<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251229,000100,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,000200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,000300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,000400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,000500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,000600,1.1772,1.1773,1.1772,1.1773
EURUSD,20251229,000700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,000800,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,000900,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,001000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,001100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,001200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,001300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,001400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,001500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,001600,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,001700,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,001800,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,001900,1.1776,1.1776,1.1775,1.1776
EURUSD,20251229,002000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,002100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,002200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,002300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,002400,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,002500,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,002600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,002700,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,002800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,002900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,003000,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,003100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,003200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,003300,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,003400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,003500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,003600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,003700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,003800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,003900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,004000,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,004100,1.1773,1.1773,1.1772,1.1772
EURUSD,20251229,004200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,004300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,004900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,005000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,005100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,005200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,005300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,005400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,005500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,005600,1.1774,1.1774,1.1772,1.1772
EURUSD,20251229,005700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,005800,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,005900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,010000,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,010100,1.1772,1.1772,1.1771,1.1772
EURUSD,20251229,010200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,010300,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,010400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,010500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,010600,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,010700,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,010800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,010900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,011000,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,011100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,011200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,011300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,011400,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,011500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,011600,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,011700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,011800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,011900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,012000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,012100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,012200,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,012300,1.1771,1.1772,1.1770,1.1772
EURUSD,20251229,012400,1.1772,1.1774,1.1772,1.1774
EURUSD,20251229,012500,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,012600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,012700,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,012800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,012900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,013000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,013100,1.1777,1.1780,1.1777,1.1779
EURUSD,20251229,013200,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,013300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,013400,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,013500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,013600,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,013700,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,013800,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,013900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,014000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,014100,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,014200,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,014300,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,014400,1.1780,1.1780,1.1779,1.1779
EURUSD,20251229,014500,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,014600,1.1779,1.1780,1.1779,1.1780
EURUSD,20251229,014700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,014800,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,014900,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,015000,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,015100,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,015200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,015300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,015400,1.1778,1.1778,1.1777,1.1778
EURUSD,20251229,015500,1.1777,1.1778,1.1777,1.1777
EURUSD,20251229,015600,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,015700,1.1778,1.1778,1.1777,1.1777
EURUSD,20251229,015800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,015900,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,020000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,020100,1.1779,1.1779,1.1778,1.1778
EURUSD,20251229,020200,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,020300,1.1778,1.1779,1.1778,1.1779
EURUSD,20251229,020400,1.1778,1.1779,1.1778,1.1778
EURUSD,20251229,020500,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,020600,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,020700,1.1779,1.1780,1.1779,1.1780
EURUSD,20251229,020800,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,020900,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,021000,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,021100,1.1780,1.1781,1.1780,1.1780
EURUSD,20251229,021200,1.1780,1.1780,1.1779,1.1779
EURUSD,20251229,021300,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,021400,1.1779,1.1780,1.1779,1.1780
EURUSD,20251229,021500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,021600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,021700,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,021800,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,021900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,022000,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,022100,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,022200,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,022300,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,022400,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,022500,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,022600,1.1783,1.1783,1.1782,1.1782
EURUSD,20251229,022700,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,022800,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,022900,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,023000,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,023100,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,023200,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,023300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,023400,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,023500,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,023600,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,023700,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,023800,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,023900,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,024000,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,024100,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,024200,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,024300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,024400,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,024500,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,024600,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,024700,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,024800,1.1783,1.1785,1.1783,1.1785
EURUSD,20251229,024900,1.1785,1.1785,1.1785,1.1785
EURUSD,20251229,025000,1.1785,1.1785,1.1783,1.1783
EURUSD,20251229,025100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,025200,1.1783,1.1784,1.1783,1.1784
EURUSD,20251229,025300,1.1784,1.1784,1.1782,1.1782
EURUSD,20251229,025400,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,025500,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,025600,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,025700,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,025800,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,025900,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,030000,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,030100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,030200,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,030300,1.1784,1.1784,1.1781,1.1782
EURUSD,20251229,030400,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,030500,1.1782,1.1782,1.1781,1.1782
EURUSD,20251229,030600,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,030700,1.1782,1.1783,1.1782,1.1782
EURUSD,20251229,030800,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,030900,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,031000,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,031100,1.1782,1.1783,1.1782,1.1782
EURUSD,20251229,031200,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,031300,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,031400,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,031500,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,031600,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,031700,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,031800,1.1779,1.1779,1.1778,1.1778
EURUSD,20251229,031900,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,032000,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,032100,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,032200,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,032300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,032400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,032500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,032600,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,032700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,032800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,032900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,033000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,033100,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,033200,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,033300,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,033400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,033500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,033600,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,033700,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,033800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,033900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,034000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,034100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,034200,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,034300,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,034400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,034500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,034600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,034700,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,034800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,034900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035100,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035300,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035400,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,035800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,035900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,040000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,040100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,040800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,040900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,041000,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,041100,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,041200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,041300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,041400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,041500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,041600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,041700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,041800,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,041900,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,042900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,043000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,043100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,043200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,043300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,043400,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,043500,1.1771,1.1773,1.1771,1.1773
EURUSD,20251229,043600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,043700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,043800,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,043900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,044000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,044100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,044200,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,044300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,044400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,044500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,044600,1.1773,1.1773,1.1772,1.1772
EURUSD,20251229,044700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,044800,1.1772,1.1774,1.1772,1.1774
EURUSD,20251229,044900,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,045000,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,045100,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,045200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,045800,1.1773,1.1773,1.1772,1.1772
EURUSD,20251229,045900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,050000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,050100,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,050200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,050300,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,050400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,050500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,050600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,050700,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,050800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,050900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,051000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,051100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,051200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,051300,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,051400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,051500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,051600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,051700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,051800,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,051900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,052000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,052100,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,052200,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,052300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,052400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,052500,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,052600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,052700,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,052800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,052900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053200,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,053300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,053600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,053700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,053800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,053900,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,054000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,054100,1.1768,1.1768,1.1767,1.1767
EURUSD,20251229,054200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,054300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,054400,1.1767,1.1767,1.1766,1.1766
EURUSD,20251229,054500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,054600,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,054700,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,054800,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,054900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055000,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055100,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,055200,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055400,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,055600,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,055700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,055800,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,055900,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,060000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,060100,1.1763,1.1763,1.1762,1.1762
EURUSD,20251229,060200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,060300,1.1761,1.1761,1.1760,1.1761
EURUSD,20251229,060400,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,060500,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,060600,1.1761,1.1761,1.1760,1.1760
EURUSD,20251229,060700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251229,060800,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,060900,1.1759,1.1759,1.1758,1.1759
EURUSD,20251229,061000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,061100,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,061200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,061300,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,061400,1.1756,1.1757,1.1756,1.1756
EURUSD,20251229,061500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,061600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,061700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,061800,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,061900,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,062000,1.1754,1.1755,1.1754,1.1755
EURUSD,20251229,062100,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,062200,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,062300,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,062400,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,062500,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,062600,1.1754,1.1754,1.1753,1.1753
EURUSD,20251229,062700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,062800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,062900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251229,063000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,063100,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,063200,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,063300,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,063400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,063500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,063600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,063700,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,063800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,063900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,064000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,064100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,064200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,064300,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,064400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,064500,1.1758,1.1758,1.1757,1.1758
EURUSD,20251229,064600,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,064700,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,064800,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,064900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065100,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,065200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,065300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065500,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,065600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,065800,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,065900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,070000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,070100,1.1754,1.1756,1.1754,1.1756
EURUSD,20251229,070200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,070300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,070400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,070500,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,070600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,070700,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,070800,1.1758,1.1758,1.1756,1.1756
EURUSD,20251229,070900,1.1755,1.1755,1.1754,1.1754
EURUSD,20251229,071000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,071100,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,071200,1.1754,1.1755,1.1754,1.1755
EURUSD,20251229,071300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,071400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,071500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,071600,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,071700,1.1753,1.1755,1.1753,1.1755
EURUSD,20251229,071800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,071900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,072000,1.1756,1.1756,1.1755,1.1756
EURUSD,20251229,072100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,072200,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,072300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,072400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,072500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,072600,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,072700,1.1760,1.1760,1.1759,1.1759
EURUSD,20251229,072800,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,072900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,073000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,073100,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,073200,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,073300,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,073400,1.1762,1.1762,1.1761,1.1762
EURUSD,20251229,073500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,073600,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,073700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,073800,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,073900,1.1761,1.1761,1.1760,1.1760
EURUSD,20251229,074000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,074100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,074200,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,074300,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,074400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,074500,1.1762,1.1762,1.1761,1.1762
EURUSD,20251229,074600,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,074700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,074800,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,074900,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,075000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,075100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,075200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,075300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,075400,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,075500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,075600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,075700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,075800,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,075900,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,080000,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,080100,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,080200,1.1770,1.1771,1.1769,1.1771
EURUSD,20251229,080300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,080400,1.1770,1.1770,1.1768,1.1768
EURUSD,20251229,080500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,080600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,080700,1.1767,1.1768,1.1767,1.1767
EURUSD,20251229,080800,1.1768,1.1769,1.1768,1.1768
EURUSD,20251229,080900,1.1767,1.1767,1.1766,1.1766
EURUSD,20251229,081000,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,081100,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,081200,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,081300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,081400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,081500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,081600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,081700,1.1766,1.1767,1.1765,1.1767
EURUSD,20251229,081800,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,081900,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,082000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,082100,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,082200,1.1768,1.1770,1.1767,1.1770
EURUSD,20251229,082300,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,082400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,082500,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,082600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,082700,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,082800,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,082900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,083000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,083100,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,083200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,083300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,083400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,083500,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,083600,1.1773,1.1774,1.1773,1.1773
EURUSD,20251229,083700,1.1772,1.1773,1.1772,1.1773
EURUSD,20251229,083800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,083900,1.1773,1.1773,1.1771,1.1771
EURUSD,20251229,084000,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,084100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,084200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,084300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,084400,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,084500,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,084600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,084700,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,084800,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,084900,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,085000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,085100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,085200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,085300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,085400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,085500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,085600,1.1775,1.1777,1.1775,1.1777
EURUSD,20251229,085700,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,085800,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,085900,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,090000,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,090100,1.1776,1.1777,1.1775,1.1777
EURUSD,20251229,090200,1.1776,1.1776,1.1773,1.1773
EURUSD,20251229,090300,1.1772,1.1772,1.1770,1.1771
EURUSD,20251229,090400,1.1772,1.1774,1.1772,1.1773
EURUSD,20251229,090500,1.1773,1.1773,1.1772,1.1772
EURUSD,20251229,090600,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,090700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,090800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,090900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,091000,1.1775,1.1775,1.1772,1.1772
EURUSD,20251229,091100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,091200,1.1771,1.1773,1.1771,1.1773
EURUSD,20251229,091300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,091400,1.1772,1.1773,1.1772,1.1773
EURUSD,20251229,091500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,091600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,091700,1.1772,1.1774,1.1772,1.1774
EURUSD,20251229,091800,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,091900,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,092000,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,092100,1.1775,1.1777,1.1775,1.1777
EURUSD,20251229,092200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,092300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,092400,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,092500,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,092600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,092700,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,092800,1.1776,1.1777,1.1776,1.1776
EURUSD,20251229,092900,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,093000,1.1776,1.1776,1.1774,1.1774
EURUSD,20251229,093100,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,093200,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,093300,1.1775,1.1775,1.1773,1.1773
EURUSD,20251229,093400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,093500,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,093600,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,093700,1.1774,1.1777,1.1774,1.1777
EURUSD,20251229,093800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,093900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,094000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,094100,1.1775,1.1776,1.1773,1.1776
EURUSD,20251229,094200,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,094300,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,094400,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,094500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,094600,1.1777,1.1779,1.1777,1.1779
EURUSD,20251229,094700,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,094800,1.1781,1.1781,1.1781,1.1781
EURUSD,20251229,094900,1.1781,1.1783,1.1781,1.1783
EURUSD,20251229,095000,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,095100,1.1783,1.1786,1.1783,1.1786
EURUSD,20251229,095200,1.1786,1.1786,1.1786,1.1786
EURUSD,20251229,095300,1.1787,1.1787,1.1786,1.1786
EURUSD,20251229,095400,1.1786,1.1786,1.1785,1.1786
EURUSD,20251229,095500,1.1786,1.1786,1.1786,1.1786
EURUSD,20251229,095600,1.1785,1.1785,1.1784,1.1784
EURUSD,20251229,095700,1.1783,1.1783,1.1781,1.1781
EURUSD,20251229,095800,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,095900,1.1781,1.1783,1.1781,1.1783
EURUSD,20251229,100000,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,100100,1.1784,1.1785,1.1784,1.1784
EURUSD,20251229,100200,1.1784,1.1784,1.1783,1.1783
EURUSD,20251229,100300,1.1782,1.1782,1.1777,1.1777
EURUSD,20251229,100400,1.1778,1.1778,1.1774,1.1774
EURUSD,20251229,100500,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,100600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,100700,1.1773,1.1773,1.1772,1.1772
EURUSD,20251229,100800,1.1772,1.1773,1.1771,1.1771
EURUSD,20251229,100900,1.1771,1.1771,1.1770,1.1771
EURUSD,20251229,101000,1.1771,1.1773,1.1771,1.1773
EURUSD,20251229,101100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,101200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,101300,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,101400,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,101500,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,101600,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,101700,1.1774,1.1774,1.1772,1.1773
EURUSD,20251229,101800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,101900,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,102000,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,102100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,102200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,102300,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,102400,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,102500,1.1774,1.1776,1.1774,1.1776
EURUSD,20251229,102600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,102700,1.1776,1.1777,1.1776,1.1777
EURUSD,20251229,102800,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,102900,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,103000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,103100,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,103200,1.1778,1.1779,1.1778,1.1779
EURUSD,20251229,103300,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,103400,1.1779,1.1782,1.1779,1.1782
EURUSD,20251229,103500,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,103600,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,103700,1.1782,1.1784,1.1782,1.1784
EURUSD,20251229,103800,1.1784,1.1785,1.1784,1.1785
EURUSD,20251229,103900,1.1785,1.1785,1.1785,1.1785
EURUSD,20251229,104000,1.1785,1.1786,1.1785,1.1786
EURUSD,20251229,104100,1.1786,1.1787,1.1786,1.1786
EURUSD,20251229,104200,1.1785,1.1785,1.1782,1.1782
EURUSD,20251229,104300,1.1782,1.1782,1.1778,1.1778
EURUSD,20251229,104400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,104500,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,104600,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,104700,1.1776,1.1777,1.1776,1.1777
EURUSD,20251229,104800,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,104900,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,105000,1.1776,1.1776,1.1774,1.1774
EURUSD,20251229,105100,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,105200,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,105300,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,105400,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,105500,1.1775,1.1777,1.1775,1.1776
EURUSD,20251229,105600,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,105700,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,105800,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,105900,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,110000,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,110100,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,110200,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,110300,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,110400,1.1775,1.1777,1.1775,1.1777
EURUSD,20251229,110500,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,110600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,110700,1.1776,1.1776,1.1773,1.1774
EURUSD,20251229,110800,1.1774,1.1775,1.1774,1.1774
EURUSD,20251229,110900,1.1774,1.1774,1.1772,1.1772
EURUSD,20251229,111000,1.1772,1.1773,1.1772,1.1773
EURUSD,20251229,111100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,111200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,111300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,111400,1.1774,1.1774,1.1772,1.1772
EURUSD,20251229,111500,1.1773,1.1775,1.1773,1.1775
EURUSD,20251229,111600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,111700,1.1776,1.1777,1.1776,1.1777
EURUSD,20251229,111800,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,111900,1.1775,1.1777,1.1775,1.1777
EURUSD,20251229,112000,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,112100,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,112200,1.1778,1.1778,1.1778,1.1778
EURUSD,20251229,112300,1.1778,1.1778,1.1777,1.1777
EURUSD,20251229,112400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,112500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,112600,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,112700,1.1774,1.1776,1.1774,1.1776
EURUSD,20251229,112800,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,112900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,113000,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,113100,1.1775,1.1775,1.1773,1.1773
EURUSD,20251229,113200,1.1774,1.1774,1.1773,1.1774
EURUSD,20251229,113300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,113400,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,113500,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,113600,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,113700,1.1777,1.1777,1.1777,1.1777
EURUSD,20251229,113800,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,113900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,114000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,114100,1.1776,1.1776,1.1774,1.1774
EURUSD,20251229,114200,1.1774,1.1775,1.1773,1.1775
EURUSD,20251229,114300,1.1775,1.1777,1.1775,1.1777
EURUSD,20251229,114400,1.1777,1.1777,1.1776,1.1776
EURUSD,20251229,114500,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,114600,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,114700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,114800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,114900,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,115000,1.1775,1.1775,1.1775,1.1775
EURUSD,20251229,115100,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,115200,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,115300,1.1776,1.1776,1.1775,1.1775
EURUSD,20251229,115400,1.1775,1.1775,1.1774,1.1774
EURUSD,20251229,115500,1.1773,1.1773,1.1771,1.1771
EURUSD,20251229,115600,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,115700,1.1769,1.1770,1.1769,1.1769
EURUSD,20251229,115800,1.1769,1.1769,1.1765,1.1765
EURUSD,20251229,115900,1.1765,1.1765,1.1764,1.1765
EURUSD,20251229,120000,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,120100,1.1764,1.1764,1.1762,1.1762
EURUSD,20251229,120200,1.1762,1.1763,1.1762,1.1763
EURUSD,20251229,120300,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,120400,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,120500,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,120600,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,120700,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,120800,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,120900,1.1764,1.1764,1.1763,1.1763
EURUSD,20251229,121000,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,121100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,121200,1.1761,1.1761,1.1760,1.1760
EURUSD,20251229,121300,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,121400,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,121500,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,121600,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,121700,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,121800,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,121900,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,122000,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,122100,1.1759,1.1760,1.1757,1.1760
EURUSD,20251229,122200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,122300,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,122400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,122500,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,122600,1.1761,1.1761,1.1760,1.1761
EURUSD,20251229,122700,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,122800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,122900,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,123000,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,123100,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,123200,1.1762,1.1763,1.1762,1.1763
EURUSD,20251229,123300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,123400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,123500,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,123600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,123700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,123800,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,123900,1.1764,1.1764,1.1763,1.1764
EURUSD,20251229,124000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,124100,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,124200,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,124300,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,124400,1.1764,1.1766,1.1764,1.1766
EURUSD,20251229,124500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,124600,1.1768,1.1768,1.1767,1.1768
EURUSD,20251229,124700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,124800,1.1769,1.1769,1.1767,1.1767
EURUSD,20251229,124900,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,125000,1.1767,1.1767,1.1766,1.1766
EURUSD,20251229,125100,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,125200,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,125300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,125400,1.1765,1.1767,1.1765,1.1767
EURUSD,20251229,125500,1.1766,1.1766,1.1764,1.1764
EURUSD,20251229,125600,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,125700,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,125800,1.1765,1.1767,1.1765,1.1767
EURUSD,20251229,125900,1.1766,1.1767,1.1766,1.1766
EURUSD,20251229,130000,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,130100,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,130200,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,130300,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,130400,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,130500,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,130600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,130700,1.1766,1.1767,1.1765,1.1765
EURUSD,20251229,130800,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,130900,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,131000,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,131100,1.1764,1.1764,1.1762,1.1762
EURUSD,20251229,131200,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,131300,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,131400,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,131500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,131600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,131700,1.1760,1.1760,1.1758,1.1758
EURUSD,20251229,131800,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,131900,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,132000,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,132100,1.1760,1.1761,1.1760,1.1760
EURUSD,20251229,132200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,132300,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,132400,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,132500,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,132600,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,132700,1.1756,1.1758,1.1756,1.1758
EURUSD,20251229,132800,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,132900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,133000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,133100,1.1761,1.1761,1.1759,1.1759
EURUSD,20251229,133200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,133300,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,133400,1.1760,1.1760,1.1758,1.1758
EURUSD,20251229,133500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,133600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,133700,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,133800,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,133900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,134000,1.1758,1.1759,1.1758,1.1758
