97.98
USXUSD,20251228,231800,97.98,97.98,97.98,97.98
USXUSD,20251228,231900,97.98,97.99,97.98,97.99
USXUSD,20251228,232000,97.99,97.99,97.99,97.99
USXUSD,20251228,232100,97.99,97.99,97.99,97.99
USXUSD,20251228,232200,97.99,97.99,97.99,97.99
USXUSD,20251228,232300,97.99,98.01,97.99,98.00
USXUSD,20251228,232400,98.00,98.00,98.00,98.00
USXUSD,20251228,232500,98.00,98.00,98.00,98.00
USXUSD,20251228,232600,98.00,98.00,97.99,98.00
USXUSD,20251228,232700,97.99,97.99,97.99,97.99
USXUSD,20251228,232800,97.99,97.99,97.99,97.99
USXUSD,20251228,232900,97.99,97.99,97.99,97.99
USXUSD,20251228,233000,97.99,97.99,97.99,97.99
USXUSD,20251228,233100,97.99,98.00,97.99,98.00
USXUSD,20251228,233200,98.00,98.00,98.00,98.00
USXUSD,20251228,233300,98.00,98.00,98.00,98.00
USXUSD,20251228,233400,98.00,98.00,98.00,98.00
USXUSD,20251228,233500,97.99,98.00,97.99,98.00
USXUSD,20251228,233600,98.00,98.00,98.00,98.00
USXUSD,20251228,233700,98.00,98.00,98.00,98.00
USXUSD,20251228,233800,98.00,98.00,98.00,98.00
USXUSD,20251228,233900,98.00,98.00,98.00,98.00
USXUSD,20251228,234000,98.00,98.00,98.00,98.00
USXUSD,20251228,234100,98.00,98.00,98.00,98.00
USXUSD,20251228,234200,98.00,98.00,98.00,98.00
USXUSD,20251228,234300,98.00,98.00,98.00,98.00
USXUSD,20251228,234400,98.00,98.00,97.99,97.99
USXUSD,20251228,234500,97.99,98.00,97.99,98.00
USXUSD,20251228,234600,98.00,98.00,97.99,97.99
USXUSD,20251228,234700,97.99,97.99,97.99,97.99
USXUSD,20251228,234800,97.99,97.99,97.99,97.99
USXUSD,20251228,234900,97.99,97.99,97.99,97.99
USXUSD,20251228,235000,97.99,97.99,97.99,97.99
USXUSD,20251228,235100,97.99,97.99,97.99,97.99
USXUSD,20251228,235200,97.99,97.99,97.99,97.99
USXUSD,20251228,235300,97.99,97.99,97.99,97.99
USXUSD,20251228,235400,97.99,97.99,97.99,97.99
USXUSD,20251228,235500,97.99,97.99,97.99,97.99
USXUSD,20251228,235600,97.99,97.99,97.99,97.99
USXUSD,20251228,235700,97.99,97.99,97.99,97.99
USXUSD,20251228,235800,97.99,98.00,97.99,98.00
USXUSD,20251228,235900,98.00,98.00,98.00,98.00
USXUSD,20251229,000000,98.00,98.00,98.00,98.00