EURUSD,20251229,134100,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,134200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,134300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,134400,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,134500,1.1758,1.1758,1.1756,1.1756
EURUSD,20251229,134600,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,134700,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,134800,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,134900,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,135000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,135100,1.1757,1.1757,1.1756,1.1757
EURUSD,20251229,135200,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,135300,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,135400,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,135500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,135600,1.1758,1.1759,1.1758,1.1758
EURUSD,20251229,135700,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,135800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,135900,1.1760,1.1760,1.1759,1.1760
EURUSD,20251229,140000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,140100,1.1761,1.1761,1.1760,1.1761
EURUSD,20251229,140200,1.1762,1.1762,1.1760,1.1760
EURUSD,20251229,140300,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,140400,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,140500,1.1762,1.1763,1.1762,1.1763
EURUSD,20251229,140600,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,140700,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,140800,1.1764,1.1765,1.1763,1.1765
EURUSD,20251229,140900,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,141000,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,141100,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,141200,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,141300,1.1764,1.1764,1.1763,1.1763
EURUSD,20251229,141400,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,141500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,141600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,141700,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,141800,1.1765,1.1766,1.1765,1.1765
EURUSD,20251229,141900,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,142000,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,142100,1.1764,1.1765,1.1764,1.1764
EURUSD,20251229,142200,1.1765,1.1766,1.1765,1.1765
EURUSD,20251229,142300,1.1764,1.1764,1.1763,1.1763
EURUSD,20251229,142400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,142500,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,142600,1.1763,1.1763,1.1762,1.1762
EURUSD,20251229,142700,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,142800,1.1761,1.1761,1.1759,1.1759
EURUSD,20251229,142900,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,143000,1.1761,1.1761,1.1760,1.1761
EURUSD,20251229,143100,1.1761,1.1762,1.1760,1.1762
EURUSD,20251229,143200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,143300,1.1762,1.1764,1.1762,1.1764
EURUSD,20251229,143400,1.1765,1.1767,1.1765,1.1767
EURUSD,20251229,143500,1.1767,1.1767,1.1765,1.1765
EURUSD,20251229,143600,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,143700,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,143800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,143900,1.1766,1.1766,1.1765,1.1766
EURUSD,20251229,144000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,144100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,144200,1.1767,1.1767,1.1766,1.1766
EURUSD,20251229,144300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,144400,1.1767,1.1768,1.1767,1.1767
EURUSD,20251229,144500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,144600,1.1768,1.1768,1.1767,1.1767
EURUSD,20251229,144700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,144800,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,144900,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,145000,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,145100,1.1768,1.1772,1.1768,1.1769
EURUSD,20251229,145200,1.1770,1.1770,1.1768,1.1768
EURUSD,20251229,145300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,145400,1.1768,1.1771,1.1768,1.1771
EURUSD,20251229,145500,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,145600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,145700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,145800,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,145900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,150000,1.1769,1.1770,1.1769,1.1769
EURUSD,20251229,150100,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,150200,1.1768,1.1768,1.1767,1.1768
EURUSD,20251229,150300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,150400,1.1768,1.1770,1.1768,1.1770
EURUSD,20251229,150500,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,150600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,150700,1.1769,1.1769,1.1767,1.1767
EURUSD,20251229,150800,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,150900,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,151000,1.1768,1.1769,1.1768,1.1769
EURUSD,20251229,151100,1.1769,1.1771,1.1769,1.1771
EURUSD,20251229,151200,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,151300,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,151400,1.1770,1.1771,1.1769,1.1769
EURUSD,20251229,151500,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,151600,1.1770,1.1772,1.1770,1.1772
EURUSD,20251229,151700,1.1771,1.1771,1.1770,1.1771
EURUSD,20251229,151800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,151900,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,152000,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,152100,1.1770,1.1772,1.1770,1.1772
EURUSD,20251229,152200,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,152300,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,152400,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,152500,1.1774,1.1774,1.1773,1.1773
EURUSD,20251229,152600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,152700,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,152800,1.1773,1.1776,1.1773,1.1775
EURUSD,20251229,152900,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,153000,1.1776,1.1776,1.1776,1.1776
EURUSD,20251229,153100,1.1776,1.1777,1.1776,1.1777
EURUSD,20251229,153200,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,153300,1.1779,1.1780,1.1778,1.1780
EURUSD,20251229,153400,1.1781,1.1782,1.1781,1.1781
EURUSD,20251229,153500,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,153600,1.1781,1.1782,1.1780,1.1782
EURUSD,20251229,153700,1.1782,1.1784,1.1782,1.1783
EURUSD,20251229,153800,1.1782,1.1783,1.1782,1.1782
EURUSD,20251229,153900,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,154000,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,154100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,154200,1.1783,1.1783,1.1780,1.1780
EURUSD,20251229,154300,1.1780,1.1782,1.1780,1.1782
EURUSD,20251229,154400,1.1781,1.1781,1.1780,1.1781
EURUSD,20251229,154500,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,154600,1.1783,1.1784,1.1783,1.1784
EURUSD,20251229,154700,1.1784,1.1787,1.1784,1.1786
EURUSD,20251229,154800,1.1786,1.1787,1.1786,1.1787
EURUSD,20251229,154900,1.1786,1.1786,1.1784,1.1784
EURUSD,20251229,155000,1.1784,1.1784,1.1784,1.1784
EURUSD,20251229,155100,1.1785,1.1785,1.1783,1.1784
EURUSD,20251229,155200,1.1784,1.1784,1.1784,1.1784
EURUSD,20251229,155300,1.1784,1.1784,1.1783,1.1783
EURUSD,20251229,155400,1.1782,1.1782,1.1781,1.1782
EURUSD,20251229,155500,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,155600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,155700,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,155800,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,155900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,160000,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,160100,1.1782,1.1784,1.1782,1.1783
EURUSD,20251229,160200,1.1783,1.1785,1.1783,1.1785
EURUSD,20251229,160300,1.1784,1.1784,1.1780,1.1782
EURUSD,20251229,160400,1.1783,1.1784,1.1783,1.1784
EURUSD,20251229,160500,1.1784,1.1784,1.1783,1.1783
EURUSD,20251229,160600,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,160700,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,160800,1.1781,1.1782,1.1781,1.1782
EURUSD,20251229,160900,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,161000,1.1781,1.1783,1.1781,1.1783
EURUSD,20251229,161100,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,161200,1.1782,1.1782,1.1780,1.1781
EURUSD,20251229,161300,1.1782,1.1783,1.1782,1.1783
EURUSD,20251229,161400,1.1782,1.1782,1.1780,1.1780
EURUSD,20251229,161500,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,161600,1.1780,1.1780,1.1780,1.1780
EURUSD,20251229,161700,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,161800,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,161900,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,162000,1.1779,1.1780,1.1779,1.1780
EURUSD,20251229,162100,1.1779,1.1779,1.1779,1.1779
EURUSD,20251229,162200,1.1778,1.1778,1.1777,1.1777
EURUSD,20251229,162300,1.1776,1.1778,1.1776,1.1778
EURUSD,20251229,162400,1.1778,1.1780,1.1778,1.1780
EURUSD,20251229,162500,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,162600,1.1780,1.1782,1.1780,1.1782
EURUSD,20251229,162700,1.1782,1.1782,1.1782,1.1782
EURUSD,20251229,162800,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,162900,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,163000,1.1783,1.1783,1.1783,1.1783
EURUSD,20251229,163100,1.1783,1.1784,1.1783,1.1783
EURUSD,20251229,163200,1.1782,1.1782,1.1781,1.1781
EURUSD,20251229,163300,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,163400,1.1780,1.1781,1.1780,1.1780
EURUSD,20251229,163500,1.1780,1.1780,1.1775,1.1775
EURUSD,20251229,163600,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,163700,1.1774,1.1775,1.1774,1.1775
EURUSD,20251229,163800,1.1775,1.1776,1.1775,1.1776
EURUSD,20251229,163900,1.1775,1.1775,1.1772,1.1772
EURUSD,20251229,164000,1.1772,1.1773,1.1772,1.1772
EURUSD,20251229,164100,1.1773,1.1774,1.1773,1.1774
EURUSD,20251229,164200,1.1774,1.1774,1.1774,1.1774
EURUSD,20251229,164300,1.1775,1.1779,1.1775,1.1779
EURUSD,20251229,164400,1.1780,1.1781,1.1780,1.1781
EURUSD,20251229,164500,1.1781,1.1781,1.1780,1.1780
EURUSD,20251229,164600,1.1780,1.1783,1.1780,1.1783
EURUSD,20251229,164700,1.1783,1.1784,1.1783,1.1784
EURUSD,20251229,164800,1.1783,1.1783,1.1779,1.1779
EURUSD,20251229,164900,1.1778,1.1781,1.1778,1.1781
EURUSD,20251229,165000,1.1782,1.1784,1.1782,1.1783
EURUSD,20251229,165100,1.1784,1.1785,1.1780,1.1780
EURUSD,20251229,165200,1.1781,1.1781,1.1779,1.1779
EURUSD,20251229,165300,1.1778,1.1778,1.1775,1.1776
EURUSD,20251229,165400,1.1777,1.1778,1.1777,1.1778
EURUSD,20251229,165500,1.1778,1.1779,1.1777,1.1777
EURUSD,20251229,165600,1.1776,1.1777,1.1770,1.1771
EURUSD,20251229,165700,1.1770,1.1771,1.1768,1.1768
EURUSD,20251229,165800,1.1769,1.1771,1.1768,1.1768
EURUSD,20251229,165900,1.1769,1.1769,1.1767,1.1767
EURUSD,20251229,170000,1.1766,1.1766,1.1765,1.1766
EURUSD,20251229,170100,1.1765,1.1765,1.1764,1.1765
EURUSD,20251229,170200,1.1764,1.1764,1.1761,1.1762
EURUSD,20251229,170300,1.1763,1.1766,1.1763,1.1766
EURUSD,20251229,170400,1.1766,1.1766,1.1765,1.1766
EURUSD,20251229,170500,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,170600,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,170700,1.1765,1.1765,1.1764,1.1765
EURUSD,20251229,170800,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,170900,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,171000,1.1764,1.1764,1.1762,1.1762
EURUSD,20251229,171100,1.1763,1.1763,1.1762,1.1762
EURUSD,20251229,171200,1.1762,1.1764,1.1762,1.1764
EURUSD,20251229,171300,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,171400,1.1764,1.1765,1.1764,1.1764
EURUSD,20251229,171500,1.1764,1.1764,1.1763,1.1763
EURUSD,20251229,171600,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,171700,1.1763,1.1763,1.1761,1.1761
EURUSD,20251229,171800,1.1762,1.1762,1.1761,1.1761
EURUSD,20251229,171900,1.1760,1.1760,1.1759,1.1759
EURUSD,20251229,172000,1.1759,1.1760,1.1759,1.1760
EURUSD,20251229,172100,1.1760,1.1761,1.1760,1.1760
EURUSD,20251229,172200,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,172300,1.1758,1.1760,1.1758,1.1760
EURUSD,20251229,172400,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,172500,1.1761,1.1761,1.1760,1.1760
EURUSD,20251229,172600,1.1761,1.1761,1.1758,1.1758
EURUSD,20251229,172700,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,172800,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,172900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,173000,1.1758,1.1758,1.1756,1.1756
EURUSD,20251229,173100,1.1755,1.1757,1.1755,1.1757
EURUSD,20251229,173200,1.1757,1.1757,1.1753,1.1753
EURUSD,20251229,173300,1.1752,1.1752,1.1751,1.1752
EURUSD,20251229,173400,1.1753,1.1754,1.1753,1.1754
EURUSD,20251229,173500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,173600,1.1755,1.1755,1.1754,1.1754
EURUSD,20251229,173700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,173800,1.1754,1.1755,1.1754,1.1755
EURUSD,20251229,173900,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,174000,1.1754,1.1757,1.1754,1.1757
EURUSD,20251229,174100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,174200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,174300,1.1758,1.1758,1.1757,1.1758
EURUSD,20251229,174400,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,174500,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,174600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,174700,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,174800,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,174900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,175000,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,175100,1.1757,1.1758,1.1757,1.1757
EURUSD,20251229,175200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,175300,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,175400,1.1759,1.1759,1.1758,1.1759
EURUSD,20251229,175500,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,175600,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,175700,1.1759,1.1759,1.1758,1.1758
EURUSD,20251229,175800,1.1758,1.1758,1.1757,1.1757
EURUSD,20251229,175900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,180000,1.1757,1.1757,1.1754,1.1754
EURUSD,20251229,180100,1.1754,1.1755,1.1754,1.1754
EURUSD,20251229,180200,1.1755,1.1755,1.1753,1.1753
EURUSD,20251229,180300,1.1753,1.1753,1.1751,1.1752
EURUSD,20251229,180400,1.1752,1.1752,1.1751,1.1751
EURUSD,20251229,180500,1.1751,1.1752,1.1751,1.1752
EURUSD,20251229,180600,1.1753,1.1753,1.1752,1.1753
EURUSD,20251229,180700,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,180800,1.1752,1.1753,1.1751,1.1751
EURUSD,20251229,180900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,181000,1.1751,1.1752,1.1751,1.1751
EURUSD,20251229,181100,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,181200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,181300,1.1751,1.1751,1.1750,1.1750
EURUSD,20251229,181400,1.1750,1.1752,1.1750,1.1752
EURUSD,20251229,181500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,181600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251229,181700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251229,181800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,181900,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,182000,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,182100,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,182200,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,182300,1.1751,1.1752,1.1751,1.1751
EURUSD,20251229,182400,1.1751,1.1751,1.1750,1.1750
EURUSD,20251229,182500,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,182600,1.1750,1.1750,1.1748,1.1749
EURUSD,20251229,182700,1.1749,1.1749,1.1749,1.1749
EURUSD,20251229,182800,1.1749,1.1751,1.1749,1.1751
EURUSD,20251229,182900,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,183000,1.1750,1.1751,1.1750,1.1751
EURUSD,20251229,183100,1.1752,1.1752,1.1751,1.1751
EURUSD,20251229,183200,1.1751,1.1752,1.1751,1.1751
EURUSD,20251229,183300,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,183400,1.1753,1.1753,1.1752,1.1752
EURUSD,20251229,183500,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,183600,1.1753,1.1753,1.1752,1.1752
EURUSD,20251229,183700,1.1752,1.1753,1.1752,1.1753
EURUSD,20251229,183800,1.1753,1.1753,1.1752,1.1752
EURUSD,20251229,183900,1.1752,1.1752,1.1752,1.1752
EURUSD,20251229,184000,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,184100,1.1751,1.1751,1.1750,1.1750
EURUSD,20251229,184200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,184300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251229,184400,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,184500,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,184600,1.1751,1.1752,1.1751,1.1752
EURUSD,20251229,184700,1.1752,1.1752,1.1751,1.1751
EURUSD,20251229,184800,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,184900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,185000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251229,185100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,185200,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,185300,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,185400,1.1749,1.1749,1.1748,1.1749
EURUSD,20251229,185500,1.1749,1.1749,1.1749,1.1749
EURUSD,20251229,185600,1.1749,1.1749,1.1749,1.1749
EURUSD,20251229,185700,1.1750,1.1750,1.1749,1.1749
EURUSD,20251229,185800,1.1749,1.1750,1.1749,1.1750
EURUSD,20251229,185900,1.1751,1.1751,1.1751,1.1751
EURUSD,20251229,190000,1.1751,1.1751,1.1750,1.1750
EURUSD,20251229,190100,1.1750,1.1750,1.1750,1.1750
EURUSD,20251229,190200,1.1750,1.1750,1.1749,1.1750
EURUSD,20251229,190300,1.1750,1.1751,1.1750,1.1751
EURUSD,20251229,190400,1.1752,1.1753,1.1752,1.1753
EURUSD,20251229,190500,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,190600,1.1753,1.1754,1.1753,1.1754
EURUSD,20251229,190700,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,190800,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,190900,1.1753,1.1754,1.1753,1.1754
EURUSD,20251229,191000,1.1754,1.1754,1.1754,1.1754
EURUSD,20251229,191100,1.1754,1.1754,1.1753,1.1753
EURUSD,20251229,191200,1.1753,1.1753,1.1752,1.1752
EURUSD,20251229,191300,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,191400,1.1753,1.1753,1.1753,1.1753
EURUSD,20251229,191500,1.1753,1.1755,1.1753,1.1755
EURUSD,20251229,191600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,191700,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,191800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,191900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,192000,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,192100,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,192200,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,192300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,192400,1.1755,1.1755,1.1754,1.1754
EURUSD,20251229,192500,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,192600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,192700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,192800,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,192900,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,193000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,193100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,193200,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,193300,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,193400,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,193500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,193600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,193700,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,193800,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,193900,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194000,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194100,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,194200,1.1756,1.1756,1.1755,1.1755
EURUSD,20251229,194300,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194400,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194500,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194600,1.1755,1.1755,1.1755,1.1755
EURUSD,20251229,194700,1.1755,1.1756,1.1755,1.1756
EURUSD,20251229,194800,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,194900,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,195000,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,195100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,195200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,195300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,195400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,195500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,195600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,195700,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,195800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,195900,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200000,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200100,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200200,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,200300,1.1757,1.1757,1.1756,1.1756
EURUSD,20251229,200400,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200500,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200600,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200700,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200800,1.1756,1.1756,1.1756,1.1756
EURUSD,20251229,200900,1.1756,1.1757,1.1756,1.1757
EURUSD,20251229,201000,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201100,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201200,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201300,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201400,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201500,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201600,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201700,1.1757,1.1757,1.1757,1.1757
EURUSD,20251229,201800,1.1757,1.1758,1.1757,1.1758
EURUSD,20251229,201900,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,202000,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,202100,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,202200,1.1758,1.1758,1.1758,1.1758
EURUSD,20251229,202300,1.1758,1.1759,1.1758,1.1759
EURUSD,20251229,202400,1.1759,1.1759,1.1759,1.1759
EURUSD,20251229,202500,1.1760,1.1760,1.1759,1.1759
EURUSD,20251229,202600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,202700,1.1760,1.1760,1.1759,1.1760
EURUSD,20251229,202800,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,202900,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203000,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203100,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203200,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203300,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203400,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203500,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203600,1.1760,1.1760,1.1760,1.1760
EURUSD,20251229,203700,1.1760,1.1761,1.1760,1.1761
EURUSD,20251229,203800,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,203900,1.1761,1.1761,1.1761,1.1761
EURUSD,20251229,204000,1.1761,1.1762,1.1761,1.1762
EURUSD,20251229,204100,1.1762,1.1763,1.1762,1.1763
EURUSD,20251229,204200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,204300,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,204400,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,204500,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,204600,1.1763,1.1763,1.1762,1.1762
EURUSD,20251229,204700,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,204800,1.1762,1.1763,1.1762,1.1763
EURUSD,20251229,204900,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,205000,1.1763,1.1763,1.1762,1.1762
EURUSD,20251229,205100,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,205200,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,205300,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,205400,1.1762,1.1762,1.1762,1.1762
EURUSD,20251229,205500,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,205600,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,205700,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,205800,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,205900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,210000,1.1766,1.1766,1.1765,1.1766
EURUSD,20251229,210100,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,210200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,210300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,210400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,210500,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,210600,1.1768,1.1768,1.1767,1.1767
EURUSD,20251229,210700,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,210800,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,210900,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211000,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211300,1.1768,1.1768,1.1767,1.1767
EURUSD,20251229,211400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211500,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211600,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,211700,1.1767,1.1768,1.1767,1.1768
EURUSD,20251229,211800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,211900,1.1768,1.1768,1.1767,1.1767
EURUSD,20251229,212000,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,212100,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,212200,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,212300,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,212400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,212500,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,212600,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,212700,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,212800,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,212900,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,213000,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,213100,1.1765,1.1766,1.1765,1.1766
EURUSD,20251229,213200,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,213300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,213400,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,213500,1.1767,1.1767,1.1766,1.1766
EURUSD,20251229,213600,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,213700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,213800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,213900,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,214000,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,214100,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,214200,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,214300,1.1767,1.1767,1.1767,1.1767
EURUSD,20251229,214400,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,214500,1.1766,1.1766,1.1765,1.1765
EURUSD,20251229,214600,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,214700,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,214800,1.1765,1.1765,1.1764,1.1764
EURUSD,20251229,214900,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,215000,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,215100,1.1764,1.1764,1.1764,1.1764
EURUSD,20251229,215200,1.1763,1.1763,1.1763,1.1763
EURUSD,20251229,215300,1.1763,1.1764,1.1763,1.1764
EURUSD,20251229,215400,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,215500,1.1765,1.1765,1.1765,1.1765
EURUSD,20251229,215600,1.1764,1.1765,1.1764,1.1765
EURUSD,20251229,215700,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,215800,1.1766,1.1766,1.1766,1.1766
EURUSD,20251229,215900,1.1766,1.1767,1.1766,1.1767
EURUSD,20251229,220000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,220100,1.1769,1.1770,1.1769,1.1769
EURUSD,20251229,220200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,220300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,220400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,220500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,220600,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,220700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,220800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,220900,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,221000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221300,1.1772,1.1772,1.1771,1.1771
EURUSD,20251229,221400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221700,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221800,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,221900,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,222000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222300,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,222400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,222900,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223000,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223100,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223200,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223300,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223400,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223500,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223600,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223700,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,223900,1.1771,1.1771,1.1770,1.1770
EURUSD,20251229,224000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224100,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224200,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224300,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224400,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224500,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224600,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,224700,1.1771,1.1772,1.1771,1.1772
EURUSD,20251229,224800,1.1772,1.1772,1.1772,1.1772
EURUSD,20251229,224900,1.1772,1.1773,1.1772,1.1773
EURUSD,20251229,225000,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225100,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225200,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225300,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225400,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225500,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225600,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225700,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225800,1.1773,1.1773,1.1773,1.1773
EURUSD,20251229,225900,1.1773,1.1773,1.1771,1.1771
EURUSD,20251229,230000,1.1771,1.1771,1.1771,1.1771
EURUSD,20251229,230100,1.1771,1.1772,1.1769,1.1769
EURUSD,20251229,230200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,230300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,230400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,230500,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,230600,1.1765,1.1769,1.1765,1.1769
EURUSD,20251229,230700,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,230800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,230900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,231000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,231100,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,231200,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,231300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,231400,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,231500,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,231600,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,231700,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,231800,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,231900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,232000,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,232100,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,232200,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232300,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232400,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232500,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232600,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232700,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232800,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,232900,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,233000,1.1768,1.1768,1.1768,1.1768
EURUSD,20251229,233100,1.1768,1.1770,1.1768,1.1770
EURUSD,20251229,233200,1.1770,1.1770,1.1769,1.1769
EURUSD,20251229,233300,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,233400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,233500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,233600,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,233700,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,233800,1.1770,1.1770,1.1769,1.1770
EURUSD,20251229,233900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234100,1.1770,1.1770,1.1769,1.1770
EURUSD,20251229,234200,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234600,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,234700,1.1770,1.1771,1.1770,1.1771
EURUSD,20251229,234800,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,234900,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235000,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235100,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235200,1.1769,1.1770,1.1769,1.1770
EURUSD,20251229,235300,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235400,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235500,1.1770,1.1770,1.1770,1.1770
EURUSD,20251229,235600,1.1769,1.1769,1.1769,1.1769
EURUSD,20251229,235700,1.1769,1.1769,1.1768,1.1768
EURUSD,20251229,235800,1.1768,1.1768,1.1767,1.1768
EURUSD,20251229,235900,1.1767,1.1768,1.1766,1.1767
EURUSD,20251230,000000,1.1767,1.1768,1.1766,1.1767
GBPUSD,20251229,000100,1.3495,1.3495,1.3488,1.3489
GBPUSD,20251229,000200,1.3490,1.3491,1.3488,1.3490
GBPUSD,20251229,000300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,000400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,000500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,000600,1.3491,1.3492,1.3488,1.3488
GBPUSD,20251229,000700,1.3487,1.3490,1.3487,1.3490
GBPUSD,20251229,000800,1.3491,1.3491,1.3489,1.3490
GBPUSD,20251229,000900,1.3490,1.3493,1.3490,1.3493
GBPUSD,20251229,001000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,001100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,001200,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,001300,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,001400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,001500,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,001600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,001700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,001800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,001900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,002000,1.3498,1.3498,1.3497,1.3498
GBPUSD,20251229,002100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,002200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,002300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,002400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,002500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,002600,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251229,002700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251229,002800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,002900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,003000,1.3496,1.3496,1.3494,1.3494
GBPUSD,20251229,003100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,003200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,003300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,003400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,003500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,003600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,003700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,003800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,003900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,004000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251229,004100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,004200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,004300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,004400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,004500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,004600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251229,004700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,004800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251229,004900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,005000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,005100,1.3498,1.3498,1.3497,1.3498
GBPUSD,20251229,005200,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251229,005300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,005400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,005500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,005600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251229,005700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,005800,1.3497,1.3497,1.3495,1.3495
GBPUSD,20251229,005900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,010000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,010100,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251229,010200,1.3498,1.3500,1.3498,1.3499
GBPUSD,20251229,010300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,010400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,010500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,010600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,010700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,010800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,010900,1.3502,1.3502,1.3500,1.3501
GBPUSD,20251229,011000,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251229,011100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,011200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,011300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,011400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,011500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,011600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,011700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,011800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,011900,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251229,012000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,012100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,012200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251229,012300,1.3499,1.3500,1.3498,1.3500
GBPUSD,20251229,012400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,012500,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251229,012600,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251229,012700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,012800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,012900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,013000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,013100,1.3502,1.3503,1.3501,1.3503
GBPUSD,20251229,013200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,013300,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251229,013400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,013500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,013600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,013700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,013800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,013900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,014000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,014100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,014200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,014300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,014400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,014500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251229,014600,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251229,014700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,014800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251229,014900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,015000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251229,015100,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251229,015200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,015300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,015400,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251229,015500,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251229,015600,1.3505,1.3506,1.3504,1.3506
GBPUSD,20251229,015700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,015800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251229,015900,1.3503,1.3506,1.3503,1.3505
GBPUSD,20251229,020000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,020100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,020200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,020300,1.3506,1.3508,1.3506,1.3506
GBPUSD,20251229,020400,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251229,020500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,020600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,020700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,020800,1.3506,1.3508,1.3506,1.3508
GBPUSD,20251229,020900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,021000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,021100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,021200,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251229,021300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,021400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,021500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,021600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,021700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251229,021800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251229,021900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251229,022000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,022100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251229,022200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20251229,022300,1.3508,1.3509,1.3508,1.3508
GBPUSD,20251229,022400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251229,022500,1.3509,1.3510,1.3509,1.3509
GBPUSD,20251229,022600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251229,022700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251229,022800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,022900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,023000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,023100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,023200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,023300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,023400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,023500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,023600,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,023700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,023800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,023900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,024000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251229,024100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,024200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,024300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,024400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,024500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,024600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,024700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,024800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,024900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,025000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,025100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,025200,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,025300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,025400,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251229,025500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251229,025600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,025700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,025800,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,025900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,030000,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,030100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,030200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,030300,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251229,030400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,030500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,030600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,030700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,030800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,030900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,031000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,031100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,031200,1.3506,1.3506,1.3504,1.3504
GBPUSD,20251229,031300,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,031400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,031500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,031600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,031700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,031800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,031900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,032000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,032100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,032200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,032300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,032400,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,032500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,032600,1.3501,1.3501,1.3500,1.3501
GBPUSD,20251229,032700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,032800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,032900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,033000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,033100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,033200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,033300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,033400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,033500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251229,033600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,033700,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251229,033800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,033900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,034000,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251229,034100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,034200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,034300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251229,034400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,034500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,034600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,034700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,034800,1.3504,1.3504,1.3503,1.3504
GBPUSD,20251229,034900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,035000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,035100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,035200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,035300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,035400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,035500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,035600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,035700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,035800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,035900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,040000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,040100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,040200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,040300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,040400,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,040500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,040600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,040700,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251229,040800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,040900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,041000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,041500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,041700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,041800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,041900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,042000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20251229,042200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,042700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251229,042800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,042900,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,043000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,043100,1.3502,1.3503,1.3501,1.3503
GBPUSD,20251229,043200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,043300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,043400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,043500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,043600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,043700,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251229,043800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,043900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,044000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,044600,1.3506,1.3506,1.3505,1.3506
GBPUSD,20251229,044700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,044800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,044900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,045000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,045100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,045200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,045300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,045400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,045500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,045600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,045700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,045800,1.3506,1.3506,1.3504,1.3505
GBPUSD,20251229,045900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,050000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,050100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251229,050200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,050300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,050400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,050500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,050600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,050700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,050800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251229,050900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251229,051000,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251229,051100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,051200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,051300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,051400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,051500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,051600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,051700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251229,051800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,051900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,052000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,052100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,052200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,052300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,052400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20251229,052500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,052600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,052700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,052800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,052900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,053000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,053100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,053200,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251229,053300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,053400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,053500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,053600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,053700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,053800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,053900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,054000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20251229,054100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,054200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,054300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,054400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251229,054500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251229,054600,1.3499,1.3499,1.3497,1.3497
GBPUSD,20251229,054700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,054800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,054900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251229,055000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251229,055100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,055200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,055300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,055400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,055500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,055600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,055700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,055800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,055900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,060000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,060100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,060200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,060300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,060400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,060500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,060600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,060700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,060800,1.3490,1.3490,1.3487,1.3487
GBPUSD,20251229,060900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,061000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,061100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,061200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,061300,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,061400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,061500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,061600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251229,061700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,061800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,061900,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251229,062000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,062100,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,062200,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,062300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,062400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,062500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,062600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,062700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251229,062800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,062900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,063000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,063100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,063200,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,063300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,063400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,063500,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,063600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251229,063700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,063800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,063900,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,064000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,064100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,064200,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,064300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,064400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,064500,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,064600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,064700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,064800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,064900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,065000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,065100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,065200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,065300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,065400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,065500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,065600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,065700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,065800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,065900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,070000,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251229,070100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,070200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,070300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,070400,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,070500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,070600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,070700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,070800,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251229,070900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,071000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,071100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,071200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,071300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,071400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,071500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,071600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,071700,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,071800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,071900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,072000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251229,072100,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,072200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,072300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251229,072400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,072500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,072600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,072700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,072800,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251229,072900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,073000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,073100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,073200,1.3492,1.3493,1.3492,1.3492
GBPUSD,20251229,073300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,073400,1.3493,1.3493,1.3491,1.3491
GBPUSD,20251229,073500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,073600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,073700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,073800,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,073900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,074000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,074100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,074200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,074300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,074400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251229,074500,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251229,074600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,074700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,074800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,074900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,075000,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251229,075100,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,075200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,075300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,075400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,075500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,075600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,075700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,075800,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,075900,1.3492,1.3494,1.3492,1.3493
GBPUSD,20251229,080000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,080100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251229,080200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,080300,1.3493,1.3493,1.3492,1.3493
GBPUSD,20251229,080400,1.3493,1.3494,1.3490,1.3490
GBPUSD,20251229,080500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,080600,1.3488,1.3488,1.3487,1.3488
GBPUSD,20251229,080700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,080800,1.3489,1.3491,1.3489,1.3490
GBPUSD,20251229,080900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,081000,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,081100,1.3486,1.3486,1.3483,1.3483
GBPUSD,20251229,081200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,081300,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,081400,1.3485,1.3487,1.3485,1.3486
GBPUSD,20251229,081500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,081600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,081700,1.3488,1.3492,1.3488,1.3492
GBPUSD,20251229,081800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,081900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,082000,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,082100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,082200,1.3489,1.3493,1.3489,1.3493
GBPUSD,20251229,082300,1.3492,1.3493,1.3491,1.3491
GBPUSD,20251229,082400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,082500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,082600,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251229,082700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251229,082800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,082900,1.3487,1.3487,1.3485,1.3485
GBPUSD,20251229,083000,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,083100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251229,083200,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,083300,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251229,083400,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,083500,1.3483,1.3485,1.3483,1.3485
GBPUSD,20251229,083600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,083700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,083800,1.3486,1.3486,1.3484,1.3485
GBPUSD,20251229,083900,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251229,084000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,084100,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251229,084200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251229,084300,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251229,084400,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251229,084500,1.3482,1.3485,1.3482,1.3485
GBPUSD,20251229,084600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,084700,1.3485,1.3485,1.3483,1.3484
GBPUSD,20251229,084800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,084900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,085000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,085100,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251229,085200,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251229,085300,1.3484,1.3487,1.3484,1.3487
GBPUSD,20251229,085400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,085500,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,085600,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251229,085700,1.3486,1.3486,1.3484,1.3485
GBPUSD,20251229,085800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,085900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251229,090000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251229,090100,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251229,090200,1.3482,1.3482,1.3479,1.3479
GBPUSD,20251229,090300,1.3478,1.3478,1.3476,1.3478
GBPUSD,20251229,090400,1.3479,1.3481,1.3479,1.3480
GBPUSD,20251229,090500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251229,090600,1.3480,1.3480,1.3477,1.3477
GBPUSD,20251229,090700,1.3478,1.3481,1.3478,1.3481
GBPUSD,20251229,090800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251229,090900,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,091000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251229,091100,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251229,091200,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251229,091300,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251229,091400,1.3481,1.3484,1.3481,1.3483
GBPUSD,20251229,091500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,091600,1.3485,1.3485,1.3483,1.3484
GBPUSD,20251229,091700,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251229,091800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,091900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,092000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,092100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,092200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,092300,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251229,092400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,092500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,092600,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,092700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,092800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,092900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,093000,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251229,093100,1.3484,1.3484,1.3481,1.3481
GBPUSD,20251229,093200,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,093300,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251229,093400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,093500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251229,093600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,093700,1.3483,1.3486,1.3483,1.3486
GBPUSD,20251229,093800,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,093900,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,094000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,094100,1.3486,1.3488,1.3486,1.3487
GBPUSD,20251229,094200,1.3488,1.3488,1.3486,1.3486
GBPUSD,20251229,094300,1.3486,1.3486,1.3483,1.3484
GBPUSD,20251229,094400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,094500,1.3484,1.3485,1.3483,1.3484
GBPUSD,20251229,094600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,094700,1.3486,1.3488,1.3486,1.3487
GBPUSD,20251229,094800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,094900,1.3488,1.3489,1.3488,1.3488
GBPUSD,20251229,095000,1.3488,1.3489,1.3488,1.3488
GBPUSD,20251229,095100,1.3489,1.3491,1.3488,1.3491
GBPUSD,20251229,095200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,095300,1.3494,1.3495,1.3494,1.3494
GBPUSD,20251229,095400,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251229,095500,1.3493,1.3496,1.3493,1.3496
GBPUSD,20251229,095600,1.3495,1.3495,1.3487,1.3487
GBPUSD,20251229,095700,1.3486,1.3486,1.3479,1.3479
GBPUSD,20251229,095800,1.3480,1.3482,1.3480,1.3482
GBPUSD,20251229,095900,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,100000,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,100100,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251229,100200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,100300,1.3484,1.3484,1.3479,1.3479
GBPUSD,20251229,100400,1.3478,1.3478,1.3474,1.3474
GBPUSD,20251229,100500,1.3473,1.3475,1.3473,1.3475
GBPUSD,20251229,100600,1.3475,1.3475,1.3474,1.3475
GBPUSD,20251229,100700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251229,100800,1.3475,1.3475,1.3473,1.3473
GBPUSD,20251229,100900,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251229,101000,1.3474,1.3477,1.3474,1.3477
GBPUSD,20251229,101100,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251229,101200,1.3477,1.3480,1.3477,1.3480
GBPUSD,20251229,101300,1.3480,1.3481,1.3479,1.3481
GBPUSD,20251229,101400,1.3481,1.3481,1.3479,1.3481
GBPUSD,20251229,101500,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251229,101600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,101700,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251229,101800,1.3482,1.3483,1.3482,1.3482
GBPUSD,20251229,101900,1.3482,1.3485,1.3482,1.3484
GBPUSD,20251229,102000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,102100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,102200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,102300,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,102400,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,102500,1.3486,1.3486,1.3485,1.3486
GBPUSD,20251229,102600,1.3485,1.3487,1.3485,1.3487
GBPUSD,20251229,102700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,102800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,102900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,103000,1.3489,1.3491,1.3489,1.3491
GBPUSD,20251229,103100,1.3492,1.3495,1.3492,1.3494
GBPUSD,20251229,103200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,103300,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251229,103400,1.3499,1.3502,1.3499,1.3502
GBPUSD,20251229,103500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251229,103600,1.3499,1.3499,1.3498,1.3499
GBPUSD,20251229,103700,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251229,103800,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251229,103900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,104000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,104100,1.3502,1.3505,1.3502,1.3504
GBPUSD,20251229,104200,1.3503,1.3503,1.3499,1.3500
GBPUSD,20251229,104300,1.3499,1.3499,1.3493,1.3493
GBPUSD,20251229,104400,1.3492,1.3492,1.3488,1.3489
GBPUSD,20251229,104500,1.3488,1.3491,1.3488,1.3491
GBPUSD,20251229,104600,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251229,104700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,104800,1.3488,1.3489,1.3488,1.3488
GBPUSD,20251229,104900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,105000,1.3487,1.3487,1.3486,1.3487
GBPUSD,20251229,105100,1.3487,1.3488,1.3487,1.3487
GBPUSD,20251229,105200,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,105300,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251229,105400,1.3490,1.3490,1.3488,1.3489
GBPUSD,20251229,105500,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,105600,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,105700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,105800,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,105900,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251229,110000,1.3489,1.3489,1.3488,1.3489
GBPUSD,20251229,110100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,110200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,110300,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251229,110400,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,110500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,110600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,110700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,110800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,110900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,111000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,111100,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251229,111200,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,111300,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251229,111400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,111500,1.3494,1.3496,1.3494,1.3496
GBPUSD,20251229,111600,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251229,111700,1.3499,1.3500,1.3497,1.3500
GBPUSD,20251229,111800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,111900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251229,112000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,112100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,112200,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251229,112300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251229,112400,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,112500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,112600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,112700,1.3502,1.3503,1.3500,1.3503
GBPUSD,20251229,112800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,112900,1.3501,1.3502,1.3500,1.3501
GBPUSD,20251229,113000,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251229,113100,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,113200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,113300,1.3499,1.3501,1.3499,1.3500
GBPUSD,20251229,113400,1.3500,1.3503,1.3500,1.3503
GBPUSD,20251229,113500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,113600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,113700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,113800,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251229,113900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,114000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,114100,1.3506,1.3506,1.3503,1.3503
GBPUSD,20251229,114200,1.3503,1.3505,1.3503,1.3504
GBPUSD,20251229,114300,1.3504,1.3506,1.3504,1.3506
GBPUSD,20251229,114400,1.3505,1.3505,1.3503,1.3503
GBPUSD,20251229,114500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,114600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,114700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,114800,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251229,114900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,115000,1.3503,1.3503,1.3501,1.3502
GBPUSD,20251229,115100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,115200,1.3504,1.3506,1.3504,1.3505
GBPUSD,20251229,115300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,115400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20251229,115500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,115600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,115700,1.3500,1.3502,1.3500,1.3502
GBPUSD,20251229,115800,1.3502,1.3503,1.3501,1.3501
GBPUSD,20251229,115900,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251229,120000,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251229,120100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251229,120200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,120300,1.3496,1.3496,1.3494,1.3496
GBPUSD,20251229,120400,1.3496,1.3496,1.3493,1.3494
GBPUSD,20251229,120500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,120600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,120700,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251229,120800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,120900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251229,121000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251229,121100,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251229,121200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,121300,1.3491,1.3491,1.3488,1.3488
GBPUSD,20251229,121400,1.3488,1.3491,1.3488,1.3491
GBPUSD,20251229,121500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,121600,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,121700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,121800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,121900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,122000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,122100,1.3492,1.3493,1.3491,1.3493
GBPUSD,20251229,122200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,122300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,122400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,122500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,122600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20251229,122700,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251229,122800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,122900,1.3494,1.3495,1.3493,1.3493
GBPUSD,20251229,123000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,123100,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,123200,1.3495,1.3497,1.3495,1.3497
GBPUSD,20251229,123300,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251229,123400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,123500,1.3501,1.3504,1.3501,1.3504
GBPUSD,20251229,123600,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251229,123700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,123800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,123900,1.3506,1.3506,1.3504,1.3505
GBPUSD,20251229,124000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,124100,1.3504,1.3505,1.3504,1.3504
GBPUSD,20251229,124200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,124300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,124400,1.3504,1.3507,1.3504,1.3507
GBPUSD,20251229,124500,1.3508,1.3509,1.3508,1.3508
GBPUSD,20251229,124600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,124700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,124800,1.3505,1.3505,1.3502,1.3502
GBPUSD,20251229,124900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,125000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251229,125100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,125200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,125300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20251229,125400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,125500,1.3497,1.3497,1.3495,1.3495
GBPUSD,20251229,125600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251229,125700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,125800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,125900,1.3493,1.3493,1.3491,1.3491
GBPUSD,20251229,130000,1.3490,1.3490,1.3487,1.3487
GBPUSD,20251229,130100,1.3486,1.3487,1.3483,1.3484
GBPUSD,20251229,130200,1.3483,1.3486,1.3483,1.3486
GBPUSD,20251229,130300,1.3486,1.3486,1.3484,1.3484
GBPUSD,20251229,130400,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251229,130500,1.3482,1.3483,1.3481,1.3483
GBPUSD,20251229,130600,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251229,130700,1.3482,1.3484,1.3481,1.3481
GBPUSD,20251229,130800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,130900,1.3483,1.3484,1.3481,1.3481
GBPUSD,20251229,131000,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251229,131100,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251229,131200,1.3480,1.3480,1.3479,1.3480
GBPUSD,20251229,131300,1.3481,1.3482,1.3480,1.3482
GBPUSD,20251229,131400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251229,131500,1.3481,1.3481,1.3479,1.3479
GBPUSD,20251229,131600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251229,131700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251229,131800,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251229,131900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251229,132000,1.3477,1.3477,1.3476,1.3477
GBPUSD,20251229,132100,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251229,132200,1.3476,1.3476,1.3475,1.3476
GBPUSD,20251229,132300,1.3476,1.3476,1.3474,1.3474
GBPUSD,20251229,132400,1.3475,1.3475,1.3471,1.3471
GBPUSD,20251229,132500,1.3470,1.3471,1.3469,1.3469
GBPUSD,20251229,132600,1.3468,1.3469,1.3468,1.3468
GBPUSD,20251229,132700,1.3468,1.3470,1.3468,1.3470
GBPUSD,20251229,132800,1.3470,1.3472,1.3470,1.3472
GBPUSD,20251229,132900,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251229,133000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251229,133100,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251229,133200,1.3471,1.3473,1.3471,1.3472
GBPUSD,20251229,133300,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251229,133400,1.3472,1.3472,1.3470,1.3470
GBPUSD,20251229,133500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251229,133600,1.3471,1.3473,1.3471,1.3473
GBPUSD,20251229,133700,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251229,133800,1.3473,1.3474,1.3472,1.3472
GBPUSD,20251229,133900,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251229,134000,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251229,134100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251229,134200,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251229,134300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251229,134400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251229,134500,1.3477,1.3478,1.3473,1.3473
GBPUSD,20251229,134600,1.3473,1.3473,1.3471,1.3473
GBPUSD,20251229,134700,1.3474,1.3475,1.3474,1.3474
GBPUSD,20251229,134800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251229,134900,1.3474,1.3476,1.3474,1.3476
GBPUSD,20251229,135000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251229,135100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251229,135200,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251229,135300,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251229,135400,1.3477,1.3480,1.3477,1.3480
GBPUSD,20251229,135500,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251229,135600,1.3482,1.3485,1.3482,1.3484
GBPUSD,20251229,135700,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,135800,1.3486,1.3486,1.3482,1.3483
GBPUSD,20251229,135900,1.3482,1.3482,1.3480,1.3481
GBPUSD,20251229,140000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251229,140100,1.3481,1.3482,1.3479,1.3481
GBPUSD,20251229,140200,1.3482,1.3482,1.3480,1.3480
GBPUSD,20251229,140300,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251229,140400,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251229,140500,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,140600,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251229,140700,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251229,140800,1.3483,1.3484,1.3482,1.3484
GBPUSD,20251229,140900,1.3484,1.3485,1.3483,1.3483
GBPUSD,20251229,141000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251229,141100,1.3482,1.3484,1.3482,1.3483
GBPUSD,20251229,141200,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251229,141300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,141400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,141500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,141600,1.3485,1.3486,1.3485,1.3485
GBPUSD,20251229,141700,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251229,141800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,141900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,142000,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251229,142100,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251229,142200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,142300,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251229,142400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,142500,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,142600,1.3485,1.3485,1.3483,1.3483
GBPUSD,20251229,142700,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,142800,1.3484,1.3485,1.3483,1.3483
GBPUSD,20251229,142900,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251229,143000,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251229,143100,1.3481,1.3481,1.3478,1.3481
GBPUSD,20251229,143200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251229,143300,1.3480,1.3485,1.3480,1.3485
GBPUSD,20251229,143400,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251229,143500,1.3489,1.3489,1.3485,1.3485
GBPUSD,20251229,143600,1.3486,1.3486,1.3481,1.3481
GBPUSD,20251229,143700,1.3482,1.3484,1.3482,1.3483
GBPUSD,20251229,143800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,143900,1.3485,1.3485,1.3482,1.3482
GBPUSD,20251229,144000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,144100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,144200,1.3484,1.3485,1.3484,1.3485
GBPUSD,20251229,144300,1.3486,1.3488,1.3486,1.3487
GBPUSD,20251229,144400,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251229,144500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,144600,1.3487,1.3487,1.3485,1.3485
GBPUSD,20251229,144700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,144800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,144900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,145000,1.3487,1.3489,1.3487,1.3489
GBPUSD,20251229,145100,1.3490,1.3491,1.3489,1.3489
GBPUSD,20251229,145200,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,145300,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,145400,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,145500,1.3490,1.3490,1.3487,1.3487
GBPUSD,20251229,145600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,145700,1.3489,1.3489,1.3488,1.3489
GBPUSD,20251229,145800,1.3490,1.3493,1.3490,1.3493
GBPUSD,20251229,145900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,150000,1.3494,1.3495,1.3492,1.3492
GBPUSD,20251229,150100,1.3491,1.3492,1.3490,1.3490
GBPUSD,20251229,150200,1.3489,1.3490,1.3488,1.3490
GBPUSD,20251229,150300,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251229,150400,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,150500,1.3492,1.3493,1.3490,1.3490
GBPUSD,20251229,150600,1.3489,1.3489,1.3487,1.3488
GBPUSD,20251229,150700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,150800,1.3485,1.3486,1.3484,1.3485
GBPUSD,20251229,150900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20251229,151000,1.3486,1.3489,1.3486,1.3489
GBPUSD,20251229,151100,1.3489,1.3492,1.3489,1.3492
GBPUSD,20251229,151200,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251229,151300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,151400,1.3495,1.3496,1.3494,1.3494
GBPUSD,20251229,151500,1.3493,1.3494,1.3492,1.3494
GBPUSD,20251229,151600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,151700,1.3494,1.3494,1.3491,1.3491
GBPUSD,20251229,151800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,151900,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251229,152000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,152100,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251229,152200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20251229,152300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251229,152400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,152500,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,152600,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,152700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,152800,1.3491,1.3493,1.3491,1.3492
GBPUSD,20251229,152900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,153000,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251229,153100,1.3495,1.3495,1.3493,1.3493
GBPUSD,20251229,153200,1.3494,1.3495,1.3493,1.3495
GBPUSD,20251229,153300,1.3496,1.3497,1.3495,1.3497
GBPUSD,20251229,153400,1.3498,1.3500,1.3498,1.3498
GBPUSD,20251229,153500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,153600,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251229,153700,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251229,153800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20251229,153900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,154000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20251229,154100,1.3503,1.3504,1.3501,1.3501
GBPUSD,20251229,154200,1.3500,1.3500,1.3495,1.3495
GBPUSD,20251229,154300,1.3496,1.3496,1.3493,1.3495
GBPUSD,20251229,154400,1.3495,1.3495,1.3493,1.3494
GBPUSD,20251229,154500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,154600,1.3497,1.3499,1.3497,1.3499
GBPUSD,20251229,154700,1.3500,1.3505,1.3500,1.3505
GBPUSD,20251229,154800,1.3504,1.3505,1.3503,1.3505
GBPUSD,20251229,154900,1.3504,1.3504,1.3499,1.3499
GBPUSD,20251229,155000,1.3499,1.3501,1.3499,1.3501
GBPUSD,20251229,155100,1.3502,1.3502,1.3500,1.3501
GBPUSD,20251229,155200,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,155300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,155400,1.3499,1.3501,1.3498,1.3501
GBPUSD,20251229,155500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20251229,155600,1.3498,1.3501,1.3498,1.3501
GBPUSD,20251229,155700,1.3502,1.3504,1.3502,1.3504
GBPUSD,20251229,155800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,155900,1.3503,1.3503,1.3500,1.3500
GBPUSD,20251229,160000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,160100,1.3499,1.3503,1.3499,1.3501
GBPUSD,20251229,160200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,160300,1.3499,1.3499,1.3491,1.3492
GBPUSD,20251229,160400,1.3491,1.3495,1.3491,1.3494
GBPUSD,20251229,160500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20251229,160600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251229,160700,1.3495,1.3495,1.3492,1.3492
GBPUSD,20251229,160800,1.3491,1.3493,1.3491,1.3492
GBPUSD,20251229,160900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,161000,1.3493,1.3496,1.3493,1.3496
GBPUSD,20251229,161100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20251229,161200,1.3497,1.3497,1.3493,1.3493
GBPUSD,20251229,161300,1.3494,1.3498,1.3494,1.3497
GBPUSD,20251229,161400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20251229,161500,1.3494,1.3496,1.3494,1.3495
GBPUSD,20251229,161600,1.3496,1.3496,1.3494,1.3494
GBPUSD,20251229,161700,1.3494,1.3494,1.3492,1.3492
GBPUSD,20251229,161800,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251229,161900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,162000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,162100,1.3492,1.3492,1.3490,1.3490
GBPUSD,20251229,162200,1.3489,1.3489,1.3486,1.3486
GBPUSD,20251229,162300,1.3485,1.3487,1.3484,1.3487
GBPUSD,20251229,162400,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,162500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,162600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,162700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,162800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,162900,1.3493,1.3495,1.3493,1.3493
GBPUSD,20251229,163000,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,163100,1.3492,1.3493,1.3491,1.3491
GBPUSD,20251229,163200,1.3490,1.3490,1.3488,1.3488
GBPUSD,20251229,163300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,163400,1.3487,1.3489,1.3487,1.3487
GBPUSD,20251229,163500,1.3486,1.3488,1.3485,1.3485
GBPUSD,20251229,163600,1.3486,1.3489,1.3486,1.3489
GBPUSD,20251229,163700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,163800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,163900,1.3492,1.3492,1.3488,1.3488
GBPUSD,20251229,164000,1.3489,1.3492,1.3489,1.3491
GBPUSD,20251229,164100,1.3491,1.3491,1.3490,1.3491
GBPUSD,20251229,164200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,164300,1.3491,1.3499,1.3491,1.3499
GBPUSD,20251229,164400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251229,164500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,164600,1.3496,1.3504,1.3496,1.3504
GBPUSD,20251229,164700,1.3503,1.3504,1.3502,1.3502
GBPUSD,20251229,164800,1.3501,1.3501,1.3499,1.3500
GBPUSD,20251229,164900,1.3500,1.3504,1.3500,1.3504
GBPUSD,20251229,165000,1.3505,1.3509,1.3505,1.3508
GBPUSD,20251229,165100,1.3509,1.3510,1.3501,1.3501
GBPUSD,20251229,165200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20251229,165300,1.3499,1.3499,1.3493,1.3494
GBPUSD,20251229,165400,1.3495,1.3499,1.3495,1.3497
GBPUSD,20251229,165500,1.3498,1.3500,1.3497,1.3497
GBPUSD,20251229,165600,1.3496,1.3497,1.3494,1.3496
GBPUSD,20251229,165700,1.3495,1.3495,1.3491,1.3491
GBPUSD,20251229,165800,1.3492,1.3498,1.3492,1.3495
GBPUSD,20251229,165900,1.3494,1.3498,1.3494,1.3496
GBPUSD,20251229,170000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,170100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20251229,170200,1.3496,1.3496,1.3494,1.3496
GBPUSD,20251229,170300,1.3497,1.3498,1.3495,1.3497
GBPUSD,20251229,170400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251229,170500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20251229,170600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251229,170700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20251229,170800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251229,170900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,171000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,171100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20251229,171200,1.3496,1.3498,1.3496,1.3498
GBPUSD,20251229,171300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,171400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20251229,171500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,171600,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251229,171700,1.3497,1.3497,1.3494,1.3494
GBPUSD,20251229,171800,1.3495,1.3496,1.3494,1.3494
GBPUSD,20251229,171900,1.3493,1.3493,1.3489,1.3489
GBPUSD,20251229,172000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,172100,1.3492,1.3492,1.3489,1.3489
GBPUSD,20251229,172200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,172300,1.3488,1.3491,1.3488,1.3491
GBPUSD,20251229,172400,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251229,172500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,172600,1.3492,1.3492,1.3489,1.3490
GBPUSD,20251229,172700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,172800,1.3486,1.3488,1.3486,1.3487
GBPUSD,20251229,172900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,173000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,173100,1.3486,1.3489,1.3484,1.3489
GBPUSD,20251229,173200,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,173300,1.3486,1.3489,1.3486,1.3489
GBPUSD,20251229,173400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,173500,1.3490,1.3491,1.3489,1.3489
GBPUSD,20251229,173600,1.3488,1.3489,1.3487,1.3487
GBPUSD,20251229,173700,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,173800,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,173900,1.3486,1.3487,1.3485,1.3485
GBPUSD,20251229,174000,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,174100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,174200,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,174300,1.3489,1.3490,1.3488,1.3490
GBPUSD,20251229,174400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,174500,1.3489,1.3493,1.3489,1.3493
GBPUSD,20251229,174600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,174700,1.3496,1.3497,1.3496,1.3496
GBPUSD,20251229,174800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20251229,174900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251229,175000,1.3497,1.3497,1.3492,1.3492
GBPUSD,20251229,175100,1.3493,1.3493,1.3491,1.3492
GBPUSD,20251229,175200,1.3491,1.3493,1.3491,1.3493
GBPUSD,20251229,175300,1.3492,1.3494,1.3492,1.3494
GBPUSD,20251229,175400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,175500,1.3493,1.3494,1.3493,1.3494
GBPUSD,20251229,175600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,175700,1.3494,1.3494,1.3493,1.3494
GBPUSD,20251229,175800,1.3493,1.3494,1.3492,1.3492
GBPUSD,20251229,175900,1.3492,1.3492,1.3491,1.3492
GBPUSD,20251229,180000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,180100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,180200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,180300,1.3490,1.3490,1.3488,1.3490
GBPUSD,20251229,180400,1.3490,1.3490,1.3487,1.3487
GBPUSD,20251229,180500,1.3488,1.3490,1.3488,1.3490
GBPUSD,20251229,180600,1.3491,1.3492,1.3490,1.3492
GBPUSD,20251229,180700,1.3492,1.3492,1.3490,1.3490
GBPUSD,20251229,180800,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251229,180900,1.3489,1.3489,1.3487,1.3487
GBPUSD,20251229,181000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,181100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,181200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,181300,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,181400,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251229,181500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,181600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,181700,1.3487,1.3489,1.3486,1.3489
GBPUSD,20251229,181800,1.3490,1.3491,1.3490,1.3490
GBPUSD,20251229,181900,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,182000,1.3492,1.3493,1.3491,1.3493
GBPUSD,20251229,182100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,182200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,182300,1.3492,1.3492,1.3490,1.3490
GBPUSD,20251229,182400,1.3490,1.3490,1.3487,1.3487
GBPUSD,20251229,182500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,182600,1.3487,1.3487,1.3484,1.3485
GBPUSD,20251229,182700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251229,182800,1.3484,1.3486,1.3484,1.3486
GBPUSD,20251229,182900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251229,183000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,183100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,183200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,183300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,183400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,183500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,183600,1.3488,1.3489,1.3487,1.3487
GBPUSD,20251229,183700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,183800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,183900,1.3486,1.3487,1.3486,1.3486
GBPUSD,20251229,184000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20251229,184100,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,184200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,184300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,184400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,184500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20251229,184600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20251229,184700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,184800,1.3484,1.3485,1.3484,1.3484
GBPUSD,20251229,184900,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,185000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,185100,1.3483,1.3484,1.3483,1.3483
GBPUSD,20251229,185200,1.3483,1.3484,1.3483,1.3484
GBPUSD,20251229,185300,1.3484,1.3484,1.3482,1.3482
GBPUSD,20251229,185400,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251229,185500,1.3481,1.3482,1.3481,1.3481
GBPUSD,20251229,185600,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251229,185700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251229,185800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251229,185900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251229,190000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,190100,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251229,190200,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251229,190300,1.3483,1.3485,1.3483,1.3484
GBPUSD,20251229,190400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20251229,190500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,190600,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,190700,1.3486,1.3488,1.3486,1.3488
GBPUSD,20251229,190800,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,190900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20251229,191000,1.3488,1.3488,1.3487,1.3487
GBPUSD,20251229,191100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20251229,191200,1.3486,1.3486,1.3484,1.3485
GBPUSD,20251229,191300,1.3486,1.3487,1.3486,1.3487
GBPUSD,20251229,191400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20251229,191500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,191600,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251229,191700,1.3490,1.3491,1.3489,1.3491
GBPUSD,20251229,191800,1.3491,1.3491,1.3489,1.3489
GBPUSD,20251229,191900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,192000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,192100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,192200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,192300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,192400,1.3491,1.3492,1.3491,1.3491
GBPUSD,20251229,192500,1.3491,1.3494,1.3491,1.3493
GBPUSD,20251229,192600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,192700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20251229,192800,1.3492,1.3492,1.3490,1.3490
GBPUSD,20251229,192900,1.3491,1.3492,1.3490,1.3492
GBPUSD,20251229,193000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,193100,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,193200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,193300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20251229,193400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,193500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,193600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,193700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,193800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,193900,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,194000,1.3490,1.3493,1.3490,1.3493
GBPUSD,20251229,194100,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,194200,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,194300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,194400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,194500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,194600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,194700,1.3490,1.3492,1.3490,1.3492
GBPUSD,20251229,194800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20251229,194900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20251229,195000,1.3492,1.3492,1.3491,1.3491
GBPUSD,20251229,195100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,195200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,195300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20251229,195400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20251229,195500,1.3491,1.3491,1.3490,1.3490
GBPUSD,20251229,195600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20251229,195700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,195800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,195900,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,200000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,200100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,200200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20251229,200300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,200400,1.3488,1.3489,1.3488,1.3488
GBPUSD,20251229,200500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,200600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20251229,200700,1.3489,1.3490,1.3489,1.3489
GBPUSD,20251229,200800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20251229,200900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20251229,201000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,201100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,201200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,201300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20251229,201400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,201500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20251229,201600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20251229,201700,1.3490,1.3490,1.3489,1.3490
GBPUSD,20251229,201800,1.3490,1.3493,1.3490,1.3493
GBPUSD,20251229,201900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20251229,202000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,202100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20251229,202200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20251229,202300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20251229,202400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,202500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,202600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20251229,202700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20251229,202800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,202900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,203000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,203100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20251229,203200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20251229,203300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,203400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20251229,203500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20251229,203600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,203700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20251229,203800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251229,203900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,204000,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,204100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,204200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,204300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20251229,204400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,204500,1.3500,1.3501,1.3500,1.3500
GBPUSD,20251229,204600,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251229,204700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251229,204800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20251229,204900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,205000,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251229,205100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20251229,205200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20251229,205300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20251229,205400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20251229,205500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20251229,205600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20251229,205700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,205800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,205900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,210000,1.3505,1.3506,1.3505,1.3505
GBPUSD,20251229,210100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,210200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,210300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,210400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,210500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,210600,1.3507,1.3507,1.3505,1.3505
GBPUSD,20251229,210700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,210800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,210900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,211000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,211100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,211200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,211300,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,211400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,211500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,211600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,211700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,211800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,211900,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,212000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,212100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,212200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,212300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,212400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,212500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,212600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,212700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,212800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,212900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,213000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,213100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,213200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,213300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,213400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,213500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,213600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,213700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,213800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,213900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,214000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,214100,1.3503,1.3504,1.3503,1.3503
GBPUSD,20251229,214200,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,214300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20251229,214400,1.3503,1.3503,1.3501,1.3502
GBPUSD,20251229,214500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,214600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,214700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,214800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,214900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,215000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,215100,1.3502,1.3502,1.3501,1.3502
GBPUSD,20251229,215200,1.3501,1.3502,1.3501,1.3501
GBPUSD,20251229,215300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20251229,215400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,215500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,215600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20251229,215700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,215800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251229,215900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20251229,220000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,220100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20251229,220200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20251229,220300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20251229,220400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,220500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,220600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,220700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,220800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20251229,220900,1.3508,1.3508,1.3506,1.3506
GBPUSD,20251229,221000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,221800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,221900,1.3505,1.3508,1.3505,1.3508
GBPUSD,20251229,222000,1.3509,1.3513,1.3509,1.3512
GBPUSD,20251229,222100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20251229,222200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251229,222300,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222400,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222500,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222800,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,222900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20251229,223000,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223100,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223200,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223500,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251229,223700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20251229,223800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20251229,223900,1.3510,1.3511,1.3509,1.3509
GBPUSD,20251229,224000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20251229,224100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251229,224200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,224300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,224900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,225600,1.3508,1.3509,1.3508,1.3509
GBPUSD,20251229,225700,1.3510,1.3511,1.3510,1.3511
GBPUSD,20251229,225800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20251229,225900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20251229,230000,1.3512,1.3512,1.3511,1.3511
GBPUSD,20251229,230100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,230200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20251229,230300,1.3511,1.3511,1.3504,1.3504
GBPUSD,20251229,230400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,230500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,230600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,230700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,230800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20251229,230900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,231000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,231900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20251229,232000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,232100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,232200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,232300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,232400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,232500,1.3506,1.3507,1.3505,1.3507
GBPUSD,20251229,232600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20251229,232700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20251229,232800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20251229,232900,1.3507,1.3509,1.3507,1.3509
GBPUSD,20251229,233000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20251229,233100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20251229,233200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20251229,233300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,233400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,233500,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,233600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20251229,233700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,233800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,233900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20251229,234000,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,234100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,234200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20251229,234300,1.3506,1.3507,1.3506,1.3506
GBPUSD,20251229,234400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,234500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20251229,234600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20251229,234700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,234800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,234900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,235000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20251229,235100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20251229,235200,1.3504,1.3504,1.3502,1.3503
GBPUSD,20251229,235300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20251229,235400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20251229,235500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20251229,235600,1.3504,1.3505,1.3503,1.3503
GBPUSD,20251229,235700,1.3502,1.3503,1.3502,1.3502
GBPUSD,20251229,235800,1.3501,1.3502,1.3500,1.3501
GBPUSD,20251229,235900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20251230,000000,1.3501,1.3501,1.3501,1.3501
USDCHF,20251229,000100,0.7890,0.7892,0.7890,0.7892
USDCHF,20251229,000200,0.7894,0.7894,0.7890,0.7890
USDCHF,20251229,000300,0.7891,0.7891,0.7890,0.7891
USDCHF,20251229,000400,0.7890,0.7891,0.7890,0.7890
USDCHF,20251229,000500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,000600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,000700,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,000800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,000900,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,001000,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,001100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,001200,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,001300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,001400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,001500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,001600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,001700,0.7890,0.7891,0.7890,0.7890
USDCHF,20251229,001800,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,001900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,002000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,002100,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,002200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,002300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,002400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,002500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,002600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,002700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,002800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,002900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,003000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,003100,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,003200,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,003300,0.7890,0.7890,0.7889,0.7890
USDCHF,20251229,003400,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,003500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,003600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,003700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,003800,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,003900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,004100,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,004200,0.7890,0.7890,0.7888,0.7888
USDCHF,20251229,004300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004600,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,004700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,004900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005000,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,005100,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,005200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005400,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,005800,0.7888,0.7890,0.7888,0.7890
USDCHF,20251229,005900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,010000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,010100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,010200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,010300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,010400,0.7890,0.7890,0.7889,0.7890
USDCHF,20251229,010500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,010600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,010700,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,010800,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,010900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,011000,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,011100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,011200,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,011300,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,011400,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,011500,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,011600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,011700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,011800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,011900,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,012000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,012100,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,012200,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,012300,0.7890,0.7891,0.7890,0.7890
USDCHF,20251229,012400,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,012500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,012600,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,012700,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,012800,0.7887,0.7888,0.7887,0.7887
USDCHF,20251229,012900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,013000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,013100,0.7886,0.7887,0.7885,0.7885
USDCHF,20251229,013200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,013300,0.7885,0.7886,0.7885,0.7885
USDCHF,20251229,013400,0.7885,0.7885,0.7884,0.7884
USDCHF,20251229,013500,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,013600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,013700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,013800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,013900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,014000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,014100,0.7883,0.7883,0.7882,0.7882
USDCHF,20251229,014200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,014300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,014400,0.7882,0.7884,0.7882,0.7884
USDCHF,20251229,014500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,014600,0.7884,0.7885,0.7884,0.7884
USDCHF,20251229,014700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,014800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,014900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,015000,0.7883,0.7884,0.7883,0.7884
USDCHF,20251229,015100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,015200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,015300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,015400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,015500,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,015600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,015700,0.7882,0.7883,0.7882,0.7883
USDCHF,20251229,015800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,015900,0.7883,0.7883,0.7882,0.7882
USDCHF,20251229,020000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,020100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,020200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,020300,0.7882,0.7883,0.7882,0.7883
USDCHF,20251229,020400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,020500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,020600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,020700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,020800,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,020900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,021000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,021100,0.7881,0.7882,0.7881,0.7882
USDCHF,20251229,021200,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,021300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,021400,0.7883,0.7883,0.7882,0.7882
USDCHF,20251229,021500,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,021600,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,021700,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,021800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,021900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022300,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022400,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022500,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022600,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,022900,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,023000,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,023100,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,023200,0.7881,0.7883,0.7881,0.7883
USDCHF,20251229,023300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023400,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,023900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,024000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,024100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,024200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,024300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,024400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,024500,0.7885,0.7885,0.7884,0.7884
USDCHF,20251229,024600,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,024700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,024800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,024900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,025000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,025100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,025200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,025300,0.7883,0.7884,0.7883,0.7884
USDCHF,20251229,025400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,025500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,025600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,025700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,025800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,025900,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,030000,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,030100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,030200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,030300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,030400,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,030500,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,030600,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,030700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,030800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,030900,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,031000,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,031100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,031200,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,031300,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,031400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,031500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,031600,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,031700,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,031800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,031900,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,032000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,032100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,032200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,032300,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,032400,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,032500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,032600,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,032700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,032800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,032900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,033000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,033100,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,033200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,033300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,033400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,033500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,033600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,033700,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,033800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,033900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,034000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,034100,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,034200,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,034300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,034400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,034500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,034600,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,034700,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,034800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,034900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,035700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,035800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,035900,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,040000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,040700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,040800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,040900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,041000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,041100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,041200,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,041300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,041900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,042900,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,043000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,043100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,043200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,043300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,043400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,043500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,043600,0.7895,0.7895,0.7893,0.7893
USDCHF,20251229,043700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,043800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,043900,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,044000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,044100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,044200,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,044300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,044400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,044500,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,044600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,044700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,044800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,044900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,045000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,045100,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,045200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,045300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,045900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,050000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,050100,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,050200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,050300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,050400,0.7894,0.7896,0.7894,0.7896
USDCHF,20251229,050500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,050600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,050700,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,050800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,050900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,051000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,051100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,051200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,051300,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,051400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,051500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,051600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,051700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,051800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,051900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,052000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,052100,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,052200,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,052300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,052400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,052500,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,052600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,052700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,052800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,052900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,053000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,053100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,053200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,053900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,054600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251229,054700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,054800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,054900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,055000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,055100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,055200,0.7895,0.7895,0.7894,0.7894
USDCHF,20251229,055300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055800,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,055900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,060000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251229,060100,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,060300,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,060400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,060900,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,061000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,061100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,061200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,061300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,061400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,061500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,061600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,061700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,061800,0.7897,0.7899,0.7897,0.7899
USDCHF,20251229,061900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,062000,0.7899,0.7899,0.7898,0.7898
USDCHF,20251229,062100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,062200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,062300,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,062400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,062500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,062600,0.7898,0.7899,0.7898,0.7899
USDCHF,20251229,062700,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,062800,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,062900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,063000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,063100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,063200,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,063300,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,063400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,063500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,063600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,063700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,063800,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,063900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,064000,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,064100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,064500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,064900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,065900,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,070000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,070100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,070200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,070300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,070400,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,070500,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,070600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,070700,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,070800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,070900,0.7896,0.7898,0.7896,0.7898
USDCHF,20251229,071000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,071100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,071200,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,071300,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,071400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,071500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,071600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,071700,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,071800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,071900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,072000,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,072100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,072200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,072300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,072400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,072500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,072600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,072700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,072800,0.7895,0.7895,0.7894,0.7894
USDCHF,20251229,072900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,073000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,073100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,073200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,073300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,073400,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,073500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,073600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,073700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,073800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,073900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074300,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,074500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,074600,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,074700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,074900,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,075000,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,075100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,075200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,075300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,075400,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,075500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,075600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,075700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,075800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,075900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,080000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,080100,0.7894,0.7897,0.7894,0.7895
USDCHF,20251229,080200,0.7895,0.7895,0.7894,0.7895
USDCHF,20251229,080300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,080400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,080500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,080600,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,080700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,080800,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,080900,0.7891,0.7893,0.7891,0.7893
USDCHF,20251229,081000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,081100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,081200,0.7895,0.7895,0.7894,0.7894
USDCHF,20251229,081300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,081400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,081500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,081600,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,081700,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,081800,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,081900,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,082000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,082100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,082200,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,082300,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,082400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,082500,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,082600,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,082700,0.7889,0.7889,0.7887,0.7887
USDCHF,20251229,082800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,082900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,083000,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,083100,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,083200,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,083300,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,083400,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,083500,0.7885,0.7885,0.7884,0.7884
USDCHF,20251229,083600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,083700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,083800,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,083900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,084000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,084100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,084200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,084300,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,084400,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,084500,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,084600,0.7885,0.7885,0.7884,0.7885
USDCHF,20251229,084700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,084800,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,084900,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,085000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,085100,0.7886,0.7886,0.7885,0.7886
USDCHF,20251229,085200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,085300,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,085400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,085500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,085600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,085700,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,085800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,085900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,090000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,090100,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,090200,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,090300,0.7889,0.7890,0.7889,0.7889
USDCHF,20251229,090400,0.7888,0.7888,0.7886,0.7887
USDCHF,20251229,090500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,090600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,090700,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,090800,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,090900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,091000,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,091100,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,091200,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,091300,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,091400,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,091500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,091600,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,091700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,091800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,091900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,092000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,092100,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,092200,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,092300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,092400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,092500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,092600,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,092700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,092800,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,092900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,093000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,093100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,093200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,093300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,093400,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,093500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,093600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,093700,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,093800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,093900,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,094000,0.7884,0.7885,0.7884,0.7884
USDCHF,20251229,094100,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,094200,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,094300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,094400,0.7885,0.7885,0.7884,0.7884
USDCHF,20251229,094500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,094600,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,094700,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,094800,0.7883,0.7885,0.7883,0.7884
USDCHF,20251229,094900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,095000,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,095100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,095200,0.7886,0.7886,0.7884,0.7884
USDCHF,20251229,095300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,095400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,095500,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,095600,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,095700,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,095800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,095900,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,100000,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,100100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,100200,0.7885,0.7886,0.7885,0.7885
USDCHF,20251229,100300,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,100400,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,100500,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,100600,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,100700,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,100800,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,100900,0.7888,0.7889,0.7888,0.7888
USDCHF,20251229,101000,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,101100,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,101200,0.7886,0.7886,0.7884,0.7884
USDCHF,20251229,101300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,101400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,101500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,101600,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,101700,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,101800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,101900,0.7885,0.7885,0.7884,0.7885
USDCHF,20251229,102000,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102100,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102300,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102400,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102500,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102600,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102700,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,102800,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,102900,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,103000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,103100,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,103200,0.7880,0.7880,0.7880,0.7880
USDCHF,20251229,103300,0.7880,0.7881,0.7880,0.7880
USDCHF,20251229,103400,0.7880,0.7880,0.7878,0.7878
USDCHF,20251229,103500,0.7878,0.7878,0.7878,0.7878
USDCHF,20251229,103600,0.7879,0.7879,0.7878,0.7878
USDCHF,20251229,103700,0.7878,0.7878,0.7876,0.7876
USDCHF,20251229,103800,0.7876,0.7876,0.7875,0.7875
USDCHF,20251229,103900,0.7875,0.7875,0.7875,0.7875
USDCHF,20251229,104000,0.7875,0.7875,0.7874,0.7874
USDCHF,20251229,104100,0.7873,0.7873,0.7872,0.7873
USDCHF,20251229,104200,0.7874,0.7875,0.7874,0.7875
USDCHF,20251229,104300,0.7875,0.7877,0.7875,0.7877
USDCHF,20251229,104400,0.7878,0.7880,0.7878,0.7880
USDCHF,20251229,104500,0.7880,0.7880,0.7880,0.7880
USDCHF,20251229,104600,0.7880,0.7881,0.7880,0.7881
USDCHF,20251229,104700,0.7881,0.7881,0.7880,0.7880
USDCHF,20251229,104800,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,104900,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,105000,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,105100,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,105200,0.7882,0.7883,0.7882,0.7883
USDCHF,20251229,105300,0.7882,0.7882,0.7882,0.7882
USDCHF,20251229,105400,0.7882,0.7884,0.7882,0.7883
USDCHF,20251229,105500,0.7883,0.7883,0.7882,0.7882
USDCHF,20251229,105600,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,105700,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,105800,0.7881,0.7882,0.7881,0.7882
USDCHF,20251229,105900,0.7883,0.7884,0.7883,0.7884
USDCHF,20251229,110000,0.7884,0.7884,0.7883,0.7883
USDCHF,20251229,110100,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,110200,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,110300,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,110400,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,110500,0.7882,0.7883,0.7882,0.7883
USDCHF,20251229,110600,0.7883,0.7883,0.7883,0.7883
USDCHF,20251229,110700,0.7883,0.7885,0.7883,0.7885
USDCHF,20251229,110800,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,110900,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,111000,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,111100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,111200,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,111300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,111400,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,111500,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,111600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,111700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,111800,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,111900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,112000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,112100,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,112200,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,112300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,112400,0.7885,0.7887,0.7885,0.7887
USDCHF,20251229,112500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,112600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,112700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,112800,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,112900,0.7887,0.7887,0.7886,0.7887
USDCHF,20251229,113000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,113100,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,113200,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,113300,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,113400,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,113500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,113600,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,113700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,113800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,113900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,114000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,114100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,114200,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,114300,0.7888,0.7888,0.7887,0.7888
USDCHF,20251229,114400,0.7888,0.7890,0.7888,0.7890
USDCHF,20251229,114500,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,114600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,114700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,114800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,114900,0.7889,0.7891,0.7889,0.7891
USDCHF,20251229,115000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,115100,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,115200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,115300,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,115400,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,115500,0.7891,0.7893,0.7891,0.7893
USDCHF,20251229,115600,0.7893,0.7895,0.7893,0.7895
USDCHF,20251229,115700,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,115800,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,115900,0.7898,0.7898,0.7897,0.7898
USDCHF,20251229,120000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,120100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,120200,0.7900,0.7901,0.7900,0.7901
USDCHF,20251229,120300,0.7901,0.7901,0.7900,0.7901
USDCHF,20251229,120400,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,120500,0.7903,0.7904,0.7903,0.7904
USDCHF,20251229,120600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,120700,0.7904,0.7905,0.7904,0.7905
USDCHF,20251229,120800,0.7906,0.7906,0.7905,0.7905
USDCHF,20251229,120900,0.7905,0.7906,0.7905,0.7906
USDCHF,20251229,121000,0.7906,0.7907,0.7906,0.7907
USDCHF,20251229,121100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,121200,0.7908,0.7910,0.7908,0.7910
USDCHF,20251229,121300,0.7911,0.7911,0.7911,0.7911
USDCHF,20251229,121400,0.7912,0.7912,0.7912,0.7912
USDCHF,20251229,121500,0.7912,0.7914,0.7912,0.7914
USDCHF,20251229,121600,0.7913,0.7913,0.7913,0.7913
USDCHF,20251229,121700,0.7913,0.7914,0.7912,0.7912
USDCHF,20251229,121800,0.7912,0.7912,0.7912,0.7912
USDCHF,20251229,121900,0.7911,0.7911,0.7909,0.7909
USDCHF,20251229,122000,0.7909,0.7909,0.7908,0.7908
USDCHF,20251229,122100,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,122200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,122300,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,122400,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,122500,0.7906,0.7906,0.7905,0.7905
USDCHF,20251229,122600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,122700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,122800,0.7906,0.7906,0.7906,0.7906
USDCHF,20251229,122900,0.7906,0.7906,0.7905,0.7906
USDCHF,20251229,123000,0.7906,0.7906,0.7906,0.7906
USDCHF,20251229,123100,0.7906,0.7906,0.7903,0.7903
USDCHF,20251229,123200,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,123300,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,123400,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,123500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,123600,0.7902,0.7902,0.7899,0.7899
USDCHF,20251229,123700,0.7898,0.7899,0.7898,0.7899
USDCHF,20251229,123800,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,123900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,124000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,124100,0.7900,0.7901,0.7900,0.7900
USDCHF,20251229,124200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,124300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,124400,0.7900,0.7900,0.7899,0.7899
USDCHF,20251229,124500,0.7899,0.7899,0.7897,0.7897
USDCHF,20251229,124600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,124700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,124800,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,124900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,125000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,125100,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,125200,0.7900,0.7900,0.7899,0.7899
USDCHF,20251229,125300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,125400,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,125500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,125600,0.7901,0.7901,0.7900,0.7900
USDCHF,20251229,125700,0.7900,0.7900,0.7899,0.7899
USDCHF,20251229,125800,0.7898,0.7899,0.7898,0.7898
USDCHF,20251229,125900,0.7898,0.7899,0.7898,0.7899
USDCHF,20251229,130000,0.7900,0.7901,0.7900,0.7901
USDCHF,20251229,130100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,130200,0.7902,0.7902,0.7901,0.7901
USDCHF,20251229,130300,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,130400,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,130500,0.7902,0.7902,0.7900,0.7900
USDCHF,20251229,130600,0.7899,0.7899,0.7898,0.7898
USDCHF,20251229,130700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,130800,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,130900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,131000,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,131100,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,131200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,131300,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,131400,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,131500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,131600,0.7901,0.7902,0.7901,0.7901
USDCHF,20251229,131700,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,131800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,131900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,132000,0.7902,0.7902,0.7899,0.7899
USDCHF,20251229,132100,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,132200,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,132300,0.7902,0.7902,0.7901,0.7901
USDCHF,20251229,132400,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,132500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,132600,0.7904,0.7905,0.7904,0.7905
USDCHF,20251229,132700,0.7905,0.7905,0.7904,0.7904
USDCHF,20251229,132800,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,132900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,133000,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,133100,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,133200,0.7903,0.7904,0.7903,0.7904
USDCHF,20251229,133300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,133400,0.7904,0.7905,0.7904,0.7905
USDCHF,20251229,133500,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,133600,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,133700,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,133800,0.7906,0.7907,0.7906,0.7907
USDCHF,20251229,133900,0.7907,0.7907,0.7906,0.7906
USDCHF,20251229,134000,0.7906,0.7906,0.7906,0.7906
USDCHF,20251229,134100,0.7906,0.7906,0.7905,0.7905
USDCHF,20251229,134200,0.7905,0.7905,0.7904,0.7904
USDCHF,20251229,134300,0.7904,0.7905,0.7904,0.7904
USDCHF,20251229,134400,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,134500,0.7904,0.7906,0.7904,0.7906
USDCHF,20251229,134600,0.7906,0.7907,0.7906,0.7907
USDCHF,20251229,134700,0.7907,0.7907,0.7905,0.7905
USDCHF,20251229,134800,0.7905,0.7906,0.7905,0.7906
USDCHF,20251229,134900,0.7906,0.7906,0.7905,0.7905
USDCHF,20251229,135000,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,135100,0.7905,0.7906,0.7905,0.7906
USDCHF,20251229,135200,0.7906,0.7906,0.7904,0.7904
USDCHF,20251229,135300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,135400,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,135500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,135600,0.7903,0.7903,0.7902,0.7903
USDCHF,20251229,135700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,135800,0.7902,0.7902,0.7901,0.7902
USDCHF,20251229,135900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,140000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,140100,0.7901,0.7902,0.7900,0.7900
USDCHF,20251229,140200,0.7900,0.7900,0.7899,0.7900
USDCHF,20251229,140300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,140400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,140500,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,140600,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,140700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,140800,0.7898,0.7898,0.7896,0.7896
USDCHF,20251229,140900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,141000,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,141100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,141200,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,141300,0.7897,0.7897,0.7895,0.7895
USDCHF,20251229,141400,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,141500,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,141600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,141700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,141800,0.7893,0.7894,0.7893,0.7893
USDCHF,20251229,141900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,142000,0.7894,0.7894,0.7893,0.7894
USDCHF,20251229,142100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,142200,0.7894,0.7894,0.7893,0.7894
USDCHF,20251229,142300,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,142400,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,142500,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,142600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,142700,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,142800,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,142900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,143000,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,143100,0.7901,0.7901,0.7899,0.7899
USDCHF,20251229,143200,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,143300,0.7899,0.7899,0.7897,0.7897
USDCHF,20251229,143400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,143500,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,143600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,143700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,143800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,143900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,144000,0.7895,0.7895,0.7894,0.7894
USDCHF,20251229,144100,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,144200,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,144300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,144400,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,144500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,144600,0.7891,0.7893,0.7891,0.7893
USDCHF,20251229,144700,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,144800,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,144900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,145000,0.7893,0.7893,0.7891,0.7892
USDCHF,20251229,145100,0.7891,0.7893,0.7891,0.7893
USDCHF,20251229,145200,0.7893,0.7895,0.7893,0.7895
USDCHF,20251229,145300,0.7894,0.7895,0.7894,0.7895
USDCHF,20251229,145400,0.7895,0.7896,0.7895,0.7895
USDCHF,20251229,145500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,145600,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,145700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,145800,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,145900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,150000,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,150100,0.7898,0.7899,0.7897,0.7897
USDCHF,20251229,150200,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,150300,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,150400,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,150500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,150600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,150700,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,150800,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,150900,0.7900,0.7901,0.7900,0.7900
USDCHF,20251229,151000,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,151100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,151200,0.7898,0.7899,0.7898,0.7899
USDCHF,20251229,151300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,151400,0.7900,0.7900,0.7899,0.7900
USDCHF,20251229,151500,0.7900,0.7901,0.7900,0.7900
USDCHF,20251229,151600,0.7900,0.7900,0.7898,0.7898
USDCHF,20251229,151700,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,151800,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,151900,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,152000,0.7899,0.7899,0.7898,0.7898
USDCHF,20251229,152100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,152200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,152300,0.7897,0.7897,0.7896,0.7897
USDCHF,20251229,152400,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,152500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,152600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,152700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,152800,0.7897,0.7898,0.7896,0.7896
USDCHF,20251229,152900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,153000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,153100,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,153200,0.7894,0.7894,0.7891,0.7891
USDCHF,20251229,153300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,153400,0.7890,0.7890,0.7889,0.7890
USDCHF,20251229,153500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,153600,0.7890,0.7891,0.7889,0.7889
USDCHF,20251229,153700,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,153800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,153900,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,154000,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,154100,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,154200,0.7891,0.7893,0.7891,0.7893
USDCHF,20251229,154300,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,154400,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,154500,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,154600,0.7888,0.7888,0.7886,0.7886
USDCHF,20251229,154700,0.7885,0.7885,0.7884,0.7885
USDCHF,20251229,154800,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,154900,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,155000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,155100,0.7884,0.7885,0.7884,0.7884
USDCHF,20251229,155200,0.7884,0.7884,0.7884,0.7884
USDCHF,20251229,155300,0.7884,0.7886,0.7884,0.7886
USDCHF,20251229,155400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,155500,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,155600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,155700,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,155800,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,155900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,160000,0.7885,0.7885,0.7883,0.7883
USDCHF,20251229,160100,0.7882,0.7882,0.7881,0.7881
USDCHF,20251229,160200,0.7881,0.7881,0.7881,0.7881
USDCHF,20251229,160300,0.7882,0.7885,0.7882,0.7885
USDCHF,20251229,160400,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,160500,0.7884,0.7885,0.7884,0.7885
USDCHF,20251229,160600,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,160700,0.7886,0.7888,0.7886,0.7888
USDCHF,20251229,160800,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,160900,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,161000,0.7887,0.7887,0.7885,0.7885
USDCHF,20251229,161100,0.7886,0.7886,0.7885,0.7885
USDCHF,20251229,161200,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,161300,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,161400,0.7885,0.7886,0.7885,0.7886
USDCHF,20251229,161500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,161600,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,161700,0.7887,0.7890,0.7887,0.7889
USDCHF,20251229,161800,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,161900,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,162000,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,162100,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,162200,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,162300,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,162400,0.7890,0.7890,0.7888,0.7888
USDCHF,20251229,162500,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,162600,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,162700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,162800,0.7885,0.7885,0.7884,0.7885
USDCHF,20251229,162900,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,163000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251229,163100,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,163200,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,163300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,163400,0.7887,0.7889,0.7887,0.7889
USDCHF,20251229,163500,0.7889,0.7891,0.7889,0.7891
USDCHF,20251229,163600,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,163700,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,163800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,163900,0.7888,0.7891,0.7888,0.7891
USDCHF,20251229,164000,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,164100,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,164200,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,164300,0.7892,0.7892,0.7889,0.7889
USDCHF,20251229,164400,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,164500,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,164600,0.7888,0.7888,0.7887,0.7887
USDCHF,20251229,164700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,164800,0.7886,0.7889,0.7886,0.7889
USDCHF,20251229,164900,0.7889,0.7889,0.7887,0.7887
USDCHF,20251229,165000,0.7886,0.7886,0.7884,0.7885
USDCHF,20251229,165100,0.7885,0.7887,0.7885,0.7887
USDCHF,20251229,165200,0.7886,0.7887,0.7886,0.7887
USDCHF,20251229,165300,0.7888,0.7890,0.7888,0.7890
USDCHF,20251229,165400,0.7889,0.7889,0.7887,0.7887
USDCHF,20251229,165500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251229,165600,0.7887,0.7891,0.7887,0.7890
USDCHF,20251229,165700,0.7891,0.7892,0.7891,0.7891
USDCHF,20251229,165800,0.7890,0.7891,0.7888,0.7891
USDCHF,20251229,165900,0.7891,0.7891,0.7890,0.7891
USDCHF,20251229,170000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,170100,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,170200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,170300,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,170400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,170500,0.7890,0.7892,0.7890,0.7892
USDCHF,20251229,170600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,170700,0.7890,0.7892,0.7890,0.7892
USDCHF,20251229,170800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,170900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,171000,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,171100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,171200,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,171300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,171400,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,171500,0.7890,0.7891,0.7890,0.7891
USDCHF,20251229,171600,0.7891,0.7891,0.7890,0.7890
USDCHF,20251229,171700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,171800,0.7891,0.7891,0.7890,0.7891
USDCHF,20251229,171900,0.7892,0.7893,0.7892,0.7893
USDCHF,20251229,172000,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,172100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,172200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,172300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,172400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,172500,0.7893,0.7893,0.7891,0.7892
USDCHF,20251229,172600,0.7893,0.7897,0.7893,0.7897
USDCHF,20251229,172700,0.7897,0.7900,0.7897,0.7899
USDCHF,20251229,172800,0.7900,0.7900,0.7897,0.7897
USDCHF,20251229,172900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,173000,0.7896,0.7898,0.7896,0.7898
USDCHF,20251229,173100,0.7899,0.7899,0.7897,0.7897
USDCHF,20251229,173200,0.7897,0.7899,0.7897,0.7899
USDCHF,20251229,173300,0.7899,0.7900,0.7899,0.7899
USDCHF,20251229,173400,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,173500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,173600,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,173700,0.7898,0.7899,0.7898,0.7899
USDCHF,20251229,173800,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,173900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,174000,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,174100,0.7897,0.7897,0.7896,0.7897
USDCHF,20251229,174200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,174300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,174400,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,174500,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,174600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,174700,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,174800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,174900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,175000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,175100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,175200,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,175300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,175400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,175500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,175600,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,175700,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,175800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,175900,0.7896,0.7897,0.7896,0.7896
USDCHF,20251229,180000,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,180100,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,180200,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,180300,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,180400,0.7899,0.7900,0.7899,0.7900
USDCHF,20251229,180500,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,180600,0.7899,0.7899,0.7898,0.7898
USDCHF,20251229,180700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,180800,0.7898,0.7898,0.7897,0.7898
USDCHF,20251229,180900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,181000,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,181100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,181200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,181300,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,181400,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,181500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,181600,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,181700,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,181800,0.7897,0.7897,0.7896,0.7897
USDCHF,20251229,181900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,182000,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,182100,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,182200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,182300,0.7897,0.7899,0.7897,0.7899
USDCHF,20251229,182400,0.7900,0.7901,0.7900,0.7901
USDCHF,20251229,182500,0.7900,0.7901,0.7900,0.7901
USDCHF,20251229,182600,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,182700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,182800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,182900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,183000,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,183100,0.7901,0.7901,0.7900,0.7901
USDCHF,20251229,183200,0.7901,0.7901,0.7900,0.7900
USDCHF,20251229,183300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,183400,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,183500,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,183600,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,183700,0.7902,0.7902,0.7901,0.7901
USDCHF,20251229,183800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,183900,0.7901,0.7902,0.7901,0.7902
USDCHF,20251229,184000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,184100,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,184200,0.7903,0.7904,0.7903,0.7903
USDCHF,20251229,184300,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,184400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,184500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,184600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,184700,0.7903,0.7904,0.7903,0.7904
USDCHF,20251229,184800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,184900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,185000,0.7904,0.7905,0.7904,0.7905
USDCHF,20251229,185100,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,185200,0.7905,0.7905,0.7905,0.7905
USDCHF,20251229,185300,0.7905,0.7906,0.7905,0.7906
USDCHF,20251229,185400,0.7906,0.7907,0.7906,0.7907
USDCHF,20251229,185500,0.7907,0.7907,0.7907,0.7907
USDCHF,20251229,185600,0.7907,0.7907,0.7906,0.7906
USDCHF,20251229,185700,0.7906,0.7906,0.7905,0.7905
USDCHF,20251229,185800,0.7905,0.7905,0.7904,0.7904
USDCHF,20251229,185900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,190000,0.7904,0.7905,0.7904,0.7905
USDCHF,20251229,190100,0.7905,0.7905,0.7904,0.7905
USDCHF,20251229,190200,0.7905,0.7906,0.7905,0.7905
USDCHF,20251229,190300,0.7905,0.7905,0.7904,0.7904
USDCHF,20251229,190400,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,190500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,190600,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,190700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,190800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,190900,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,191000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,191100,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,191200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,191300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,191400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,191500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,191600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,191700,0.7902,0.7902,0.7901,0.7902
USDCHF,20251229,191800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,191900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,192000,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,192100,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,192200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,192300,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,192400,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,192500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,192600,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,192700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,192800,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,192900,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,193000,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,193100,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,193200,0.7903,0.7904,0.7903,0.7903
USDCHF,20251229,193300,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,193400,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,193500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,193600,0.7902,0.7903,0.7902,0.7903
USDCHF,20251229,193700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,193800,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,193900,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,194000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194100,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194200,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194300,0.7904,0.7905,0.7904,0.7904
USDCHF,20251229,194400,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194500,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194600,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194700,0.7905,0.7905,0.7904,0.7904
USDCHF,20251229,194800,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,194900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,195000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,195100,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,195200,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,195300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,195400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,195500,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,195600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,195700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,195800,0.7903,0.7904,0.7903,0.7904
USDCHF,20251229,195900,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,200000,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,200100,0.7904,0.7904,0.7904,0.7904
USDCHF,20251229,200200,0.7904,0.7904,0.7903,0.7903
USDCHF,20251229,200300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,200400,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,200500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,200600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,200700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,200800,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,200900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,201000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,201100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,201200,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,201300,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,201400,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,201500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,201600,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,201700,0.7903,0.7903,0.7903,0.7903
USDCHF,20251229,201800,0.7903,0.7903,0.7902,0.7902
USDCHF,20251229,201900,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202000,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202100,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202200,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202300,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202400,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202500,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202600,0.7902,0.7902,0.7902,0.7902
USDCHF,20251229,202700,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,202800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,202900,0.7901,0.7901,0.7901,0.7901
USDCHF,20251229,203000,0.7901,0.7901,0.7900,0.7900
USDCHF,20251229,203100,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,203200,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,203300,0.7900,0.7900,0.7900,0.7900
USDCHF,20251229,203400,0.7900,0.7900,0.7899,0.7899
USDCHF,20251229,203500,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,203600,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,203700,0.7899,0.7899,0.7899,0.7899
USDCHF,20251229,203800,0.7899,0.7899,0.7898,0.7898
USDCHF,20251229,203900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,204300,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,204400,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204500,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,204600,0.7897,0.7898,0.7897,0.7898
USDCHF,20251229,204700,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204800,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,204900,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,205000,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,205100,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,205200,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,205300,0.7898,0.7898,0.7898,0.7898
USDCHF,20251229,205400,0.7898,0.7898,0.7897,0.7897
USDCHF,20251229,205500,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,205600,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,205700,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,205800,0.7895,0.7895,0.7894,0.7894
USDCHF,20251229,205900,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,210000,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,210100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,210200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,210300,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,210400,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,210500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,210600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,210700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,210800,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,210900,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211000,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211100,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211400,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,211700,0.7893,0.7893,0.7892,0.7892
USDCHF,20251229,211800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,211900,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,212000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,212100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,212200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,212300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,212400,0.7893,0.7894,0.7893,0.7894
USDCHF,20251229,212500,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,212600,0.7894,0.7895,0.7894,0.7895
USDCHF,20251229,212700,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,212800,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,212900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,213000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,213100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,213200,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,213300,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,213400,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,213500,0.7894,0.7895,0.7894,0.7895
USDCHF,20251229,213600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,213700,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,213800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,213900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,214000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,214100,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,214200,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,214300,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,214400,0.7895,0.7896,0.7895,0.7896
USDCHF,20251229,214500,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,214600,0.7896,0.7897,0.7896,0.7897
USDCHF,20251229,214700,0.7897,0.7897,0.7896,0.7897
USDCHF,20251229,214800,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,214900,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215000,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215100,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215200,0.7897,0.7897,0.7897,0.7897
USDCHF,20251229,215300,0.7897,0.7897,0.7896,0.7896
USDCHF,20251229,215400,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,215500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,215600,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215800,0.7896,0.7896,0.7896,0.7896
USDCHF,20251229,215900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251229,220000,0.7895,0.7895,0.7895,0.7895
USDCHF,20251229,220100,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,220200,0.7894,0.7894,0.7894,0.7894
USDCHF,20251229,220300,0.7894,0.7894,0.7893,0.7893
USDCHF,20251229,220400,0.7893,0.7894,0.7893,0.7893
USDCHF,20251229,220500,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,220600,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,220700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251229,220800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,220900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,221000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221300,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221400,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221500,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221600,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221700,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221800,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,221900,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,222000,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,222100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,222200,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,222300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,222900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223100,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,223900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251229,224000,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,224100,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,224200,0.7892,0.7892,0.7892,0.7892
USDCHF,20251229,224300,0.7892,0.7892,0.7891,0.7891
USDCHF,20251229,224400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,224500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,224600,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,224700,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,224800,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,224900,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225000,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225100,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225200,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225300,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225500,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,225600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,225700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,225800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,225900,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,230000,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,230100,0.7888,0.7888,0.7882,0.7884
USDCHF,20251229,230200,0.7884,0.7888,0.7884,0.7887
USDCHF,20251229,230300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,230400,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,230500,0.7887,0.7887,0.7886,0.7886
USDCHF,20251229,230600,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,230700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,230800,0.7890,0.7890,0.7887,0.7890
USDCHF,20251229,230900,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,231000,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,231100,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,231200,0.7887,0.7888,0.7887,0.7888
USDCHF,20251229,231300,0.7888,0.7893,0.7888,0.7893
USDCHF,20251229,231400,0.7891,0.7891,0.7891,0.7891
USDCHF,20251229,231500,0.7891,0.7891,0.7888,0.7888
USDCHF,20251229,231600,0.7891,0.7891,0.7889,0.7889
USDCHF,20251229,231700,0.7887,0.7887,0.7887,0.7887
USDCHF,20251229,231800,0.7887,0.7890,0.7887,0.7888
USDCHF,20251229,231900,0.7889,0.7889,0.7887,0.7888
USDCHF,20251229,232000,0.7888,0.7888,0.7887,0.7888
USDCHF,20251229,232100,0.7888,0.7888,0.7887,0.7888
USDCHF,20251229,232200,0.7888,0.7888,0.7887,0.7888
USDCHF,20251229,232300,0.7889,0.7889,0.7888,0.7889
USDCHF,20251229,232400,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,232500,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,232600,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,232700,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,232800,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,232900,0.7888,0.7888,0.7887,0.7888
USDCHF,20251229,233000,0.7888,0.7888,0.7888,0.7888
USDCHF,20251229,233100,0.7889,0.7889,0.7888,0.7888
USDCHF,20251229,233200,0.7888,0.7889,0.7888,0.7889
USDCHF,20251229,233300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,233400,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,233500,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,233600,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,233700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,233800,0.7890,0.7890,0.7889,0.7890
USDCHF,20251229,233900,0.7889,0.7890,0.7889,0.7889
USDCHF,20251229,234000,0.7889,0.7890,0.7889,0.7889
USDCHF,20251229,234100,0.7889,0.7890,0.7888,0.7889
USDCHF,20251229,234200,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,234300,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,234400,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,234500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,234600,0.7890,0.7890,0.7889,0.7889
USDCHF,20251229,234700,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,234800,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,234900,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,235000,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,235100,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,235200,0.7889,0.7889,0.7889,0.7889
USDCHF,20251229,235300,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,235400,0.7889,0.7890,0.7889,0.7890
USDCHF,20251229,235500,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,235600,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,235700,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,235800,0.7890,0.7890,0.7890,0.7890
USDCHF,20251229,235900,0.7890,0.7891,0.7890,0.7891
USDCHF,20251230,000000,0.7891,0.7891,0.7891,0.7891
USDJPY,20251229,000100,156.49,156.52,156.49,156.51
USDJPY,20251229,000200,156.50,156.53,156.49,156.51
USDJPY,20251229,000300,156.51,156.51,156.51,156.51
USDJPY,20251229,000400,156.51,156.51,156.50,156.50
USDJPY,20251229,000500,156.50,156.50,156.49,156.49
USDJPY,20251229,000600,156.50,156.50,156.50,156.50
USDJPY,20251229,000700,156.50,156.51,156.47,156.47
USDJPY,20251229,000800,156.46,156.46,156.46,156.46
USDJPY,20251229,000900,156.46,156.48,156.46,156.48
USDJPY,20251229,001000,156.48,156.48,156.48,156.48
USDJPY,20251229,001100,156.47,156.47,156.45,156.45
USDJPY,20251229,001200,156.46,156.46,156.45,156.45
USDJPY,20251229,001300,156.45,156.45,156.45,156.45
USDJPY,20251229,001400,156.45,156.46,156.45,156.46
USDJPY,20251229,001500,156.46,156.46,156.44,156.44
USDJPY,20251229,001600,156.45,156.45,156.44,156.44
USDJPY,20251229,001700,156.43,156.44,156.43,156.43
USDJPY,20251229,001800,156.43,156.43,156.42,156.42
USDJPY,20251229,001900,156.41,156.42,156.41,156.42
USDJPY,20251229,002000,156.42,156.42,156.42,156.42
USDJPY,20251229,002100,156.42,156.42,156.42,156.42
USDJPY,20251229,002200,156.42,156.42,156.42,156.42
USDJPY,20251229,002300,156.41,156.41,156.41,156.41
USDJPY,20251229,002400,156.41,156.42,156.41,156.41
USDJPY,20251229,002500,156.41,156.41,156.40,156.40
USDJPY,20251229,002600,156.40,156.40,156.40,156.40
USDJPY,20251229,002700,156.40,156.40,156.40,156.40
USDJPY,20251229,002800,156.40,156.40,156.40,156.40
USDJPY,20251229,002900,156.40,156.40,156.40,156.40
USDJPY,20251229,003000,156.40,156.40,156.40,156.40
USDJPY,20251229,003100,156.40,156.42,156.40,156.42
USDJPY,20251229,003200,156.43,156.46,156.43,156.46
USDJPY,20251229,003300,156.46,156.46,156.46,156.46
USDJPY,20251229,003400,156.45,156.45,156.45,156.45
USDJPY,20251229,003500,156.46,156.48,156.46,156.48
USDJPY,20251229,003600,156.49,156.49,156.49,156.49
USDJPY,20251229,003700,156.49,156.49,156.48,156.48
USDJPY,20251229,003800,156.48,156.48,156.48,156.48
USDJPY,20251229,003900,156.48,156.49,156.48,156.49
USDJPY,20251229,004000,156.50,156.50,156.50,156.50
USDJPY,20251229,004100,156.50,156.50,156.50,156.50
USDJPY,20251229,004200,156.50,156.51,156.50,156.50
USDJPY,20251229,004300,156.49,156.49,156.49,156.49
USDJPY,20251229,004400,156.49,156.49,156.49,156.49
USDJPY,20251229,004500,156.49,156.49,156.49,156.49
USDJPY,20251229,004600,156.47,156.47,156.46,156.47
USDJPY,20251229,004700,156.47,156.47,156.45,156.46
USDJPY,20251229,004800,156.45,156.45,156.43,156.44
USDJPY,20251229,004900,156.44,156.44,156.42,156.42
USDJPY,20251229,005000,156.42,156.43,156.42,156.43
USDJPY,20251229,005100,156.43,156.43,156.43,156.43
USDJPY,20251229,005200,156.41,156.43,156.40,156.43
USDJPY,20251229,005300,156.43,156.45,156.43,156.45
USDJPY,20251229,005400,156.45,156.45,156.45,156.45
USDJPY,20251229,005500,156.45,156.45,156.44,156.44
USDJPY,20251229,005600,156.44,156.47,156.44,156.46
USDJPY,20251229,005700,156.46,156.46,156.45,156.45
USDJPY,20251229,005800,156.44,156.47,156.44,156.47
USDJPY,20251229,005900,156.46,156.46,156.46,156.46
USDJPY,20251229,010000,156.46,156.47,156.46,156.47
USDJPY,20251229,010100,156.46,156.46,156.26,156.26
USDJPY,20251229,010200,156.27,156.30,156.26,156.26
USDJPY,20251229,010300,156.25,156.29,156.25,156.29
USDJPY,20251229,010400,156.30,156.30,156.23,156.24
USDJPY,20251229,010500,156.25,156.26,156.20,156.20
USDJPY,20251229,010600,156.19,156.19,156.11,156.11
USDJPY,20251229,010700,156.12,156.13,156.08,156.08
USDJPY,20251229,010800,156.07,156.09,156.05,156.08
USDJPY,20251229,010900,156.09,156.10,156.08,156.08
USDJPY,20251229,011000,156.07,156.08,156.06,156.07
USDJPY,20251229,011100,156.08,156.10,156.05,156.05
USDJPY,20251229,011200,156.06,156.09,156.06,156.09
USDJPY,20251229,011300,156.09,156.12,156.09,156.09
USDJPY,20251229,011400,156.09,156.09,156.06,156.07
USDJPY,20251229,011500,156.08,156.11,156.08,156.10
USDJPY,20251229,011600,156.09,156.11,156.09,156.10
USDJPY,20251229,011700,156.11,156.12,156.11,156.11
USDJPY,20251229,011800,156.12,156.14,156.12,156.13
USDJPY,20251229,011900,156.14,156.17,156.13,156.17
USDJPY,20251229,012000,156.18,156.18,156.16,156.16
USDJPY,20251229,012100,156.17,156.22,156.17,156.22
USDJPY,20251229,012200,156.21,156.21,156.20,156.21
USDJPY,20251229,012300,156.22,156.23,156.18,156.18
USDJPY,20251229,012400,156.19,156.20,156.18,156.19
USDJPY,20251229,012500,156.19,156.21,156.19,156.19
USDJPY,20251229,012600,156.18,156.18,156.13,156.13
USDJPY,20251229,012700,156.13,156.14,156.13,156.13
USDJPY,20251229,012800,156.13,156.13,156.09,156.11
USDJPY,20251229,012900,156.11,156.13,156.10,156.10
USDJPY,20251229,013000,156.11,156.14,156.11,156.14
USDJPY,20251229,013100,156.14,156.14,156.07,156.09
USDJPY,20251229,013200,156.09,156.11,156.09,156.09
USDJPY,20251229,013300,156.10,156.12,156.10,156.11
USDJPY,20251229,013400,156.12,156.12,156.09,156.10
USDJPY,20251229,013500,156.11,156.12,156.11,156.12
USDJPY,20251229,013600,156.12,156.12,156.08,156.10
USDJPY,20251229,013700,156.11,156.12,156.11,156.11
USDJPY,20251229,013800,156.12,156.12,156.10,156.12
USDJPY,20251229,013900,156.11,156.14,156.11,156.14
USDJPY,20251229,014000,156.13,156.14,156.13,156.13
USDJPY,20251229,014100,156.12,156.12,156.09,156.09
USDJPY,20251229,014200,156.10,156.11,156.10,156.11
USDJPY,20251229,014300,156.11,156.11,156.10,156.10
USDJPY,20251229,014400,156.10,156.14,156.10,156.14
USDJPY,20251229,014500,156.15,156.15,156.13,156.13
USDJPY,20251229,014600,156.12,156.13,156.11,156.11
USDJPY,20251229,014700,156.10,156.11,156.10,156.11
USDJPY,20251229,014800,156.11,156.12,156.11,156.11
USDJPY,20251229,014900,156.12,156.16,156.12,156.16
USDJPY,20251229,015000,156.17,156.20,156.17,156.20
USDJPY,20251229,015100,156.20,156.21,156.20,156.20
USDJPY,20251229,015200,156.21,156.24,156.20,156.24
USDJPY,20251229,015300,156.25,156.25,156.22,156.23
USDJPY,20251229,015400,156.24,156.30,156.24,156.30
USDJPY,20251229,015500,156.31,156.31,156.28,156.29
USDJPY,20251229,015600,156.28,156.28,156.24,156.26
USDJPY,20251229,015700,156.27,156.31,156.27,156.29
USDJPY,20251229,015800,156.30,156.31,156.29,156.31
USDJPY,20251229,015900,156.31,156.31,156.27,156.27
USDJPY,20251229,020000,156.28,156.28,156.27,156.27
USDJPY,20251229,020100,156.26,156.31,156.26,156.28
USDJPY,20251229,020200,156.28,156.28,156.27,156.27
USDJPY,20251229,020300,156.28,156.32,156.28,156.32
USDJPY,20251229,020400,156.31,156.34,156.29,156.34
USDJPY,20251229,020500,156.35,156.36,156.35,156.36
USDJPY,20251229,020600,156.35,156.35,156.33,156.33
USDJPY,20251229,020700,156.33,156.33,156.33,156.33
USDJPY,20251229,020800,156.32,156.32,156.27,156.27
USDJPY,20251229,020900,156.26,156.26,156.25,156.25
USDJPY,20251229,021000,156.25,156.25,156.24,156.25
USDJPY,20251229,021100,156.25,156.27,156.24,156.27
USDJPY,20251229,021200,156.26,156.29,156.26,156.29
USDJPY,20251229,021300,156.29,156.29,156.27,156.27
USDJPY,20251229,021400,156.27,156.27,156.25,156.25
USDJPY,20251229,021500,156.24,156.24,156.24,156.24
USDJPY,20251229,021600,156.24,156.24,156.24,156.24
USDJPY,20251229,021700,156.24,156.26,156.24,156.25
USDJPY,20251229,021800,156.24,156.25,156.24,156.24
USDJPY,20251229,021900,156.25,156.25,156.23,156.23
USDJPY,20251229,022000,156.23,156.23,156.21,156.21
USDJPY,20251229,022100,156.21,156.21,156.20,156.21
USDJPY,20251229,022200,156.22,156.24,156.22,156.23
USDJPY,20251229,022300,156.22,156.22,156.21,156.22
USDJPY,20251229,022400,156.21,156.21,156.20,156.20
USDJPY,20251229,022500,156.19,156.20,156.18,156.18
USDJPY,20251229,022600,156.18,156.19,156.18,156.19
USDJPY,20251229,022700,156.19,156.19,156.19,156.19
USDJPY,20251229,022800,156.19,156.19,156.19,156.19
USDJPY,20251229,022900,156.20,156.21,156.20,156.21
USDJPY,20251229,023000,156.21,156.22,156.21,156.22
USDJPY,20251229,023100,156.22,156.22,156.19,156.19
USDJPY,20251229,023200,156.19,156.19,156.18,156.18
USDJPY,20251229,023300,156.19,156.21,156.19,156.21
USDJPY,20251229,023400,156.22,156.23,156.22,156.23
USDJPY,20251229,023500,156.24,156.25,156.24,156.25
USDJPY,20251229,023600,156.24,156.25,156.24,156.25
USDJPY,20251229,023700,156.26,156.26,156.23,156.23
USDJPY,20251229,023800,156.23,156.25,156.23,156.24
USDJPY,20251229,023900,156.25,156.25,156.25,156.25
USDJPY,20251229,024000,156.26,156.28,156.26,156.28
USDJPY,20251229,024100,156.29,156.29,156.27,156.27
USDJPY,20251229,024200,156.28,156.29,156.28,156.29
USDJPY,20251229,024300,156.29,156.31,156.29,156.31
USDJPY,20251229,024400,156.31,156.31,156.30,156.30
USDJPY,20251229,024500,156.29,156.29,156.27,156.28
USDJPY,20251229,024600,156.27,156.27,156.26,156.27
USDJPY,20251229,024700,156.28,156.29,156.28,156.29
USDJPY,20251229,024800,156.28,156.28,156.28,156.28
USDJPY,20251229,024900,156.28,156.28,156.27,156.27
USDJPY,20251229,025000,156.26,156.26,156.25,156.26
USDJPY,20251229,025100,156.26,156.26,156.26,156.26
USDJPY,20251229,025200,156.25,156.26,156.25,156.26
USDJPY,20251229,025300,156.27,156.32,156.27,156.32
USDJPY,20251229,025400,156.32,156.32,156.30,156.30
USDJPY,20251229,025500,156.30,156.31,156.30,156.30
USDJPY,20251229,025600,156.30,156.31,156.30,156.31
USDJPY,20251229,025700,156.30,156.30,156.30,156.30
USDJPY,20251229,025800,156.28,156.28,156.26,156.26
USDJPY,20251229,025900,156.26,156.26,156.26,156.26
USDJPY,20251229,030000,156.26,156.29,156.26,156.29
USDJPY,20251229,030100,156.30,156.31,156.29,156.31
USDJPY,20251229,030200,156.30,156.31,156.30,156.31
USDJPY,20251229,030300,156.31,156.33,156.31,156.33
USDJPY,20251229,030400,156.34,156.34,156.33,156.34
USDJPY,20251229,030500,156.35,156.35,156.35,156.35
USDJPY,20251229,030600,156.36,156.37,156.35,156.37
USDJPY,20251229,030700,156.36,156.36,156.35,156.36
USDJPY,20251229,030800,156.37,156.38,156.36,156.37
USDJPY,20251229,030900,156.36,156.38,156.34,156.38
USDJPY,20251229,031000,156.37,156.38,156.37,156.38
USDJPY,20251229,031100,156.37,156.38,156.37,156.38
USDJPY,20251229,031200,156.38,156.42,156.38,156.42
USDJPY,20251229,031300,156.42,156.44,156.41,156.44
USDJPY,20251229,031400,156.44,156.44,156.43,156.44
USDJPY,20251229,031500,156.44,156.44,156.43,156.43
USDJPY,20251229,031600,156.44,156.46,156.44,156.46
USDJPY,20251229,031700,156.46,156.48,156.46,156.47
USDJPY,20251229,031800,156.48,156.49,156.48,156.49
USDJPY,20251229,031900,156.48,156.48,156.47,156.48
USDJPY,20251229,032000,156.48,156.48,156.47,156.47
USDJPY,20251229,032100,156.47,156.48,156.47,156.47
USDJPY,20251229,032200,156.48,156.49,156.48,156.49
USDJPY,20251229,032300,156.49,156.49,156.47,156.47
USDJPY,20251229,032400,156.46,156.46,156.45,156.45
USDJPY,20251229,032500,156.45,156.45,156.44,156.44
USDJPY,20251229,032600,156.44,156.44,156.42,156.42
USDJPY,20251229,032700,156.42,156.44,156.42,156.44
USDJPY,20251229,032800,156.44,156.45,156.44,156.45
USDJPY,20251229,032900,156.45,156.47,156.45,156.47
USDJPY,20251229,033000,156.46,156.46,156.45,156.45
USDJPY,20251229,033100,156.44,156.44,156.43,156.43
USDJPY,20251229,033200,156.44,156.46,156.44,156.46
USDJPY,20251229,033300,156.46,156.47,156.46,156.47
USDJPY,20251229,033400,156.46,156.46,156.45,156.45
USDJPY,20251229,033500,156.45,156.46,156.45,156.45
USDJPY,20251229,033600,156.45,156.46,156.45,156.46
USDJPY,20251229,033700,156.45,156.45,156.42,156.42
USDJPY,20251229,033800,156.42,156.42,156.42,156.42
USDJPY,20251229,033900,156.42,156.42,156.42,156.42
USDJPY,20251229,034000,156.42,156.42,156.42,156.42
USDJPY,20251229,034100,156.42,156.42,156.42,156.42
USDJPY,20251229,034200,156.43,156.43,156.43,156.43
USDJPY,20251229,034300,156.44,156.44,156.42,156.42
USDJPY,20251229,034400,156.42,156.43,156.42,156.42
USDJPY,20251229,034500,156.41,156.41,156.40,156.40
USDJPY,20251229,034600,156.40,156.40,156.39,156.39
USDJPY,20251229,034700,156.39,156.39,156.39,156.39
USDJPY,20251229,034800,156.39,156.39,156.38,156.38
USDJPY,20251229,034900,156.38,156.38,156.38,156.38
USDJPY,20251229,035000,156.38,156.40,156.38,156.40
USDJPY,20251229,035100,156.40,156.40,156.40,156.40
USDJPY,20251229,035200,156.41,156.41,156.41,156.41
USDJPY,20251229,035300,156.41,156.41,156.39,156.39
USDJPY,20251229,035400,156.39,156.39,156.38,156.38
USDJPY,20251229,035500,156.38,156.38,156.37,156.37
USDJPY,20251229,035600,156.37,156.37,156.37,156.37
USDJPY,20251229,035700,156.37,156.38,156.36,156.38
USDJPY,20251229,035800,156.38,156.39,156.38,156.39
USDJPY,20251229,035900,156.39,156.41,156.39,156.41
USDJPY,20251229,040000,156.42,156.43,156.41,156.41
USDJPY,20251229,040100,156.42,156.43,156.42,156.43
USDJPY,20251229,040200,156.42,156.42,156.42,156.42
USDJPY,20251229,040300,156.42,156.42,156.42,156.42
USDJPY,20251229,040400,156.41,156.41,156.40,156.40
USDJPY,20251229,040500,156.39,156.39,156.39,156.39
USDJPY,20251229,040600,156.39,156.39,156.38,156.38
USDJPY,20251229,040700,156.39,156.41,156.39,156.41
USDJPY,20251229,040800,156.42,156.42,156.42,156.42
USDJPY,20251229,040900,156.42,156.42,156.40,156.40
USDJPY,20251229,041000,156.40,156.40,156.40,156.40
USDJPY,20251229,041100,156.40,156.40,156.40,156.40
USDJPY,20251229,041200,156.39,156.39,156.36,156.36
USDJPY,20251229,041300,156.36,156.36,156.36,156.36
USDJPY,20251229,041400,156.36,156.36,156.36,156.36
USDJPY,20251229,041500,156.37,156.37,156.37,156.37
USDJPY,20251229,041600,156.37,156.37,156.37,156.37
USDJPY,20251229,041700,156.37,156.38,156.37,156.38
USDJPY,20251229,041800,156.39,156.39,156.38,156.38
USDJPY,20251229,041900,156.37,156.37,156.37,156.37
USDJPY,20251229,042000,156.37,156.37,156.37,156.37
USDJPY,20251229,042100,156.37,156.39,156.37,156.39
USDJPY,20251229,042200,156.39,156.39,156.39,156.39
USDJPY,20251229,042300,156.39,156.39,156.39,156.39
USDJPY,20251229,042400,156.39,156.39,156.38,156.38
USDJPY,20251229,042500,156.37,156.37,156.36,156.36
USDJPY,20251229,042600,156.36,156.36,156.35,156.35
USDJPY,20251229,042700,156.35,156.35,156.34,156.34
USDJPY,20251229,042800,156.34,156.35,156.34,156.35
USDJPY,20251229,042900,156.35,156.36,156.35,156.36
USDJPY,20251229,043000,156.36,156.38,156.36,156.38
USDJPY,20251229,043100,156.39,156.39,156.38,156.38
USDJPY,20251229,043200,156.38,156.39,156.38,156.39
USDJPY,20251229,043300,156.38,156.38,156.36,156.36
USDJPY,20251229,043400,156.37,156.37,156.34,156.35
USDJPY,20251229,043500,156.35,156.35,156.34,156.35
USDJPY,20251229,043600,156.36,156.36,156.34,156.34
USDJPY,20251229,043700,156.35,156.35,156.34,156.34
USDJPY,20251229,043800,156.34,156.35,156.34,156.35
USDJPY,20251229,043900,156.36,156.36,156.34,156.34
USDJPY,20251229,044000,156.34,156.34,156.33,156.34
USDJPY,20251229,044100,156.34,156.35,156.34,156.35
USDJPY,20251229,044200,156.36,156.36,156.36,156.36
USDJPY,20251229,044300,156.36,156.37,156.36,156.37
USDJPY,20251229,044400,156.37,156.37,156.36,156.37
USDJPY,20251229,044500,156.38,156.38,156.37,156.38
USDJPY,20251229,044600,156.39,156.39,156.36,156.36
USDJPY,20251229,044700,156.36,156.36,156.33,156.33
USDJPY,20251229,044800,156.33,156.33,156.31,156.31
USDJPY,20251229,044900,156.31,156.32,156.31,156.32
USDJPY,20251229,045000,156.32,156.33,156.32,156.33
USDJPY,20251229,045100,156.33,156.33,156.33,156.33
USDJPY,20251229,045200,156.34,156.34,156.33,156.34
USDJPY,20251229,045300,156.35,156.36,156.35,156.35
USDJPY,20251229,045400,156.34,156.35,156.34,156.34
USDJPY,20251229,045500,156.33,156.34,156.33,156.34
USDJPY,20251229,045600,156.34,156.34,156.34,156.34
USDJPY,20251229,045700,156.34,156.36,156.34,156.36
USDJPY,20251229,045800,156.36,156.37,156.36,156.37
USDJPY,20251229,045900,156.37,156.37,156.36,156.37
USDJPY,20251229,050000,156.37,156.37,156.37,156.37
USDJPY,20251229,050100,156.36,156.37,156.36,156.37
USDJPY,20251229,050200,156.37,156.37,156.37,156.37
USDJPY,20251229,050300,156.37,156.40,156.37,156.40
USDJPY,20251229,050400,156.40,156.42,156.40,156.42
USDJPY,20251229,050500,156.43,156.43,156.43,156.43
USDJPY,20251229,050600,156.44,156.45,156.44,156.45
USDJPY,20251229,050700,156.45,156.45,156.43,156.43
USDJPY,20251229,050800,156.42,156.42,156.41,156.41
USDJPY,20251229,050900,156.41,156.41,156.41,156.41
USDJPY,20251229,051000,156.41,156.42,156.41,156.42
USDJPY,20251229,051100,156.42,156.42,156.41,156.41
USDJPY,20251229,051200,156.41,156.41,156.41,156.41
USDJPY,20251229,051300,156.40,156.40,156.40,156.40
USDJPY,20251229,051400,156.40,156.40,156.39,156.39
USDJPY,20251229,051500,156.39,156.40,156.39,156.40
USDJPY,20251229,051600,156.40,156.40,156.40,156.40
USDJPY,20251229,051700,156.39,156.39,156.38,156.38
USDJPY,20251229,051800,156.38,156.38,156.38,156.38
USDJPY,20251229,051900,156.39,156.40,156.39,156.40
USDJPY,20251229,052000,156.40,156.41,156.40,156.41
USDJPY,20251229,052100,156.41,156.42,156.41,156.42
USDJPY,20251229,052200,156.42,156.43,156.42,156.43
USDJPY,20251229,052300,156.42,156.42,156.40,156.40
USDJPY,20251229,052400,156.40,156.40,156.40,156.40
USDJPY,20251229,052500,156.40,156.40,156.35,156.35
USDJPY,20251229,052600,156.34,156.34,156.32,156.32
USDJPY,20251229,052700,156.32,156.32,156.31,156.32
USDJPY,20251229,052800,156.32,156.32,156.32,156.32
USDJPY,20251229,052900,156.32,156.32,156.31,156.31
USDJPY,20251229,053000,156.30,156.30,156.28,156.28
USDJPY,20251229,053100,156.27,156.27,156.25,156.25
USDJPY,20251229,053200,156.24,156.26,156.24,156.25
USDJPY,20251229,053300,156.26,156.29,156.26,156.29
USDJPY,20251229,053400,156.29,156.29,156.28,156.28
USDJPY,20251229,053500,156.28,156.28,156.27,156.27
USDJPY,20251229,053600,156.27,156.27,156.25,156.26
USDJPY,20251229,053700,156.26,156.26,156.26,156.26
USDJPY,20251229,053800,156.26,156.28,156.26,156.28
USDJPY,20251229,053900,156.28,156.31,156.28,156.31
USDJPY,20251229,054000,156.31,156.31,156.30,156.30
USDJPY,20251229,054100,156.30,156.30,156.29,156.29
USDJPY,20251229,054200,156.28,156.29,156.28,156.29
USDJPY,20251229,054300,156.29,156.29,156.29,156.29
USDJPY,20251229,054400,156.29,156.30,156.29,156.30
USDJPY,20251229,054500,156.30,156.30,156.29,156.29
USDJPY,20251229,054600,156.30,156.31,156.29,156.31
USDJPY,20251229,054700,156.31,156.31,156.31,156.31
USDJPY,20251229,054800,156.32,156.32,156.31,156.31
USDJPY,20251229,054900,156.32,156.32,156.31,156.31
USDJPY,20251229,055000,156.31,156.31,156.31,156.31
USDJPY,20251229,055100,156.31,156.32,156.31,156.32
USDJPY,20251229,055200,156.32,156.32,156.30,156.30
USDJPY,20251229,055300,156.31,156.31,156.31,156.31
USDJPY,20251229,055400,156.31,156.32,156.31,156.32
USDJPY,20251229,055500,156.32,156.32,156.32,156.32
USDJPY,20251229,055600,156.32,156.33,156.32,156.33
USDJPY,20251229,055700,156.33,156.34,156.33,156.34
USDJPY,20251229,055800,156.34,156.34,156.32,156.33
USDJPY,20251229,055900,156.34,156.34,156.34,156.34
USDJPY,20251229,060000,156.34,156.36,156.34,156.36
USDJPY,20251229,060100,156.36,156.36,156.35,156.35
USDJPY,20251229,060200,156.35,156.35,156.34,156.34
USDJPY,20251229,060300,156.34,156.34,156.33,156.33
USDJPY,20251229,060400,156.33,156.33,156.33,156.33
USDJPY,20251229,060500,156.33,156.34,156.33,156.34
USDJPY,20251229,060600,156.34,156.35,156.34,156.35
USDJPY,20251229,060700,156.35,156.35,156.35,156.35
USDJPY,20251229,060800,156.34,156.34,156.34,156.34
USDJPY,20251229,060900,156.34,156.36,156.34,156.36
USDJPY,20251229,061000,156.35,156.35,156.34,156.34
USDJPY,20251229,061100,156.34,156.34,156.31,156.32
USDJPY,20251229,061200,156.32,156.32,156.32,156.32
USDJPY,20251229,061300,156.32,156.32,156.32,156.32
USDJPY,20251229,061400,156.32,156.32,156.31,156.32
USDJPY,20251229,061500,156.32,156.33,156.32,156.33
USDJPY,20251229,061600,156.33,156.33,156.32,156.32
USDJPY,20251229,061700,156.33,156.34,156.33,156.34
USDJPY,20251229,061800,156.35,156.35,156.35,156.35
USDJPY,20251229,061900,156.34,156.34,156.33,156.33
USDJPY,20251229,062000,156.33,156.33,156.30,156.31
USDJPY,20251229,062100,156.30,156.31,156.30,156.31
USDJPY,20251229,062200,156.31,156.31,156.31,156.31
USDJPY,20251229,062300,156.31,156.31,156.31,156.31
USDJPY,20251229,062400,156.32,156.33,156.32,156.33
USDJPY,20251229,062500,156.33,156.33,156.33,156.33
USDJPY,20251229,062600,156.33,156.37,156.33,156.37
USDJPY,20251229,062700,156.37,156.38,156.37,156.38
USDJPY,20251229,062800,156.38,156.38,156.37,156.37
USDJPY,20251229,062900,156.37,156.37,156.36,156.36
USDJPY,20251229,063000,156.36,156.36,156.35,156.35
USDJPY,20251229,063100,156.36,156.36,156.33,156.33
USDJPY,20251229,063200,156.33,156.34,156.33,156.34
USDJPY,20251229,063300,156.34,156.35,156.34,156.35
USDJPY,20251229,063400,156.35,156.35,156.33,156.33
USDJPY,20251229,063500,156.34,156.34,156.33,156.33
USDJPY,20251229,063600,156.32,156.32,156.32,156.32
USDJPY,20251229,063700,156.32,156.32,156.32,156.32
USDJPY,20251229,063800,156.31,156.31,156.31,156.31
USDJPY,20251229,063900,156.31,156.32,156.31,156.32
USDJPY,20251229,064000,156.32,156.32,156.32,156.32
USDJPY,20251229,064100,156.32,156.33,156.32,156.33
USDJPY,20251229,064200,156.33,156.33,156.32,156.32
USDJPY,20251229,064300,156.32,156.32,156.31,156.31
USDJPY,20251229,064400,156.31,156.31,156.31,156.31
USDJPY,20251229,064500,156.31,156.31,156.27,156.27
USDJPY,20251229,064600,156.26,156.26,156.25,156.25
USDJPY,20251229,064700,156.25,156.26,156.25,156.26
USDJPY,20251229,064800,156.26,156.27,156.26,156.27
USDJPY,20251229,064900,156.27,156.27,156.27,156.27
USDJPY,20251229,065000,156.27,156.27,156.27,156.27
USDJPY,20251229,065100,156.27,156.27,156.27,156.27
USDJPY,20251229,065200,156.26,156.26,156.25,156.25
USDJPY,20251229,065300,156.26,156.26,156.26,156.26
USDJPY,20251229,065400,156.26,156.26,156.26,156.26
USDJPY,20251229,065500,156.26,156.26,156.25,156.25
USDJPY,20251229,065600,156.25,156.25,156.24,156.24
USDJPY,20251229,065700,156.24,156.26,156.23,156.26
USDJPY,20251229,065800,156.26,156.27,156.26,156.27
USDJPY,20251229,065900,156.27,156.29,156.27,156.29
USDJPY,20251229,070000,156.30,156.30,156.30,156.30
USDJPY,20251229,070100,156.30,156.30,156.25,156.25
USDJPY,20251229,070200,156.24,156.26,156.24,156.26
USDJPY,20251229,070300,156.26,156.26,156.26,156.26
USDJPY,20251229,070400,156.25,156.27,156.25,156.26
USDJPY,20251229,070500,156.25,156.25,156.23,156.23
USDJPY,20251229,070600,156.23,156.24,156.23,156.24
USDJPY,20251229,070700,156.25,156.26,156.25,156.26
USDJPY,20251229,070800,156.27,156.27,156.27,156.27
USDJPY,20251229,070900,156.27,156.28,156.27,156.28
USDJPY,20251229,071000,156.27,156.27,156.27,156.27
USDJPY,20251229,071100,156.27,156.27,156.27,156.27
USDJPY,20251229,071200,156.27,156.28,156.27,156.27
USDJPY,20251229,071300,156.28,156.28,156.28,156.28
USDJPY,20251229,071400,156.28,156.29,156.28,156.29
USDJPY,20251229,071500,156.30,156.30,156.29,156.30
USDJPY,20251229,071600,156.30,156.31,156.29,156.29
USDJPY,20251229,071700,156.28,156.29,156.28,156.28
USDJPY,20251229,071800,156.28,156.28,156.28,156.28
USDJPY,20251229,071900,156.28,156.28,156.28,156.28
USDJPY,20251229,072000,156.28,156.28,156.26,156.26
USDJPY,20251229,072100,156.25,156.25,156.23,156.23
USDJPY,20251229,072200,156.24,156.24,156.24,156.24
USDJPY,20251229,072300,156.24,156.25,156.24,156.25
USDJPY,20251229,072400,156.25,156.25,156.25,156.25
USDJPY,20251229,072500,156.25,156.25,156.25,156.25
USDJPY,20251229,072600,156.24,156.24,156.24,156.24
USDJPY,20251229,072700,156.24,156.24,156.22,156.22
USDJPY,20251229,072800,156.21,156.21,156.16,156.16
USDJPY,20251229,072900,156.16,156.19,156.16,156.19
USDJPY,20251229,073000,156.18,156.19,156.17,156.18
USDJPY,20251229,073100,156.19,156.20,156.19,156.20
USDJPY,20251229,073200,156.21,156.22,156.21,156.22
USDJPY,20251229,073300,156.22,156.22,156.22,156.22
USDJPY,20251229,073400,156.23,156.25,156.23,156.25
USDJPY,20251229,073500,156.25,156.25,156.25,156.25
USDJPY,20251229,073600,156.25,156.25,156.24,156.24
USDJPY,20251229,073700,156.24,156.24,156.24,156.24
USDJPY,20251229,073800,156.24,156.24,156.24,156.24
USDJPY,20251229,073900,156.25,156.26,156.25,156.26
USDJPY,20251229,074000,156.26,156.26,156.26,156.26
USDJPY,20251229,074100,156.27,156.27,156.27,156.27
USDJPY,20251229,074200,156.27,156.27,156.26,156.27
USDJPY,20251229,074300,156.27,156.27,156.26,156.26
USDJPY,20251229,074400,156.26,156.26,156.25,156.26
USDJPY,20251229,074500,156.26,156.27,156.26,156.27
USDJPY,20251229,074600,156.26,156.26,156.24,156.26
USDJPY,20251229,074700,156.26,156.26,156.26,156.26
USDJPY,20251229,074800,156.26,156.27,156.26,156.27
USDJPY,20251229,074900,156.27,156.28,156.27,156.28
USDJPY,20251229,075000,156.27,156.27,156.25,156.25
USDJPY,20251229,075100,156.24,156.25,156.24,156.25
USDJPY,20251229,075200,156.26,156.27,156.26,156.27
USDJPY,20251229,075300,156.26,156.26,156.25,156.25
USDJPY,20251229,075400,156.25,156.25,156.24,156.25
USDJPY,20251229,075500,156.25,156.25,156.25,156.25
USDJPY,20251229,075600,156.25,156.25,156.22,156.22
USDJPY,20251229,075700,156.21,156.21,156.21,156.21
USDJPY,20251229,075800,156.20,156.20,156.16,156.17
USDJPY,20251229,075900,156.16,156.18,156.16,156.18
USDJPY,20251229,080000,156.18,156.18,156.17,156.17
USDJPY,20251229,080100,156.16,156.18,156.15,156.17
USDJPY,20251229,080200,156.18,156.18,156.14,156.15
USDJPY,20251229,080300,156.15,156.17,156.14,156.16
USDJPY,20251229,080400,156.15,156.17,156.15,156.17
USDJPY,20251229,080500,156.16,156.17,156.16,156.17
USDJPY,20251229,080600,156.18,156.19,156.17,156.18
USDJPY,20251229,080700,156.17,156.17,156.15,156.15
USDJPY,20251229,080800,156.14,156.15,156.14,156.15
USDJPY,20251229,080900,156.16,156.18,156.15,156.16
USDJPY,20251229,081000,156.17,156.18,156.16,156.16
USDJPY,20251229,081100,156.17,156.18,156.17,156.18
USDJPY,20251229,081200,156.18,156.18,156.16,156.16
USDJPY,20251229,081300,156.17,156.17,156.16,156.16
USDJPY,20251229,081400,156.15,156.16,156.15,156.16
USDJPY,20251229,081500,156.17,156.18,156.16,156.18
USDJPY,20251229,081600,156.19,156.22,156.19,156.22
USDJPY,20251229,081700,156.21,156.21,156.20,156.20
USDJPY,20251229,081800,156.19,156.19,156.19,156.19
USDJPY,20251229,081900,156.20,156.20,156.19,156.19
USDJPY,20251229,082000,156.18,156.19,156.18,156.19
USDJPY,20251229,082100,156.19,156.19,156.18,156.19
USDJPY,20251229,082200,156.19,156.19,156.12,156.12
USDJPY,20251229,082300,156.13,156.13,156.12,156.13
USDJPY,20251229,082400,156.13,156.15,156.13,156.15
USDJPY,20251229,082500,156.14,156.14,156.13,156.14
USDJPY,20251229,082600,156.13,156.14,156.13,156.13
USDJPY,20251229,082700,156.14,156.14,156.13,156.13
USDJPY,20251229,082800,156.13,156.14,156.13,156.14
USDJPY,20251229,082900,156.15,156.16,156.14,156.16
USDJPY,20251229,083000,156.16,156.17,156.16,156.16
USDJPY,20251229,083100,156.16,156.17,156.15,156.15
USDJPY,20251229,083200,156.15,156.15,156.15,156.15
USDJPY,20251229,083300,156.15,156.15,156.15,156.15
USDJPY,20251229,083400,156.14,156.14,156.14,156.14
USDJPY,20251229,083500,156.13,156.13,156.10,156.10
USDJPY,20251229,083600,156.09,156.12,156.09,156.12
USDJPY,20251229,083700,156.12,156.13,156.12,156.13
USDJPY,20251229,083800,156.12,156.12,156.12,156.12
USDJPY,20251229,083900,156.13,156.15,156.13,156.15
USDJPY,20251229,084000,156.15,156.15,156.15,156.15
USDJPY,20251229,084100,156.15,156.15,156.15,156.15
USDJPY,20251229,084200,156.15,156.15,156.14,156.14
USDJPY,20251229,084300,156.15,156.15,156.14,156.14
USDJPY,20251229,084400,156.14,156.15,156.14,156.14
USDJPY,20251229,084500,156.14,156.14,156.11,156.11
USDJPY,20251229,084600,156.12,156.13,156.12,156.13
USDJPY,20251229,084700,156.14,156.14,156.14,156.14
USDJPY,20251229,084800,156.14,156.15,156.14,156.15
USDJPY,20251229,084900,156.14,156.14,156.14,156.14
USDJPY,20251229,085000,156.13,156.13,156.11,156.11
USDJPY,20251229,085100,156.10,156.10,156.09,156.09
USDJPY,20251229,085200,156.09,156.10,156.09,156.10
USDJPY,20251229,085300,156.10,156.11,156.10,156.10
USDJPY,20251229,085400,156.10,156.10,156.09,156.09
USDJPY,20251229,085500,156.09,156.09,156.07,156.07
USDJPY,20251229,085600,156.07,156.07,156.04,156.05
USDJPY,20251229,085700,156.05,156.07,156.05,156.06
USDJPY,20251229,085800,156.06,156.06,156.05,156.05
USDJPY,20251229,085900,156.04,156.06,156.04,156.06
USDJPY,20251229,090000,156.06,156.07,156.06,156.07
USDJPY,20251229,090100,156.07,156.10,156.07,156.08
USDJPY,20251229,090200,156.09,156.12,156.09,156.12
USDJPY,20251229,090300,156.13,156.15,156.12,156.12
USDJPY,20251229,090400,156.12,156.12,156.12,156.12
USDJPY,20251229,090500,156.12,156.12,156.11,156.11
USDJPY,20251229,090600,156.11,156.11,156.11,156.11
USDJPY,20251229,090700,156.12,156.13,156.12,156.13
USDJPY,20251229,090800,156.14,156.16,156.14,156.16
USDJPY,20251229,090900,156.17,156.17,156.17,156.17
USDJPY,20251229,091000,156.17,156.18,156.17,156.18
USDJPY,20251229,091100,156.18,156.18,156.18,156.18
USDJPY,20251229,091200,156.18,156.18,156.18,156.18
USDJPY,20251229,091300,156.18,156.18,156.17,156.17
USDJPY,20251229,091400,156.17,156.18,156.17,156.18
USDJPY,20251229,091500,156.19,156.19,156.19,156.19
USDJPY,20251229,091600,156.19,156.23,156.19,156.22
USDJPY,20251229,091700,156.21,156.21,156.20,156.21
USDJPY,20251229,091800,156.21,156.21,156.21,156.21
USDJPY,20251229,091900,156.22,156.23,156.22,156.23
USDJPY,20251229,092000,156.23,156.24,156.23,156.24
USDJPY,20251229,092100,156.24,156.24,156.22,156.22
USDJPY,20251229,092200,156.21,156.21,156.19,156.20
USDJPY,20251229,092300,156.20,156.22,156.20,156.20
USDJPY,20251229,092400,156.20,156.21,156.20,156.21
USDJPY,20251229,092500,156.21,156.21,156.21,156.21
USDJPY,20251229,092600,156.21,156.22,156.21,156.22
USDJPY,20251229,092700,156.22,156.24,156.22,156.24
USDJPY,20251229,092800,156.23,156.23,156.23,156.23
USDJPY,20251229,092900,156.22,156.23,156.21,156.23
USDJPY,20251229,093000,156.23,156.24,156.23,156.24
USDJPY,20251229,093100,156.25,156.28,156.25,156.28
USDJPY,20251229,093200,156.28,156.28,156.27,156.27
USDJPY,20251229,093300,156.26,156.26,156.26,156.26
USDJPY,20251229,093400,156.26,156.27,156.26,156.26
USDJPY,20251229,093500,156.25,156.25,156.24,156.24
USDJPY,20251229,093600,156.25,156.25,156.25,156.25
USDJPY,20251229,093700,156.25,156.25,156.24,156.24
USDJPY,20251229,093800,156.23,156.23,156.21,156.21
USDJPY,20251229,093900,156.21,156.23,156.21,156.22
USDJPY,20251229,094000,156.22,156.22,156.22,156.22
USDJPY,20251229,094100,156.22,156.29,156.22,156.25
USDJPY,20251229,094200,156.26,156.26,156.24,156.25
USDJPY,20251229,094300,156.25,156.26,156.25,156.26
USDJPY,20251229,094400,156.26,156.26,156.26,156.26
USDJPY,20251229,094500,156.26,156.26,156.25,156.25
USDJPY,20251229,094600,156.24,156.24,156.23,156.24
USDJPY,20251229,094700,156.23,156.25,156.23,156.25
USDJPY,20251229,094800,156.25,156.25,156.24,156.24
USDJPY,20251229,094900,156.23,156.23,156.23,156.23
USDJPY,20251229,095000,156.23,156.23,156.22,156.22
USDJPY,20251229,095100,156.23,156.25,156.22,156.24
USDJPY,20251229,095200,156.25,156.25,156.22,156.22
USDJPY,20251229,095300,156.21,156.22,156.20,156.22
USDJPY,20251229,095400,156.23,156.24,156.21,156.21
USDJPY,20251229,095500,156.20,156.20,156.18,156.20
USDJPY,20251229,095600,156.21,156.23,156.21,156.23
USDJPY,20251229,095700,156.24,156.25,156.23,156.25
USDJPY,20251229,095800,156.25,156.25,156.24,156.24
USDJPY,20251229,095900,156.24,156.24,156.23,156.23
USDJPY,20251229,100000,156.23,156.26,156.23,156.26
USDJPY,20251229,100100,156.26,156.26,156.25,156.26
USDJPY,20251229,100200,156.27,156.28,156.27,156.28
USDJPY,20251229,100300,156.28,156.32,156.28,156.32
USDJPY,20251229,100400,156.33,156.34,156.33,156.34
USDJPY,20251229,100500,156.34,156.36,156.34,156.36
USDJPY,20251229,100600,156.37,156.37,156.37,156.37
USDJPY,20251229,100700,156.38,156.38,156.35,156.35
USDJPY,20251229,100800,156.35,156.36,156.35,156.36
USDJPY,20251229,100900,156.35,156.36,156.34,156.34
USDJPY,20251229,101000,156.34,156.34,156.33,156.33
USDJPY,20251229,101100,156.34,156.34,156.34,156.34
USDJPY,20251229,101200,156.34,156.34,156.31,156.31
USDJPY,20251229,101300,156.31,156.31,156.30,156.31
USDJPY,20251229,101400,156.31,156.32,156.31,156.32
USDJPY,20251229,101500,156.31,156.31,156.30,156.30
USDJPY,20251229,101600,156.29,156.29,156.29,156.29
USDJPY,20251229,101700,156.29,156.29,156.26,156.26
USDJPY,20251229,101800,156.27,156.28,156.27,156.28
USDJPY,20251229,101900,156.28,156.29,156.28,156.29
USDJPY,20251229,102000,156.29,156.29,156.28,156.28
USDJPY,20251229,102100,156.27,156.27,156.26,156.26
USDJPY,20251229,102200,156.26,156.27,156.26,156.26
USDJPY,20251229,102300,156.26,156.27,156.26,156.27
USDJPY,20251229,102400,156.27,156.28,156.27,156.28
USDJPY,20251229,102500,156.27,156.27,156.25,156.25
USDJPY,20251229,102600,156.25,156.25,156.24,156.24
USDJPY,20251229,102700,156.24,156.25,156.24,156.25
USDJPY,20251229,102800,156.24,156.25,156.24,156.25
USDJPY,20251229,102900,156.25,156.25,156.25,156.25
USDJPY,20251229,103000,156.25,156.25,156.23,156.23
USDJPY,20251229,103100,156.22,156.22,156.21,156.21
USDJPY,20251229,103200,156.21,156.22,156.21,156.21
USDJPY,20251229,103300,156.22,156.22,156.20,156.20
USDJPY,20251229,103400,156.20,156.20,156.18,156.18
USDJPY,20251229,103500,156.17,156.19,156.17,156.19
USDJPY,20251229,103600,156.18,156.18,156.17,156.17
USDJPY,20251229,103700,156.17,156.18,156.17,156.17
USDJPY,20251229,103800,156.17,156.17,156.16,156.17
USDJPY,20251229,103900,156.17,156.17,156.17,156.17
USDJPY,20251229,104000,156.16,156.16,156.14,156.14
USDJPY,20251229,104100,156.13,156.13,156.10,156.10
USDJPY,20251229,104200,156.11,156.13,156.11,156.13
USDJPY,20251229,104300,156.13,156.16,156.13,156.16
USDJPY,20251229,104400,156.17,156.18,156.17,156.18
USDJPY,20251229,104500,156.18,156.18,156.17,156.18
USDJPY,20251229,104600,156.19,156.19,156.19,156.19
USDJPY,20251229,104700,156.19,156.21,156.19,156.21
USDJPY,20251229,104800,156.22,156.23,156.22,156.23
USDJPY,20251229,104900,156.24,156.25,156.24,156.24
USDJPY,20251229,105000,156.25,156.25,156.25,156.25
USDJPY,20251229,105100,156.25,156.26,156.24,156.26
USDJPY,20251229,105200,156.27,156.27,156.26,156.26
USDJPY,20251229,105300,156.26,156.26,156.25,156.26
USDJPY,20251229,105400,156.26,156.28,156.26,156.27
USDJPY,20251229,105500,156.28,156.28,156.27,156.27
USDJPY,20251229,105600,156.28,156.29,156.28,156.29
USDJPY,20251229,105700,156.29,156.29,156.29,156.29
USDJPY,20251229,105800,156.30,156.30,156.30,156.30
USDJPY,20251229,105900,156.31,156.31,156.30,156.30
USDJPY,20251229,110000,156.30,156.31,156.30,156.31
USDJPY,20251229,110100,156.32,156.33,156.32,156.32
USDJPY,20251229,110200,156.31,156.33,156.31,156.33
USDJPY,20251229,110300,156.33,156.33,156.31,156.31
USDJPY,20251229,110400,156.30,156.30,156.29,156.29
USDJPY,20251229,110500,156.29,156.31,156.29,156.31
USDJPY,20251229,110600,156.30,156.31,156.29,156.29
USDJPY,20251229,110700,156.29,156.30,156.29,156.30
USDJPY,20251229,110800,156.31,156.31,156.30,156.30
USDJPY,20251229,110900,156.30,156.31,156.30,156.30
USDJPY,20251229,111000,156.31,156.31,156.30,156.30
USDJPY,20251229,111100,156.29,156.31,156.29,156.30
USDJPY,20251229,111200,156.30,156.30,156.30,156.30
USDJPY,20251229,111300,156.29,156.29,156.28,156.28
USDJPY,20251229,111400,156.28,156.29,156.28,156.28
USDJPY,20251229,111500,156.28,156.28,156.28,156.28
USDJPY,20251229,111600,156.27,156.27,156.27,156.27
USDJPY,20251229,111700,156.26,156.26,156.26,156.26
USDJPY,20251229,111800,156.26,156.26,156.25,156.26
USDJPY,20251229,111900,156.25,156.25,156.25,156.25
USDJPY,20251229,112000,156.25,156.25,156.25,156.25
USDJPY,20251229,112100,156.25,156.27,156.25,156.27
USDJPY,20251229,112200,156.27,156.28,156.27,156.28
USDJPY,20251229,112300,156.29,156.29,156.28,156.28
USDJPY,20251229,112400,156.28,156.28,156.28,156.28
USDJPY,20251229,112500,156.28,156.28,156.28,156.28
USDJPY,20251229,112600,156.28,156.28,156.27,156.27
USDJPY,20251229,112700,156.28,156.28,156.26,156.26
USDJPY,20251229,112800,156.25,156.25,156.23,156.24
USDJPY,20251229,112900,156.25,156.26,156.25,156.26
USDJPY,20251229,113000,156.26,156.26,156.25,156.26
USDJPY,20251229,113100,156.26,156.26,156.25,156.25
USDJPY,20251229,113200,156.25,156.25,156.24,156.24
USDJPY,20251229,113300,156.24,156.24,156.22,156.22
USDJPY,20251229,113400,156.22,156.22,156.21,156.21
USDJPY,20251229,113500,156.21,156.21,156.21,156.21
USDJPY,20251229,113600,156.20,156.21,156.20,156.21
USDJPY,20251229,113700,156.21,156.21,156.20,156.20
USDJPY,20251229,113800,156.20,156.20,156.19,156.20
USDJPY,20251229,113900,156.20,156.20,156.20,156.20
USDJPY,20251229,114000,156.20,156.21,156.20,156.21
USDJPY,20251229,114100,156.21,156.23,156.21,156.23
USDJPY,20251229,114200,156.23,156.23,156.22,156.22
USDJPY,20251229,114300,156.21,156.22,156.21,156.22
USDJPY,20251229,114400,156.22,156.24,156.22,156.24
USDJPY,20251229,114500,156.24,156.25,156.23,156.24
USDJPY,20251229,114600,156.25,156.25,156.25,156.25
USDJPY,20251229,114700,156.25,156.25,156.25,156.25
USDJPY,20251229,114800,156.25,156.25,156.24,156.24
USDJPY,20251229,114900,156.24,156.25,156.24,156.25
USDJPY,20251229,115000,156.25,156.25,156.23,156.23
USDJPY,20251229,115100,156.23,156.23,156.22,156.22
USDJPY,20251229,115200,156.22,156.22,156.22,156.22
USDJPY,20251229,115300,156.22,156.22,156.21,156.22
USDJPY,20251229,115400,156.22,156.24,156.22,156.24
USDJPY,20251229,115500,156.24,156.25,156.24,156.25
USDJPY,20251229,115600,156.25,156.26,156.25,156.26
USDJPY,20251229,115700,156.27,156.28,156.27,156.28
USDJPY,20251229,115800,156.28,156.31,156.28,156.31
USDJPY,20251229,115900,156.31,156.31,156.30,156.30
USDJPY,20251229,120000,156.30,156.31,156.30,156.31
USDJPY,20251229,120100,156.32,156.32,156.32,156.32
USDJPY,20251229,120200,156.32,156.33,156.31,156.31
USDJPY,20251229,120300,156.30,156.30,156.29,156.30
USDJPY,20251229,120400,156.29,156.31,156.29,156.31
USDJPY,20251229,120500,156.31,156.31,156.31,156.31
USDJPY,20251229,120600,156.31,156.31,156.31,156.31
USDJPY,20251229,120700,156.31,156.31,156.30,156.30
USDJPY,20251229,120800,156.30,156.30,156.29,156.29
USDJPY,20251229,120900,156.29,156.29,156.29,156.29
USDJPY,20251229,121000,156.30,156.31,156.30,156.31
USDJPY,20251229,121100,156.32,156.32,156.31,156.32
USDJPY,20251229,121200,156.32,156.33,156.32,156.33
USDJPY,20251229,121300,156.33,156.33,156.33,156.33
USDJPY,20251229,121400,156.34,156.34,156.33,156.33
USDJPY,20251229,121500,156.33,156.33,156.33,156.33
USDJPY,20251229,121600,156.33,156.34,156.33,156.33
USDJPY,20251229,121700,156.33,156.33,156.31,156.31
USDJPY,20251229,121800,156.31,156.31,156.31,156.31
USDJPY,20251229,121900,156.31,156.32,156.31,156.31
USDJPY,20251229,122000,156.32,156.32,156.31,156.31
USDJPY,20251229,122100,156.31,156.31,156.29,156.29
USDJPY,20251229,122200,156.29,156.30,156.29,156.30
USDJPY,20251229,122300,156.30,156.30,156.30,156.30
USDJPY,20251229,122400,156.29,156.29,156.28,156.28
USDJPY,20251229,122500,156.28,156.29,156.28,156.29
USDJPY,20251229,122600,156.29,156.29,156.29,156.29
USDJPY,20251229,122700,156.29,156.29,156.29,156.29
USDJPY,20251229,122800,156.29,156.30,156.29,156.30
USDJPY,20251229,122900,156.30,156.30,156.30,156.30
USDJPY,20251229,123000,156.30,156.30,156.30,156.30
USDJPY,20251229,123100,156.30,156.30,156.28,156.28
USDJPY,20251229,123200,156.28,156.29,156.28,156.29
USDJPY,20251229,123300,156.29,156.29,156.29,156.29
USDJPY,20251229,123400,156.29,156.29,156.29,156.29
USDJPY,20251229,123500,156.29,156.29,156.29,156.29
USDJPY,20251229,123600,156.28,156.28,156.28,156.28
USDJPY,20251229,123700,156.28,156.28,156.28,156.28
USDJPY,20251229,123800,156.29,156.29,156.28,156.28
USDJPY,20251229,123900,156.28,156.28,156.28,156.28
USDJPY,20251229,124000,156.28,156.28,156.28,156.28
USDJPY,20251229,124100,156.29,156.29,156.29,156.29
USDJPY,20251229,124200,156.29,156.30,156.29,156.29
USDJPY,20251229,124300,156.29,156.29,156.29,156.29
USDJPY,20251229,124400,156.28,156.28,156.28,156.28
USDJPY,20251229,124500,156.28,156.29,156.28,156.29
USDJPY,20251229,124600,156.28,156.31,156.28,156.31
USDJPY,20251229,124700,156.30,156.31,156.30,156.31
USDJPY,20251229,124800,156.31,156.34,156.31,156.34
USDJPY,20251229,124900,156.34,156.34,156.34,156.34
USDJPY,20251229,125000,156.34,156.34,156.34,156.34
USDJPY,20251229,125100,156.34,156.36,156.34,156.36
USDJPY,20251229,125200,156.36,156.36,156.36,156.36
USDJPY,20251229,125300,156.37,156.38,156.37,156.38
USDJPY,20251229,125400,156.38,156.39,156.38,156.38
USDJPY,20251229,125500,156.39,156.39,156.39,156.39
USDJPY,20251229,125600,156.39,156.39,156.38,156.38
USDJPY,20251229,125700,156.38,156.38,156.38,156.38
USDJPY,20251229,125800,156.37,156.37,156.36,156.36
USDJPY,20251229,125900,156.37,156.37,156.36,156.36
USDJPY,20251229,130000,156.37,156.38,156.37,156.38
USDJPY,20251229,130100,156.38,156.41,156.38,156.40
USDJPY,20251229,130200,156.39,156.40,156.39,156.40
USDJPY,20251229,130300,156.39,156.39,156.39,156.39
USDJPY,20251229,130400,156.40,156.40,156.38,156.40
USDJPY,20251229,130500,156.40,156.40,156.39,156.39
USDJPY,20251229,130600,156.39,156.39,156.38,156.38
USDJPY,20251229,130700,156.37,156.38,156.37,156.38
USDJPY,20251229,130800,156.38,156.38,156.35,156.35
USDJPY,20251229,130900,156.34,156.35,156.34,156.34
USDJPY,20251229,131000,156.33,156.34,156.33,156.34
USDJPY,20251229,131100,156.34,156.34,156.34,156.34
USDJPY,20251229,131200,156.34,156.34,156.34,156.34
USDJPY,20251229,131300,156.33,156.33,156.32,156.33
USDJPY,20251229,131400,156.33,156.33,156.31,156.32
USDJPY,20251229,131500,156.32,156.33,156.32,156.33
USDJPY,20251229,131600,156.33,156.33,156.33,156.33
USDJPY,20251229,131700,156.32,156.34,156.32,156.34
USDJPY,20251229,131800,156.34,156.35,156.34,156.35
USDJPY,20251229,131900,156.35,156.35,156.33,156.33
USDJPY,20251229,132000,156.33,156.33,156.32,156.32
USDJPY,20251229,132100,156.32,156.33,156.32,156.33
USDJPY,20251229,132200,156.33,156.34,156.33,156.33
USDJPY,20251229,132300,156.33,156.33,156.33,156.33
USDJPY,20251229,132400,156.33,156.35,156.33,156.35
USDJPY,20251229,132500,156.36,156.37,156.36,156.36
USDJPY,20251229,132600,156.36,156.36,156.35,156.35
USDJPY,20251229,132700,156.35,156.35,156.33,156.33
USDJPY,20251229,132800,156.33,156.33,156.33,156.33
USDJPY,20251229,132900,156.32,156.32,156.32,156.32
USDJPY,20251229,133000,156.32,156.32,156.30,156.30
USDJPY,20251229,133100,156.30,156.32,156.30,156.32
USDJPY,20251229,133200,156.33,156.33,156.32,156.32
USDJPY,20251229,133300,156.32,156.33,156.32,156.33
USDJPY,20251229,133400,156.33,156.34,156.33,156.34
USDJPY,20251229,133500,156.35,156.35,156.33,156.33
USDJPY,20251229,133600,156.33,156.33,156.32,156.32
USDJPY,20251229,133700,156.32,156.34,156.32,156.34
USDJPY,20251229,133800,156.34,156.36,156.34,156.36
USDJPY,20251229,133900,156.36,156.36,156.34,156.34
USDJPY,20251229,134000,156.33,156.33,156.33,156.33
USDJPY,20251229,134100,156.33,156.33,156.33,156.33
USDJPY,20251229,134200,156.33,156.33,156.33,156.33
USDJPY,20251229,134300,156.33,156.34,156.33,156.34
USDJPY,20251229,134400,156.34,156.34,156.34,156.34
USDJPY,20251229,134500,156.35,156.37,156.35,156.37
USDJPY,20251229,134600,156.38,156.39,156.38,156.39
USDJPY,20251229,134700,156.38,156.38,156.36,156.36
USDJPY,20251229,134800,156.36,156.36,156.35,156.35
USDJPY,20251229,134900,156.36,156.36,156.36,156.36
USDJPY,20251229,135000,156.36,156.36,156.35,156.35
USDJPY,20251229,135100,156.35,156.36,156.35,156.35
USDJPY,20251229,135200,156.35,156.35,156.32,156.32
USDJPY,20251229,135300,156.33,156.33,156.33,156.33
USDJPY,20251229,135400,156.33,156.34,156.31,156.31
USDJPY,20251229,135500,156.30,156.31,156.30,156.31
USDJPY,20251229,135600,156.31,156.31,156.30,156.31
USDJPY,20251229,135700,156.30,156.30,156.30,156.30
USDJPY,20251229,135800,156.30,156.32,156.30,156.31
USDJPY,20251229,135900,156.31,156.32,156.31,156.31
USDJPY,20251229,140000,156.31,156.32,156.31,156.32
USDJPY,20251229,140100,156.31,156.31,156.28,156.28
USDJPY,20251229,140200,156.28,156.29,156.28,156.29
USDJPY,20251229,140300,156.30,156.30,156.29,156.29
USDJPY,20251229,140400,156.28,156.28,156.26,156.26
USDJPY,20251229,140500,156.25,156.25,156.25,156.25
USDJPY,20251229,140600,156.24,156.26,156.24,156.26
USDJPY,20251229,140700,156.27,156.27,156.25,156.25
USDJPY,20251229,140800,156.26,156.26,156.24,156.24
USDJPY,20251229,140900,156.25,156.26,156.25,156.26
USDJPY,20251229,141000,156.27,156.29,156.26,156.29
USDJPY,20251229,141100,156.29,156.29,156.28,156.29
USDJPY,20251229,141200,156.29,156.29,156.28,156.29
USDJPY,20251229,141300,156.28,156.29,156.27,156.27
USDJPY,20251229,141400,156.27,156.27,156.26,156.26
USDJPY,20251229,141500,156.25,156.26,156.25,156.26
USDJPY,20251229,141600,156.26,156.26,156.25,156.26
USDJPY,20251229,141700,156.26,156.26,156.26,156.26
USDJPY,20251229,141800,156.27,156.27,156.27,156.27
USDJPY,20251229,141900,156.27,156.27,156.27,156.27
USDJPY,20251229,142000,156.27,156.31,156.27,156.31
USDJPY,20251229,142100,156.31,156.31,156.29,156.29
USDJPY,20251229,142200,156.29,156.29,156.27,156.27
USDJPY,20251229,142300,156.28,156.33,156.28,156.33
USDJPY,20251229,142400,156.34,156.35,156.32,156.32
USDJPY,20251229,142500,156.32,156.32,156.30,156.31
USDJPY,20251229,142600,156.32,156.33,156.32,156.33
USDJPY,20251229,142700,156.33,156.34,156.33,156.34
USDJPY,20251229,142800,156.33,156.33,156.32,156.33
USDJPY,20251229,142900,156.33,156.33,156.32,156.33
USDJPY,20251229,143000,156.33,156.35,156.33,156.33
USDJPY,20251229,143100,156.34,156.34,156.32,156.32
USDJPY,20251229,143200,156.32,156.32,156.31,156.32
USDJPY,20251229,143300,156.32,156.32,156.29,156.29
USDJPY,20251229,143400,156.28,156.28,156.25,156.25
USDJPY,20251229,143500,156.25,156.27,156.24,156.27
USDJPY,20251229,143600,156.26,156.26,156.25,156.26
USDJPY,20251229,143700,156.26,156.26,156.25,156.25
USDJPY,20251229,143800,156.25,156.25,156.25,156.25
USDJPY,20251229,143900,156.25,156.27,156.25,156.27
USDJPY,20251229,144000,156.26,156.26,156.25,156.25
USDJPY,20251229,144100,156.26,156.27,156.26,156.27
USDJPY,20251229,144200,156.27,156.27,156.27,156.27
USDJPY,20251229,144300,156.27,156.28,156.26,156.28
USDJPY,20251229,144400,156.28,156.28,156.27,156.27
USDJPY,20251229,144500,156.27,156.27,156.27,156.27
USDJPY,20251229,144600,156.26,156.28,156.26,156.28
USDJPY,20251229,144700,156.28,156.28,156.28,156.28
USDJPY,20251229,144800,156.27,156.27,156.26,156.26
USDJPY,20251229,144900,156.25,156.25,156.24,156.24
USDJPY,20251229,145000,156.25,156.25,156.23,156.23
USDJPY,20251229,145100,156.22,156.22,156.18,156.21
USDJPY,20251229,145200,156.21,156.22,156.21,156.22
USDJPY,20251229,145300,156.22,156.22,156.20,156.21
USDJPY,20251229,145400,156.21,156.21,156.20,156.20
USDJPY,20251229,145500,156.20,156.21,156.20,156.21
USDJPY,20251229,145600,156.21,156.21,156.20,156.21
USDJPY,20251229,145700,156.21,156.21,156.20,156.20
USDJPY,20251229,145800,156.20,156.21,156.20,156.21
USDJPY,20251229,145900,156.21,156.22,156.21,156.21
USDJPY,20251229,150000,156.21,156.21,156.21,156.21
USDJPY,20251229,150100,156.22,156.22,156.20,156.20
USDJPY,20251229,150200,156.20,156.22,156.20,156.21
USDJPY,20251229,150300,156.20,156.20,156.18,156.18
USDJPY,20251229,150400,156.17,156.17,156.15,156.15
USDJPY,20251229,150500,156.15,156.15,156.15,156.15
USDJPY,20251229,150600,156.14,156.14,156.12,156.12
USDJPY,20251229,150700,156.12,156.14,156.12,156.13
USDJPY,20251229,150800,156.14,156.14,156.13,156.13
USDJPY,20251229,150900,156.14,156.14,156.14,156.14
USDJPY,20251229,151000,156.14,156.14,156.12,156.12
USDJPY,20251229,151100,156.11,156.12,156.11,156.12
USDJPY,20251229,151200,156.12,156.14,156.12,156.14
USDJPY,20251229,151300,156.15,156.18,156.15,156.17
USDJPY,20251229,151400,156.17,156.18,156.16,156.18
USDJPY,20251229,151500,156.19,156.19,156.18,156.18
USDJPY,20251229,151600,156.19,156.19,156.16,156.16
USDJPY,20251229,151700,156.17,156.19,156.17,156.19
USDJPY,20251229,151800,156.19,156.19,156.18,156.18
USDJPY,20251229,151900,156.18,156.19,156.18,156.19
USDJPY,20251229,152000,156.19,156.19,156.18,156.18
USDJPY,20251229,152100,156.17,156.17,156.15,156.15
USDJPY,20251229,152200,156.14,156.14,156.13,156.13
USDJPY,20251229,152300,156.12,156.13,156.12,156.13
USDJPY,20251229,152400,156.13,156.14,156.13,156.14
USDJPY,20251229,152500,156.14,156.14,156.14,156.14
USDJPY,20251229,152600,156.14,156.14,156.14,156.14
USDJPY,20251229,152700,156.13,156.13,156.13,156.13
USDJPY,20251229,152800,156.13,156.15,156.12,156.15
USDJPY,20251229,152900,156.15,156.15,156.14,156.14
USDJPY,20251229,153000,156.13,156.13,156.12,156.12
USDJPY,20251229,153100,156.13,156.14,156.12,156.13
USDJPY,20251229,153200,156.12,156.13,156.12,156.12
USDJPY,20251229,153300,156.13,156.13,156.10,156.10
USDJPY,20251229,153400,156.09,156.10,156.09,156.10
USDJPY,20251229,153500,156.09,156.10,156.09,156.09
USDJPY,20251229,153600,156.10,156.11,156.07,156.07
USDJPY,20251229,153700,156.06,156.07,156.06,156.06
USDJPY,20251229,153800,156.06,156.06,156.05,156.06
USDJPY,20251229,153900,156.05,156.05,156.03,156.04
USDJPY,20251229,154000,156.05,156.05,156.04,156.04
USDJPY,20251229,154100,156.04,156.04,156.00,156.02
USDJPY,20251229,154200,156.03,156.07,156.03,156.07
USDJPY,20251229,154300,156.08,156.09,156.06,156.06
USDJPY,20251229,154400,156.07,156.09,156.07,156.08
USDJPY,20251229,154500,156.09,156.09,156.08,156.08
USDJPY,20251229,154600,156.07,156.07,156.05,156.05
USDJPY,20251229,154700,156.04,156.04,156.02,156.03
USDJPY,20251229,154800,156.03,156.03,156.01,156.01
USDJPY,20251229,154900,156.02,156.04,156.01,156.04
USDJPY,20251229,155000,156.04,156.04,156.03,156.03
USDJPY,20251229,155100,156.04,156.05,156.04,156.04
USDJPY,20251229,155200,156.05,156.07,156.05,156.05
USDJPY,20251229,155300,156.05,156.09,156.05,156.09
USDJPY,20251229,155400,156.10,156.14,156.10,156.12
USDJPY,20251229,155500,156.13,156.13,156.12,156.13
USDJPY,20251229,155600,156.12,156.12,156.10,156.10
USDJPY,20251229,155700,156.09,156.09,156.08,156.08
USDJPY,20251229,155800,156.08,156.11,156.08,156.11
USDJPY,20251229,155900,156.12,156.12,156.11,156.12
USDJPY,20251229,160000,156.13,156.13,156.12,156.13
USDJPY,20251229,160100,156.12,156.15,156.11,156.15
USDJPY,20251229,160200,156.16,156.17,156.16,156.16
USDJPY,20251229,160300,156.16,156.23,156.16,156.22
USDJPY,20251229,160400,156.21,156.21,156.17,156.18
USDJPY,20251229,160500,156.17,156.17,156.15,156.15
USDJPY,20251229,160600,156.15,156.16,156.15,156.16
USDJPY,20251229,160700,156.16,156.17,156.16,156.17
USDJPY,20251229,160800,156.18,156.18,156.14,156.14
USDJPY,20251229,160900,156.13,156.13,156.12,156.12
USDJPY,20251229,161000,156.12,156.12,156.10,156.11
USDJPY,20251229,161100,156.11,156.11,156.11,156.11
USDJPY,20251229,161200,156.12,156.13,156.12,156.12
USDJPY,20251229,161300,156.11,156.11,156.07,156.08
USDJPY,20251229,161400,156.09,156.10,156.09,156.10
USDJPY,20251229,161500,156.10,156.10,156.10,156.10
USDJPY,20251229,161600,156.10,156.12,156.10,156.12
USDJPY,20251229,161700,156.12,156.14,156.12,156.14
USDJPY,20251229,161800,156.15,156.16,156.14,156.14
USDJPY,20251229,161900,156.14,156.14,156.14,156.14
USDJPY,20251229,162000,156.13,156.13,156.11,156.11
USDJPY,20251229,162100,156.12,156.13,156.12,156.13
USDJPY,20251229,162200,156.14,156.17,156.14,156.17
USDJPY,20251229,162300,156.18,156.20,156.18,156.19
USDJPY,20251229,162400,156.19,156.19,156.16,156.16
USDJPY,20251229,162500,156.15,156.15,156.15,156.15
USDJPY,20251229,162600,156.15,156.15,156.14,156.14
USDJPY,20251229,162700,156.14,156.15,156.14,156.15
USDJPY,20251229,162800,156.14,156.14,156.13,156.14
USDJPY,20251229,162900,156.13,156.14,156.13,156.14
USDJPY,20251229,163000,156.15,156.15,156.15,156.15
USDJPY,20251229,163100,156.15,156.17,156.15,156.17
USDJPY,20251229,163200,156.18,156.19,156.18,156.18
USDJPY,20251229,163300,156.19,156.19,156.18,156.19
USDJPY,20251229,163400,156.20,156.24,156.20,156.24
USDJPY,20251229,163500,156.25,156.27,156.25,156.27
USDJPY,20251229,163600,156.26,156.26,156.24,156.24
USDJPY,20251229,163700,156.23,156.23,156.22,156.22
USDJPY,20251229,163800,156.22,156.22,156.20,156.20
USDJPY,20251229,163900,156.19,156.21,156.19,156.21
USDJPY,20251229,164000,156.20,156.21,156.20,156.21
USDJPY,20251229,164100,156.21,156.21,156.20,156.20
USDJPY,20251229,164200,156.19,156.20,156.19,156.20
USDJPY,20251229,164300,156.19,156.19,156.14,156.14
USDJPY,20251229,164400,156.13,156.13,156.12,156.12
USDJPY,20251229,164500,156.11,156.11,156.11,156.11
USDJPY,20251229,164600,156.10,156.10,156.04,156.04
USDJPY,20251229,164700,156.04,156.04,156.00,156.00
USDJPY,20251229,164800,156.01,156.04,156.01,156.04
USDJPY,20251229,164900,156.03,156.04,156.01,156.01
USDJPY,20251229,165000,156.01,156.04,156.00,156.04
USDJPY,20251229,165100,156.03,156.05,156.02,156.05
USDJPY,20251229,165200,156.04,156.04,156.02,156.03
USDJPY,20251229,165300,156.04,156.08,156.04,156.05
USDJPY,20251229,165400,156.04,156.04,156.01,156.02
USDJPY,20251229,165500,156.01,156.02,155.98,156.02
USDJPY,20251229,165600,156.03,156.06,156.02,156.04
USDJPY,20251229,165700,156.05,156.06,156.05,156.05
USDJPY,20251229,165800,156.04,156.04,155.94,155.95
USDJPY,20251229,165900,155.96,155.96,155.92,155.93
USDJPY,20251229,170000,155.94,155.94,155.90,155.91
USDJPY,20251229,170100,155.92,155.95,155.92,155.93
USDJPY,20251229,170200,155.94,155.95,155.93,155.93
USDJPY,20251229,170300,155.94,155.96,155.94,155.96
USDJPY,20251229,170400,155.95,155.96,155.92,155.94
USDJPY,20251229,170500,155.95,155.96,155.95,155.96
USDJPY,20251229,170600,155.97,155.97,155.96,155.97
USDJPY,20251229,170700,155.98,156.02,155.98,156.02
USDJPY,20251229,170800,156.01,156.01,156.00,156.00
USDJPY,20251229,170900,156.00,156.01,156.00,156.00
USDJPY,20251229,171000,155.99,156.01,155.99,156.01
USDJPY,20251229,171100,156.00,156.01,156.00,156.00
USDJPY,20251229,171200,155.99,155.99,155.96,155.96
USDJPY,20251229,171300,155.95,155.97,155.94,155.94
USDJPY,20251229,171400,155.93,155.94,155.92,155.92
USDJPY,20251229,171500,155.93,155.97,155.93,155.96
USDJPY,20251229,171600,155.95,155.97,155.95,155.97
USDJPY,20251229,171700,155.97,155.97,155.97,155.97
USDJPY,20251229,171800,155.97,155.98,155.97,155.98
USDJPY,20251229,171900,155.99,156.00,155.99,156.00
USDJPY,20251229,172000,156.00,156.01,156.00,156.01
USDJPY,20251229,172100,156.00,156.01,156.00,156.01
USDJPY,20251229,172200,156.01,156.02,156.01,156.02
USDJPY,20251229,172300,156.02,156.03,156.02,156.02
USDJPY,20251229,172400,156.03,156.04,156.03,156.03
USDJPY,20251229,172500,156.04,156.04,156.03,156.03
USDJPY,20251229,172600,156.03,156.06,156.03,156.06
USDJPY,20251229,172700,156.06,156.07,156.06,156.06
USDJPY,20251229,172800,156.06,156.06,156.06,156.06
USDJPY,20251229,172900,156.06,156.06,156.05,156.06
USDJPY,20251229,173000,156.05,156.07,156.05,156.07
USDJPY,20251229,173100,156.08,156.08,156.04,156.04
USDJPY,20251229,173200,156.03,156.06,156.03,156.06
USDJPY,20251229,173300,156.06,156.06,156.04,156.04
USDJPY,20251229,173400,156.03,156.03,156.03,156.03
USDJPY,20251229,173500,156.03,156.03,156.01,156.02
USDJPY,20251229,173600,156.02,156.03,156.02,156.03
USDJPY,20251229,173700,156.03,156.04,156.03,156.04
USDJPY,20251229,173800,156.05,156.05,156.05,156.05
USDJPY,20251229,173900,156.05,156.05,156.03,156.04
USDJPY,20251229,174000,156.05,156.05,156.02,156.03
USDJPY,20251229,174100,156.02,156.02,156.01,156.01
USDJPY,20251229,174200,156.01,156.02,156.01,156.01
USDJPY,20251229,174300,156.02,156.02,156.00,156.00
USDJPY,20251229,174400,156.00,156.02,156.00,156.02
USDJPY,20251229,174500,156.03,156.03,156.01,156.01
USDJPY,20251229,174600,156.01,156.02,156.00,156.02
USDJPY,20251229,174700,156.02,156.04,156.02,156.04
USDJPY,20251229,174800,156.03,156.05,156.03,156.05
USDJPY,20251229,174900,156.04,156.04,156.04,156.04
USDJPY,20251229,175000,156.04,156.06,156.04,156.06
USDJPY,20251229,175100,156.05,156.05,156.05,156.05
USDJPY,20251229,175200,156.05,156.06,156.05,156.06
USDJPY,20251229,175300,156.06,156.06,156.05,156.05
USDJPY,20251229,175400,156.05,156.06,156.05,156.06
USDJPY,20251229,175500,156.07,156.07,156.07,156.07
USDJPY,20251229,175600,156.07,156.08,156.07,156.08
USDJPY,20251229,175700,156.09,156.09,156.09,156.09
USDJPY,20251229,175800,156.09,156.09,156.08,156.08
USDJPY,20251229,175900,156.08,156.08,156.08,156.08
USDJPY,20251229,180000,156.08,156.10,156.08,156.10
USDJPY,20251229,180100,156.10,156.10,156.08,156.09
USDJPY,20251229,180200,156.09,156.09,156.09,156.09
USDJPY,20251229,180300,156.08,156.10,156.08,156.08
USDJPY,20251229,180400,156.09,156.11,156.09,156.11
USDJPY,20251229,180500,156.11,156.11,156.08,156.08
USDJPY,20251229,180600,156.07,156.08,156.06,156.06
USDJPY,20251229,180700,156.06,156.07,156.06,156.07
USDJPY,20251229,180800,156.07,156.09,156.07,156.09
USDJPY,20251229,180900,156.08,156.10,156.08,156.10
USDJPY,20251229,181000,156.10,156.11,156.10,156.11
USDJPY,20251229,181100,156.11,156.11,156.11,156.11
USDJPY,20251229,181200,156.11,156.11,156.11,156.11
USDJPY,20251229,181300,156.11,156.11,156.11,156.11
USDJPY,20251229,181400,156.11,156.11,156.09,156.09
USDJPY,20251229,181500,156.08,156.09,156.08,156.08
USDJPY,20251229,181600,156.07,156.09,156.07,156.09
USDJPY,20251229,181700,156.10,156.10,156.10,156.10
USDJPY,20251229,181800,156.10,156.10,156.10,156.10
USDJPY,20251229,181900,156.10,156.10,156.10,156.10
USDJPY,20251229,182000,156.10,156.10,156.09,156.09
USDJPY,20251229,182100,156.10,156.10,156.09,156.09
USDJPY,20251229,182200,156.09,156.09,156.08,156.08
USDJPY,20251229,182300,156.09,156.09,156.09,156.09
USDJPY,20251229,182400,156.09,156.10,156.09,156.10
USDJPY,20251229,182500,156.10,156.11,156.10,156.11
USDJPY,20251229,182600,156.11,156.13,156.11,156.13
USDJPY,20251229,182700,156.13,156.14,156.13,156.14
USDJPY,20251229,182800,156.13,156.13,156.12,156.12
USDJPY,20251229,182900,156.12,156.12,156.12,156.12
USDJPY,20251229,183000,156.12,156.12,156.11,156.11
USDJPY,20251229,183100,156.10,156.10,156.09,156.10
USDJPY,20251229,183200,156.11,156.11,156.10,156.10
USDJPY,20251229,183300,156.09,156.09,156.08,156.09
USDJPY,20251229,183400,156.09,156.10,156.09,156.10
USDJPY,20251229,183500,156.11,156.11,156.11,156.11
USDJPY,20251229,183600,156.11,156.12,156.10,156.12
USDJPY,20251229,183700,156.12,156.12,156.12,156.12
USDJPY,20251229,183800,156.12,156.12,156.11,156.11
USDJPY,20251229,183900,156.12,156.13,156.12,156.13
USDJPY,20251229,184000,156.12,156.13,156.12,156.13
USDJPY,20251229,184100,156.14,156.14,156.14,156.14
USDJPY,20251229,184200,156.14,156.14,156.13,156.13
USDJPY,20251229,184300,156.13,156.13,156.13,156.13
USDJPY,20251229,184400,156.13,156.13,156.13,156.13
USDJPY,20251229,184500,156.13,156.13,156.12,156.12
USDJPY,20251229,184600,156.12,156.12,156.12,156.12
USDJPY,20251229,184700,156.12,156.13,156.12,156.13
USDJPY,20251229,184800,156.13,156.13,156.13,156.13
USDJPY,20251229,184900,156.13,156.14,156.13,156.14
USDJPY,20251229,185000,156.14,156.14,156.14,156.14
USDJPY,20251229,185100,156.14,156.15,156.14,156.15
USDJPY,20251229,185200,156.15,156.15,156.15,156.15
USDJPY,20251229,185300,156.15,156.17,156.15,156.17
USDJPY,20251229,185400,156.17,156.18,156.17,156.18
USDJPY,20251229,185500,156.18,156.19,156.18,156.19
USDJPY,20251229,185600,156.20,156.20,156.20,156.20
USDJPY,20251229,185700,156.19,156.19,156.18,156.18
USDJPY,20251229,185800,156.18,156.18,156.18,156.18
USDJPY,20251229,185900,156.17,156.17,156.17,156.17
USDJPY,20251229,190000,156.17,156.18,156.17,156.18
USDJPY,20251229,190100,156.17,156.18,156.17,156.18
USDJPY,20251229,190200,156.20,156.20,156.18,156.18
USDJPY,20251229,190300,156.18,156.18,156.17,156.17
USDJPY,20251229,190400,156.17,156.17,156.16,156.16
USDJPY,20251229,190500,156.16,156.16,156.15,156.15
USDJPY,20251229,190600,156.15,156.16,156.14,156.14
USDJPY,20251229,190700,156.14,156.15,156.14,156.15
USDJPY,20251229,190800,156.15,156.16,156.15,156.16
USDJPY,20251229,190900,156.16,156.16,156.15,156.15
USDJPY,20251229,191000,156.16,156.16,156.16,156.16
USDJPY,20251229,191100,156.16,156.17,156.16,156.17
USDJPY,20251229,191200,156.17,156.17,156.17,156.17
USDJPY,20251229,191300,156.17,156.17,156.15,156.15
USDJPY,20251229,191400,156.15,156.15,156.15,156.15
USDJPY,20251229,191500,156.15,156.15,156.15,156.15
USDJPY,20251229,191600,156.14,156.14,156.14,156.14
USDJPY,20251229,191700,156.14,156.14,156.13,156.13
USDJPY,20251229,191800,156.13,156.14,156.13,156.14
USDJPY,20251229,191900,156.13,156.13,156.13,156.13
USDJPY,20251229,192000,156.13,156.14,156.13,156.14
USDJPY,20251229,192100,156.14,156.15,156.14,156.14
USDJPY,20251229,192200,156.14,156.14,156.14,156.14
USDJPY,20251229,192300,156.14,156.14,156.14,156.14
USDJPY,20251229,192400,156.13,156.13,156.13,156.13
USDJPY,20251229,192500,156.12,156.12,156.12,156.12
USDJPY,20251229,192600,156.11,156.12,156.11,156.12
USDJPY,20251229,192700,156.12,156.13,156.12,156.13
USDJPY,20251229,192800,156.14,156.15,156.14,156.15
USDJPY,20251229,192900,156.15,156.15,156.14,156.14
USDJPY,20251229,193000,156.15,156.15,156.15,156.15
USDJPY,20251229,193100,156.15,156.16,156.15,156.16
USDJPY,20251229,193200,156.17,156.17,156.17,156.17
USDJPY,20251229,193300,156.17,156.17,156.16,156.16
USDJPY,20251229,193400,156.16,156.17,156.16,156.16
USDJPY,20251229,193500,156.17,156.18,156.17,156.18
USDJPY,20251229,193600,156.19,156.19,156.19,156.19
USDJPY,20251229,193700,156.19,156.20,156.19,156.20
USDJPY,20251229,193800,156.20,156.20,156.20,156.20
USDJPY,20251229,193900,156.20,156.20,156.18,156.18
USDJPY,20251229,194000,156.18,156.18,156.18,156.18
USDJPY,20251229,194100,156.18,156.18,156.18,156.18
USDJPY,20251229,194200,156.18,156.18,156.18,156.18
USDJPY,20251229,194300,156.18,156.18,156.18,156.18
USDJPY,20251229,194400,156.18,156.20,156.18,156.19
USDJPY,20251229,194500,156.19,156.20,156.19,156.20
USDJPY,20251229,194600,156.20,156.20,156.20,156.20
USDJPY,20251229,194700,156.20,156.20,156.18,156.18
USDJPY,20251229,194800,156.18,156.19,156.18,156.18
USDJPY,20251229,194900,156.18,156.18,156.18,156.18
USDJPY,20251229,195000,156.18,156.18,156.18,156.18
USDJPY,20251229,195100,156.18,156.19,156.18,156.18
USDJPY,20251229,195200,156.18,156.18,156.18,156.18
USDJPY,20251229,195300,156.18,156.18,156.17,156.17
USDJPY,20251229,195400,156.17,156.17,156.17,156.17
USDJPY,20251229,195500,156.17,156.17,156.16,156.17
USDJPY,20251229,195600,156.17,156.17,156.17,156.17
USDJPY,20251229,195700,156.17,156.19,156.17,156.19
USDJPY,20251229,195800,156.19,156.19,156.19,156.19
USDJPY,20251229,195900,156.19,156.19,156.19,156.19
USDJPY,20251229,200000,156.19,156.21,156.19,156.20
USDJPY,20251229,200100,156.20,156.22,156.20,156.22
USDJPY,20251229,200200,156.22,156.22,156.21,156.21
USDJPY,20251229,200300,156.21,156.22,156.21,156.22
USDJPY,20251229,200400,156.22,156.22,156.22,156.22
USDJPY,20251229,200500,156.22,156.22,156.22,156.22
USDJPY,20251229,200600,156.22,156.23,156.22,156.23
USDJPY,20251229,200700,156.23,156.23,156.23,156.23
USDJPY,20251229,200800,156.23,156.23,156.22,156.22
USDJPY,20251229,200900,156.22,156.23,156.22,156.23
USDJPY,20251229,201000,156.23,156.23,156.23,156.23
USDJPY,20251229,201100,156.23,156.23,156.23,156.23
USDJPY,20251229,201200,156.23,156.23,156.23,156.23
USDJPY,20251229,201300,156.23,156.23,156.23,156.23
USDJPY,20251229,201400,156.22,156.22,156.22,156.22
USDJPY,20251229,201500,156.22,156.22,156.22,156.22
USDJPY,20251229,201600,156.21,156.22,156.21,156.21
USDJPY,20251229,201700,156.21,156.22,156.21,156.21
USDJPY,20251229,201800,156.21,156.21,156.19,156.19
USDJPY,20251229,201900,156.19,156.19,156.19,156.19
USDJPY,20251229,202000,156.19,156.19,156.18,156.18
USDJPY,20251229,202100,156.18,156.19,156.18,156.19
USDJPY,20251229,202200,156.19,156.19,156.17,156.17
USDJPY,20251229,202300,156.17,156.17,156.17,156.17
USDJPY,20251229,202400,156.17,156.17,156.16,156.16
USDJPY,20251229,202500,156.17,156.17,156.17,156.17
USDJPY,20251229,202600,156.17,156.17,156.17,156.17
USDJPY,20251229,202700,156.17,156.17,156.17,156.17
USDJPY,20251229,202800,156.17,156.17,156.17,156.17
USDJPY,20251229,202900,156.17,156.17,156.17,156.17
USDJPY,20251229,203000,156.17,156.18,156.17,156.18
USDJPY,20251229,203100,156.18,156.18,156.18,156.18
USDJPY,20251229,203200,156.18,156.18,156.17,156.17
USDJPY,20251229,203300,156.17,156.17,156.17,156.17
USDJPY,20251229,203400,156.17,156.17,156.16,156.16
USDJPY,20251229,203500,156.16,156.16,156.16,156.16
USDJPY,20251229,203600,156.16,156.16,156.16,156.16
USDJPY,20251229,203700,156.16,156.16,156.16,156.16
USDJPY,20251229,203800,156.16,156.16,156.15,156.15
USDJPY,20251229,203900,156.14,156.14,156.14,156.14
USDJPY,20251229,204000,156.14,156.14,156.13,156.13
USDJPY,20251229,204100,156.12,156.12,156.12,156.12
USDJPY,20251229,204200,156.12,156.12,156.12,156.12
USDJPY,20251229,204300,156.12,156.12,156.10,156.11
USDJPY,20251229,204400,156.10,156.10,156.10,156.10
USDJPY,20251229,204500,156.10,156.10,156.09,156.10
USDJPY,20251229,204600,156.10,156.11,156.10,156.11
USDJPY,20251229,204700,156.11,156.11,156.11,156.11
USDJPY,20251229,204800,156.11,156.11,156.08,156.08
USDJPY,20251229,204900,156.08,156.09,156.08,156.09
USDJPY,20251229,205000,156.09,156.10,156.09,156.09
USDJPY,20251229,205100,156.09,156.09,156.09,156.09
USDJPY,20251229,205200,156.09,156.09,156.09,156.09
USDJPY,20251229,205300,156.10,156.10,156.10,156.10
USDJPY,20251229,205400,156.10,156.10,156.07,156.07
USDJPY,20251229,205500,156.07,156.07,156.06,156.06
USDJPY,20251229,205600,156.06,156.06,156.03,156.03
USDJPY,20251229,205700,156.03,156.03,156.03,156.03
USDJPY,20251229,205800,156.02,156.03,156.02,156.03
USDJPY,20251229,205900,156.02,156.02,156.00,156.00
USDJPY,20251229,210000,156.01,156.02,156.01,156.02
USDJPY,20251229,210100,156.01,156.01,156.00,156.00
USDJPY,20251229,210200,156.00,156.00,156.00,156.00
USDJPY,20251229,210300,156.00,156.00,156.00,156.00
USDJPY,20251229,210400,156.00,156.00,155.99,155.99
USDJPY,20251229,210500,155.99,155.99,155.98,155.98
USDJPY,20251229,210600,155.99,155.99,155.99,155.99
USDJPY,20251229,210700,155.99,155.99,155.99,155.99
USDJPY,20251229,210800,155.99,156.01,155.99,156.01
USDJPY,20251229,210900,156.01,156.02,156.01,156.02
USDJPY,20251229,211000,156.03,156.03,156.03,156.03
USDJPY,20251229,211100,156.03,156.03,156.01,156.01
USDJPY,20251229,211200,156.01,156.01,155.99,155.99
USDJPY,20251229,211300,155.99,155.99,155.99,155.99
USDJPY,20251229,211400,155.99,155.99,155.98,155.99
USDJPY,20251229,211500,155.98,155.98,155.98,155.98
USDJPY,20251229,211600,155.98,155.98,155.98,155.98
USDJPY,20251229,211700,155.98,155.98,155.97,155.97
USDJPY,20251229,211800,155.97,155.99,155.97,155.99
USDJPY,20251229,211900,155.99,155.99,155.99,155.99
USDJPY,20251229,212000,155.99,155.99,155.99,155.99
USDJPY,20251229,212100,155.99,155.99,155.99,155.99
USDJPY,20251229,212200,156.00,156.01,156.00,156.01
USDJPY,20251229,212300,156.01,156.01,156.01,156.01
USDJPY,20251229,212400,156.01,156.01,156.01,156.01
USDJPY,20251229,212500,156.01,156.02,156.01,156.02
USDJPY,20251229,212600,156.02,156.03,156.02,156.03
USDJPY,20251229,212700,156.03,156.03,156.03,156.03
USDJPY,20251229,212800,156.03,156.03,156.03,156.03
USDJPY,20251229,212900,156.03,156.03,156.03,156.03
USDJPY,20251229,213000,156.03,156.03,156.03,156.03
USDJPY,20251229,213100,156.03,156.03,156.03,156.03
USDJPY,20251229,213200,156.03,156.04,156.03,156.04
USDJPY,20251229,213300,156.04,156.04,156.03,156.03
USDJPY,20251229,213400,156.03,156.03,156.03,156.03
USDJPY,20251229,213500,156.02,156.04,156.02,156.04
USDJPY,20251229,213600,156.04,156.04,156.04,156.04
USDJPY,20251229,213700,156.05,156.05,156.05,156.05
USDJPY,20251229,213800,156.05,156.05,156.05,156.05
USDJPY,20251229,213900,156.05,156.05,156.05,156.05
USDJPY,20251229,214000,156.05,156.06,156.05,156.06
USDJPY,20251229,214100,156.06,156.06,156.05,156.05
USDJPY,20251229,214200,156.05,156.05,156.05,156.05
USDJPY,20251229,214300,156.06,156.06,156.06,156.06
USDJPY,20251229,214400,156.06,156.07,156.06,156.07
USDJPY,20251229,214500,156.06,156.06,156.06,156.06
USDJPY,20251229,214600,156.06,156.06,156.06,156.06
USDJPY,20251229,214700,156.06,156.06,156.06,156.06
USDJPY,20251229,214800,156.06,156.06,156.06,156.06
USDJPY,20251229,214900,156.06,156.06,156.05,156.05
USDJPY,20251229,215000,156.05,156.05,156.05,156.05
USDJPY,20251229,215100,156.05,156.05,156.04,156.04
USDJPY,20251229,215200,156.04,156.04,156.04,156.04
USDJPY,20251229,215300,156.04,156.04,156.04,156.04
USDJPY,20251229,215400,156.05,156.05,156.05,156.05
USDJPY,20251229,215500,156.05,156.05,156.05,156.05
USDJPY,20251229,215600,156.05,156.06,156.05,156.06
USDJPY,20251229,215700,156.06,156.06,156.06,156.06
USDJPY,20251229,215800,156.06,156.06,156.06,156.06
USDJPY,20251229,215900,156.06,156.07,156.06,156.06
USDJPY,20251229,220000,156.06,156.06,156.05,156.05
USDJPY,20251229,220100,156.05,156.07,156.05,156.07
USDJPY,20251229,220200,156.06,156.06,156.06,156.06
USDJPY,20251229,220300,156.05,156.05,156.05,156.05
USDJPY,20251229,220400,156.05,156.06,156.05,156.06
USDJPY,20251229,220500,156.05,156.05,156.05,156.05
USDJPY,20251229,220600,156.06,156.06,156.04,156.04
USDJPY,20251229,220700,156.04,156.04,156.04,156.04
USDJPY,20251229,220800,156.03,156.03,156.02,156.02
USDJPY,20251229,220900,156.03,156.04,156.03,156.04
USDJPY,20251229,221000,156.04,156.05,156.04,156.05
USDJPY,20251229,221100,156.05,156.05,156.05,156.05
USDJPY,20251229,221200,156.05,156.05,156.05,156.05
USDJPY,20251229,221300,156.05,156.05,156.05,156.05
USDJPY,20251229,221400,156.05,156.05,156.05,156.05
USDJPY,20251229,221500,156.05,156.05,156.05,156.05
USDJPY,20251229,221600,156.05,156.05,156.05,156.05
USDJPY,20251229,221700,156.05,156.05,156.05,156.05
USDJPY,20251229,221800,156.05,156.05,156.05,156.05
USDJPY,20251229,221900,156.05,156.05,156.04,156.04
USDJPY,20251229,222000,156.04,156.04,156.03,156.03
USDJPY,20251229,222100,156.02,156.02,155.99,155.99
USDJPY,20251229,222200,155.99,156.02,155.99,156.02
USDJPY,20251229,222300,156.02,156.02,156.02,156.02
USDJPY,20251229,222400,156.02,156.03,156.02,156.03
USDJPY,20251229,222500,156.03,156.03,156.03,156.03
USDJPY,20251229,222600,156.03,156.03,156.03,156.03
USDJPY,20251229,222700,156.03,156.03,156.03,156.03
USDJPY,20251229,222800,156.03,156.03,156.03,156.03
USDJPY,20251229,222900,156.03,156.03,156.01,156.01
USDJPY,20251229,223000,156.00,156.01,155.99,156.01
USDJPY,20251229,223100,156.02,156.02,156.02,156.02
USDJPY,20251229,223200,156.02,156.02,156.02,156.02
USDJPY,20251229,223300,156.02,156.02,156.02,156.02
USDJPY,20251229,223400,156.02,156.03,156.02,156.02
USDJPY,20251229,223500,156.02,156.02,156.00,156.00
USDJPY,20251229,223600,156.01,156.01,156.01,156.01
USDJPY,20251229,223700,156.01,156.01,156.01,156.01
USDJPY,20251229,223800,156.01,156.01,156.01,156.01
USDJPY,20251229,223900,156.01,156.02,156.01,156.02
USDJPY,20251229,224000,156.02,156.03,156.02,156.03
USDJPY,20251229,224100,156.04,156.04,156.03,156.03
USDJPY,20251229,224200,156.03,156.03,156.03,156.03
USDJPY,20251229,224300,156.03,156.03,156.03,156.03
USDJPY,20251229,224400,156.03,156.03,156.03,156.03
USDJPY,20251229,224500,156.04,156.04,156.04,156.04
USDJPY,20251229,224600,156.04,156.05,156.04,156.04
USDJPY,20251229,224700,156.04,156.04,156.04,156.04
USDJPY,20251229,224800,156.04,156.04,156.04,156.04
USDJPY,20251229,224900,156.04,156.04,156.03,156.04
USDJPY,20251229,225000,156.04,156.04,156.04,156.04
USDJPY,20251229,225100,156.04,156.04,156.04,156.04
USDJPY,20251229,225200,156.04,156.04,156.04,156.04
USDJPY,20251229,225300,156.04,156.04,156.04,156.04
USDJPY,20251229,225400,156.04,156.04,156.04,156.04
USDJPY,20251229,225500,156.04,156.04,156.04,156.04
USDJPY,20251229,225600,156.03,156.03,156.02,156.02
USDJPY,20251229,225700,156.02,156.02,156.02,156.02
USDJPY,20251229,225800,156.02,156.02,156.01,156.02
USDJPY,20251229,225900,156.02,156.03,156.02,156.03
USDJPY,20251229,230000,156.03,156.03,156.02,156.03
USDJPY,20251229,230100,156.03,156.04,156.03,156.04
USDJPY,20251229,230200,156.04,156.04,156.04,156.04
USDJPY,20251229,230300,156.04,156.04,156.04,156.04
USDJPY,20251229,230400,156.04,156.04,156.04,156.04
USDJPY,20251229,230500,156.04,156.04,156.04,156.04
USDJPY,20251229,230600,156.05,156.05,156.05,156.05
USDJPY,20251229,230700,156.05,156.07,156.04,156.04
USDJPY,20251229,230800,156.05,156.05,156.05,156.05
USDJPY,20251229,230900,156.05,156.05,156.05,156.05
USDJPY,20251229,231000,156.05,156.05,156.05,156.05
USDJPY,20251229,231100,156.04,156.04,156.03,156.03
USDJPY,20251229,231200,156.03,156.03,156.03,156.03
USDJPY,20251229,231300,156.03,156.06,156.03,156.06
USDJPY,20251229,231400,156.05,156.06,156.05,156.06
USDJPY,20251229,231500,156.07,156.07,156.07,156.07
USDJPY,20251229,231600,156.07,156.07,156.07,156.07
USDJPY,20251229,231700,156.07,156.07,156.07,156.07
USDJPY,20251229,231800,156.07,156.07,156.07,156.07
USDJPY,20251229,231900,156.07,156.08,156.07,156.07
USDJPY,20251229,232000,156.07,156.07,156.07,156.07
USDJPY,20251229,232100,156.07,156.07,156.06,156.07
USDJPY,20251229,232200,156.07,156.07,156.07,156.07
USDJPY,20251229,232300,156.07,156.07,156.07,156.07
USDJPY,20251229,232400,156.07,156.07,156.07,156.07
USDJPY,20251229,232500,156.01,156.02,156.01,156.01
USDJPY,20251229,232600,156.00,156.00,156.00,156.00
USDJPY,20251229,232700,156.00,156.00,156.00,156.00
USDJPY,20251229,232800,156.03,156.03,156.03,156.03
USDJPY,20251229,232900,156.03,156.03,156.03,156.03
USDJPY,20251229,233000,156.03,156.03,156.02,156.02
USDJPY,20251229,233100,156.01,156.01,156.00,156.00
USDJPY,20251229,233200,156.00,156.01,156.00,156.00
USDJPY,20251229,233300,156.00,156.02,156.00,156.00
USDJPY,20251229,233400,156.00,156.01,156.00,156.00
USDJPY,20251229,233500,156.00,156.03,156.00,156.03
USDJPY,20251229,233600,156.04,156.05,156.04,156.05
USDJPY,20251229,233700,156.05,156.05,156.05,156.05
USDJPY,20251229,233800,156.06,156.06,156.05,156.05
USDJPY,20251229,233900,156.05,156.05,156.05,156.05
USDJPY,20251229,234000,156.05,156.06,156.05,156.06
USDJPY,20251229,234100,156.05,156.05,156.00,156.02
USDJPY,20251229,234200,156.03,156.03,156.02,156.02
USDJPY,20251229,234300,156.02,156.02,156.02,156.02
USDJPY,20251229,234400,156.03,156.05,156.03,156.04
USDJPY,20251229,234500,156.04,156.04,156.04,156.04
USDJPY,20251229,234600,156.04,156.04,156.04,156.04
USDJPY,20251229,234700,156.04,156.04,156.04,156.04
USDJPY,20251229,234800,156.04,156.04,156.04,156.04
USDJPY,20251229,234900,156.03,156.04,156.03,156.04
USDJPY,20251229,235000,156.04,156.04,156.03,156.03
USDJPY,20251229,235100,156.03,156.03,156.03,156.03
USDJPY,20251229,235200,156.03,156.03,156.03,156.03
USDJPY,20251229,235300,156.03,156.03,156.03,156.03
USDJPY,20251229,235400,156.03,156.03,156.03,156.03
USDJPY,20251229,235500,156.03,156.03,156.03,156.03
USDJPY,20251229,235600,156.03,156.03,156.03,156.03
USDJPY,20251229,235700,156.03,156.03,156.03,156.03
USDJPY,20251229,235800,156.03,156.03,156.03,156.03
USDJPY,20251229,235900,156.03,156.04,156.03,156.04
USDJPY,20251230,000000,156.04,156.04,156.03,156.03
EURGBP,20251229,000100,0.8719,0.8725,0.8719,0.8725
EURGBP,20251229,000200,0.8724,0.8726,0.8724,0.8724
EURGBP,20251229,000300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,000400,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,000500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,000600,0.8723,0.8727,0.8723,0.8727
EURGBP,20251229,000700,0.8726,0.8727,0.8726,0.8726
EURGBP,20251229,000800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,000900,0.8726,0.8726,0.8724,0.8724
EURGBP,20251229,001000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,001100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,001200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,001300,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,001400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,001500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,001600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,001700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,001800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,001900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,002000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,002600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,002700,0.8724,0.8724,0.8723,0.8723
EURGBP,20251229,002800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,002900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,003000,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,003100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,003200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,003300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,003400,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,003500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,003600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,003700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,003800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,003900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,004000,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,004100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,004200,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,004300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,004400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,004500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,004600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,004700,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,004800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,004900,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,005000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,005100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,005200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,005300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,005400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,005500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,005600,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,005700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,005800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,005900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,010000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,010100,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,010200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,010300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,010400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,010500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,010600,0.8719,0.8720,0.8719,0.8719
EURGBP,20251229,010700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,010800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,010900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,011000,0.8720,0.8720,0.8719,0.8720
EURGBP,20251229,011100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,011200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,011300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,011400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,011500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,011600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,011700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,011800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,011900,0.8718,0.8718,0.8717,0.8718
EURGBP,20251229,012000,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,012100,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,012200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,012300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,012400,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,012500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,012600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,012700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,012800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,012900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,013000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,013100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,013200,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,013300,0.8722,0.8722,0.8720,0.8720
EURGBP,20251229,013400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,013500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,013600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,013700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,013800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,013900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014300,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,014500,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,014600,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014700,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,014800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251229,014900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,015000,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,015100,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,015200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,015300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,015400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,015500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,015600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,015700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,015800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,015900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,020000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,020100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,020200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,020300,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,020400,0.8718,0.8720,0.8718,0.8720
EURGBP,20251229,020500,0.8719,0.8720,0.8719,0.8719
EURGBP,20251229,020600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,020700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,020800,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,020900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,021300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021600,0.8719,0.8719,0.8718,0.8719
EURGBP,20251229,021700,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,021800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,021900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,022000,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,022100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,022200,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,022300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,022900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,023500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,023600,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,023700,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,023800,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,023900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,024000,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,024100,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,024200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,024300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,024400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,024500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,024600,0.8722,0.8722,0.8721,0.8722
EURGBP,20251229,024700,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,024800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,024900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025400,0.8721,0.8722,0.8721,0.8721
EURGBP,20251229,025500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,025600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,025800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,025900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,030000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,030100,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,030200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,030300,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,030400,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,030500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,030600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,030700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,030800,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,030900,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,031600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,031700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,031800,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,031900,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,032000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,032100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032600,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032700,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,032900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033100,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,033500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,033600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,033700,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,033800,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,033900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,034000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034200,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034300,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034400,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,034700,0.8719,0.8719,0.8718,0.8719
EURGBP,20251229,034800,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,034900,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,035000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,035100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,035200,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,035300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,035400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,035500,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,035700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,035800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,035900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,040000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,040100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,040200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,040300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,040400,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,040500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,040600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,040700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,040800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,040900,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,041000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,041100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,041200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,041300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,041400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,041500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,041600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,041700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,041800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,041900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,042000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,042900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,043000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,043100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,043200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,043300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,043400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,043500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,043600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,043700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,043800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,043900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,044000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,044100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,044200,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,044300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,044400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,044500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,044600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,044700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,044800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,044900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,045200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,045800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,045900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,050000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,050100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,050200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,050300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,050400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,050500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,050600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,050700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,050800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,050900,0.8717,0.8717,0.8716,0.8717
EURGBP,20251229,051000,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,051100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,051900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052800,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,052900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,053000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,053600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,053700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,053800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,053900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,054500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,054600,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,054700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,054800,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,054900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,055000,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,055100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,055200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,055300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,055400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,055500,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,055600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,055700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,055800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,055900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,060000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,060100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,060200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,060300,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,060400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,060500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,060600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,060700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,060800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,060900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,061000,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,061100,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,061200,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,061300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,061400,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,061500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,061600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,061700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,061800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,061900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,062100,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,062200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,062300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062800,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,062900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,063000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,063100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,063200,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,063300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,063400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,063500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,063600,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,063700,0.8715,0.8716,0.8715,0.8715
EURGBP,20251229,063800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,063900,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,064000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,064100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,064200,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,064300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,064400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,064500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,064600,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,064700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,064800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,064900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,065000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,065100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,065200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,065300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,065400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,065500,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,065600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,065700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,065800,0.8712,0.8712,0.8711,0.8712
EURGBP,20251229,065900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,070000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,070100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,070200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,070300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,070400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,070500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,070600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,070700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,070800,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,070900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,071600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,071700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,071800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,071900,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,072000,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,072100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,072200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,072300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,072400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,072500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,072600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,072700,0.8714,0.8715,0.8714,0.8714
EURGBP,20251229,072800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,072900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,073000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,073100,0.8713,0.8715,0.8713,0.8715
EURGBP,20251229,073200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,073300,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,073400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,073500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,073600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,073700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,073800,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,073900,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,074000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074100,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,074200,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,074300,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074500,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,074800,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,074900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,075000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,075100,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,075200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,075300,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,075400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,075500,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,075600,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,075700,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,075800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,075900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,080000,0.8718,0.8718,0.8717,0.8717
EURGBP,20251229,080100,0.8718,0.8720,0.8718,0.8720
EURGBP,20251229,080200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,080300,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,080400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,080500,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,080600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,080700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,080800,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,080900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,081000,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,081100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,081200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,081300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,081400,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,081500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,081600,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,081700,0.8721,0.8721,0.8719,0.8719
EURGBP,20251229,081800,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,081900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,082000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,082100,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,082200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,082300,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,082400,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,082500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,082600,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,082700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,082800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,082900,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,083000,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,083100,0.8726,0.8727,0.8726,0.8727
EURGBP,20251229,083200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,083300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,083400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,083500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,083600,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,083700,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,083800,0.8727,0.8729,0.8727,0.8729
EURGBP,20251229,083900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,084000,0.8729,0.8730,0.8729,0.8730
EURGBP,20251229,084100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,084200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,084300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251229,084400,0.8731,0.8731,0.8731,0.8731
EURGBP,20251229,084500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,084600,0.8728,0.8729,0.8728,0.8728
EURGBP,20251229,084700,0.8729,0.8730,0.8729,0.8729
EURGBP,20251229,084800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,084900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,085000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,085100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,085200,0.8730,0.8731,0.8730,0.8730
EURGBP,20251229,085300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,085400,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,085500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,085600,0.8729,0.8730,0.8729,0.8730
EURGBP,20251229,085700,0.8731,0.8731,0.8730,0.8731
EURGBP,20251229,085800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,085900,0.8731,0.8731,0.8730,0.8731
EURGBP,20251229,090000,0.8732,0.8732,0.8731,0.8731
EURGBP,20251229,090100,0.8732,0.8733,0.8732,0.8732
EURGBP,20251229,090200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251229,090300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251229,090400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251229,090500,0.8732,0.8732,0.8731,0.8731
EURGBP,20251229,090600,0.8731,0.8732,0.8731,0.8732
EURGBP,20251229,090700,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,090800,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,090900,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,091000,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,091100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,091200,0.8730,0.8731,0.8730,0.8731
EURGBP,20251229,091300,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,091400,0.8731,0.8731,0.8729,0.8729
EURGBP,20251229,091500,0.8730,0.8730,0.8728,0.8728
EURGBP,20251229,091600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,091700,0.8728,0.8729,0.8728,0.8728
EURGBP,20251229,091800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,091900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092000,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,092100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092200,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,092300,0.8729,0.8729,0.8728,0.8729
EURGBP,20251229,092400,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092600,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,092800,0.8729,0.8730,0.8729,0.8729
EURGBP,20251229,092900,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,093000,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,093100,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,093200,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,093300,0.8730,0.8730,0.8729,0.8730
EURGBP,20251229,093400,0.8729,0.8730,0.8729,0.8729
EURGBP,20251229,093500,0.8729,0.8730,0.8729,0.8730
EURGBP,20251229,093600,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,093700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,093800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,093900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,094000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,094100,0.8729,0.8729,0.8728,0.8729
EURGBP,20251229,094200,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,094300,0.8731,0.8732,0.8731,0.8732
EURGBP,20251229,094400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251229,094500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251229,094600,0.8731,0.8733,0.8731,0.8733
EURGBP,20251229,094700,0.8732,0.8733,0.8732,0.8733
EURGBP,20251229,094800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251229,094900,0.8732,0.8734,0.8732,0.8734
EURGBP,20251229,095000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251229,095100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251229,095200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251229,095300,0.8733,0.8733,0.8732,0.8732
EURGBP,20251229,095400,0.8732,0.8732,0.8732,0.8732
EURGBP,20251229,095500,0.8732,0.8733,0.8731,0.8731
EURGBP,20251229,095600,0.8732,0.8735,0.8732,0.8735
EURGBP,20251229,095700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251229,095800,0.8738,0.8738,0.8736,0.8736
EURGBP,20251229,095900,0.8735,0.8736,0.8735,0.8736
EURGBP,20251229,100000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251229,100100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251229,100200,0.8737,0.8737,0.8736,0.8736
EURGBP,20251229,100300,0.8737,0.8737,0.8735,0.8735
EURGBP,20251229,100400,0.8736,0.8737,0.8736,0.8737
EURGBP,20251229,100500,0.8736,0.8736,0.8735,0.8735
EURGBP,20251229,100600,0.8735,0.8735,0.8735,0.8735
EURGBP,20251229,100700,0.8734,0.8735,0.8734,0.8734
EURGBP,20251229,100800,0.8734,0.8735,0.8734,0.8734
EURGBP,20251229,100900,0.8735,0.8735,0.8734,0.8734
EURGBP,20251229,101000,0.8735,0.8735,0.8734,0.8734
EURGBP,20251229,101100,0.8733,0.8734,0.8733,0.8734
EURGBP,20251229,101200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251229,101300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251229,101400,0.8732,0.8732,0.8731,0.8731
EURGBP,20251229,101500,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,101600,0.8731,0.8731,0.8730,0.8730
EURGBP,20251229,101700,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,101800,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,101900,0.8730,0.8730,0.8728,0.8729
EURGBP,20251229,102000,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,102100,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,102200,0.8727,0.8728,0.8727,0.8727
EURGBP,20251229,102300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,102400,0.8726,0.8727,0.8726,0.8727
EURGBP,20251229,102500,0.8728,0.8730,0.8728,0.8730
EURGBP,20251229,102600,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,102700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,102800,0.8730,0.8730,0.8729,0.8730
EURGBP,20251229,102900,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,103000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,103100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,103200,0.8726,0.8726,0.8725,0.8726
EURGBP,20251229,103300,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,103400,0.8723,0.8725,0.8723,0.8724
EURGBP,20251229,103500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,103600,0.8725,0.8725,0.8724,0.8725
EURGBP,20251229,103700,0.8724,0.8726,0.8724,0.8726
EURGBP,20251229,103800,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,103900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,104000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,104100,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,104200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,104300,0.8726,0.8727,0.8726,0.8727
EURGBP,20251229,104400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,104500,0.8728,0.8728,0.8727,0.8727
EURGBP,20251229,104600,0.8728,0.8728,0.8727,0.8728
EURGBP,20251229,104700,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,104800,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,104900,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,105000,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,105100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,105200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,105300,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,105400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,105500,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,105600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,105700,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,105800,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,105900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,110000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,110100,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,110200,0.8728,0.8728,0.8728,0.8728
EURGBP,20251229,110300,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,110400,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,110500,0.8729,0.8729,0.8727,0.8727
EURGBP,20251229,110600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,110700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,110800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,110900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,111000,0.8724,0.8725,0.8724,0.8725
EURGBP,20251229,111100,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,111200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,111300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,111400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,111500,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,111600,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,111700,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,111800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,111900,0.8720,0.8720,0.8719,0.8720
EURGBP,20251229,112000,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,112100,0.8720,0.8721,0.8720,0.8720
EURGBP,20251229,112200,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,112300,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,112400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,112500,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,112600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,112700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,112800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,112900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,113000,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,113100,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,113200,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,113300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,113400,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,113500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,113600,0.8719,0.8719,0.8719,0.8719
EURGBP,20251229,113700,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,113800,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,113900,0.8717,0.8717,0.8716,0.8717
EURGBP,20251229,114000,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,114100,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,114200,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,114300,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,114400,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,114500,0.8718,0.8718,0.8717,0.8718
EURGBP,20251229,114600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,114700,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,114800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,114900,0.8718,0.8718,0.8718,0.8718
EURGBP,20251229,115000,0.8718,0.8719,0.8718,0.8719
EURGBP,20251229,115100,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,115200,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,115300,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,115400,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,115500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,115600,0.8717,0.8717,0.8716,0.8716
EURGBP,20251229,115700,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,115800,0.8714,0.8714,0.8712,0.8712
EURGBP,20251229,115900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,120000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,120100,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,120200,0.8713,0.8714,0.8713,0.8713
EURGBP,20251229,120300,0.8714,0.8716,0.8714,0.8716
EURGBP,20251229,120400,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,120500,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,120600,0.8716,0.8716,0.8714,0.8714
EURGBP,20251229,120700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,120800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,120900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,121000,0.8713,0.8714,0.8713,0.8713
EURGBP,20251229,121100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,121200,0.8714,0.8714,0.8713,0.8714
EURGBP,20251229,121300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,121400,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,121500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,121600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,121700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,121800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,121900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,122000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,122100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,122200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,122300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,122400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,122500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,122600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,122700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,122800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,122900,0.8713,0.8715,0.8713,0.8715
EURGBP,20251229,123000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,123100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,123200,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,123300,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,123400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,123500,0.8710,0.8710,0.8709,0.8709
EURGBP,20251229,123600,0.8709,0.8710,0.8709,0.8710
EURGBP,20251229,123700,0.8709,0.8710,0.8709,0.8710
EURGBP,20251229,123800,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,123900,0.8709,0.8709,0.8708,0.8709
EURGBP,20251229,124000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,124100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,124200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,124300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251229,124400,0.8710,0.8710,0.8709,0.8709
EURGBP,20251229,124500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,124600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,124700,0.8712,0.8712,0.8711,0.8712
EURGBP,20251229,124800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,124900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,125000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,125100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,125200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,125300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,125400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,125500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,125600,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,125700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251229,125800,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,125900,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,130000,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,130100,0.8720,0.8723,0.8720,0.8723
EURGBP,20251229,130200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,130300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,130400,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,130500,0.8724,0.8724,0.8723,0.8724
EURGBP,20251229,130600,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,130700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,130800,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,130900,0.8723,0.8725,0.8723,0.8725
EURGBP,20251229,131000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,131100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,131200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251229,131300,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,131400,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,131500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,131600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,131700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,131800,0.8722,0.8724,0.8722,0.8724
EURGBP,20251229,131900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,132000,0.8724,0.8724,0.8723,0.8724
EURGBP,20251229,132100,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,132200,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,132300,0.8724,0.8725,0.8724,0.8725
EURGBP,20251229,132400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,132500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,132600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,132700,0.8727,0.8727,0.8726,0.8727
EURGBP,20251229,132800,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,132900,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,133000,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,133100,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,133200,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,133300,0.8727,0.8727,0.8726,0.8727
EURGBP,20251229,133400,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,133500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,133600,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,133700,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,133800,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,133900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,134000,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,134100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,134200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,134300,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,134400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,134500,0.8722,0.8724,0.8722,0.8724
EURGBP,20251229,134600,0.8723,0.8724,0.8723,0.8723
EURGBP,20251229,134700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,134800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,134900,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,135000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,135100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,135200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,135300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,135400,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,135500,0.8720,0.8721,0.8720,0.8720
EURGBP,20251229,135600,0.8719,0.8719,0.8718,0.8718
EURGBP,20251229,135700,0.8717,0.8718,0.8717,0.8718
EURGBP,20251229,135800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251229,135900,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,140000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,140100,0.8722,0.8722,0.8721,0.8722
EURGBP,20251229,140200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,140300,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,140400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,140500,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,140600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,140700,0.8722,0.8722,0.8721,0.8721
EURGBP,20251229,140800,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,140900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,141100,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,141200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,141600,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,141700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,141900,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,142000,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,142100,0.8723,0.8724,0.8723,0.8723
EURGBP,20251229,142200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,142300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,142400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,142500,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,142600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,142700,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,142800,0.8719,0.8720,0.8719,0.8719
EURGBP,20251229,142900,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,143000,0.8720,0.8722,0.8720,0.8721
EURGBP,20251229,143100,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,143200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,143300,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,143400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,143500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,143600,0.8723,0.8725,0.8723,0.8724
EURGBP,20251229,143700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,143800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,143900,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,144000,0.8724,0.8725,0.8724,0.8724
EURGBP,20251229,144100,0.8724,0.8724,0.8724,0.8724
EURGBP,20251229,144200,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,144300,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,144400,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,144500,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,144600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,144700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,144800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,144900,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,145000,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,145100,0.8723,0.8724,0.8723,0.8723
EURGBP,20251229,145200,0.8724,0.8724,0.8723,0.8723
EURGBP,20251229,145300,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,145400,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,145500,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,145600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,145700,0.8723,0.8723,0.8722,0.8722
EURGBP,20251229,145800,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,145900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,150000,0.8719,0.8721,0.8719,0.8721
EURGBP,20251229,150100,0.8720,0.8722,0.8720,0.8722
EURGBP,20251229,150200,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,150300,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,150400,0.8720,0.8721,0.8720,0.8721
EURGBP,20251229,150500,0.8721,0.8722,0.8721,0.8722
EURGBP,20251229,150600,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,150700,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,150800,0.8723,0.8724,0.8723,0.8724
EURGBP,20251229,150900,0.8723,0.8724,0.8723,0.8723
EURGBP,20251229,151000,0.8724,0.8724,0.8722,0.8723
EURGBP,20251229,151100,0.8722,0.8722,0.8722,0.8722
EURGBP,20251229,151200,0.8721,0.8721,0.8720,0.8720
EURGBP,20251229,151300,0.8720,0.8720,0.8719,0.8719
EURGBP,20251229,151400,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,151500,0.8720,0.8720,0.8720,0.8720
EURGBP,20251229,151600,0.8721,0.8721,0.8721,0.8721
EURGBP,20251229,151700,0.8722,0.8722,0.8721,0.8722
EURGBP,20251229,151800,0.8723,0.8723,0.8723,0.8723
EURGBP,20251229,151900,0.8724,0.8725,0.8724,0.8725
EURGBP,20251229,152000,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,152100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,152200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,152300,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,152400,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,152500,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,152600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,152700,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,152800,0.8725,0.8725,0.8724,0.8725
EURGBP,20251229,152900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,153000,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,153100,0.8725,0.8726,0.8724,0.8726
EURGBP,20251229,153200,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,153300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,153400,0.8726,0.8726,0.8725,0.8726
EURGBP,20251229,153500,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,153600,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,153700,0.8724,0.8724,0.8723,0.8724
EURGBP,20251229,153800,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,153900,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,154000,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,154100,0.8723,0.8725,0.8723,0.8725
EURGBP,20251229,154200,0.8726,0.8727,0.8726,0.8727
EURGBP,20251229,154300,0.8726,0.8729,0.8726,0.8729
EURGBP,20251229,154400,0.8728,0.8729,0.8727,0.8728
EURGBP,20251229,154500,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,154600,0.8727,0.8728,0.8727,0.8727
EURGBP,20251229,154700,0.8726,0.8726,0.8725,0.8725
EURGBP,20251229,154800,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,154900,0.8726,0.8727,0.8726,0.8727
EURGBP,20251229,155000,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,155100,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,155200,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,155300,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,155400,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,155500,0.8725,0.8725,0.8724,0.8724
EURGBP,20251229,155600,0.8725,0.8725,0.8723,0.8723
EURGBP,20251229,155700,0.8722,0.8723,0.8722,0.8723
EURGBP,20251229,155800,0.8722,0.8723,0.8722,0.8722
EURGBP,20251229,155900,0.8723,0.8725,0.8723,0.8725
EURGBP,20251229,160000,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,160100,0.8725,0.8726,0.8725,0.8726
EURGBP,20251229,160200,0.8725,0.8727,0.8725,0.8727
EURGBP,20251229,160300,0.8728,0.8731,0.8728,0.8731
EURGBP,20251229,160400,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,160500,0.8730,0.8730,0.8729,0.8729
EURGBP,20251229,160600,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,160700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,160800,0.8729,0.8731,0.8729,0.8730
EURGBP,20251229,160900,0.8730,0.8730,0.8729,0.8730
EURGBP,20251229,161000,0.8729,0.8729,0.8728,0.8729
EURGBP,20251229,161100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,161200,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,161300,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,161400,0.8729,0.8729,0.8728,0.8728
EURGBP,20251229,161500,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,161600,0.8727,0.8727,0.8727,0.8727
EURGBP,20251229,161700,0.8727,0.8728,0.8727,0.8728
EURGBP,20251229,161800,0.8728,0.8728,0.8727,0.8727
EURGBP,20251229,161900,0.8728,0.8729,0.8728,0.8729
EURGBP,20251229,162000,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,162100,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,162200,0.8730,0.8731,0.8729,0.8731
EURGBP,20251229,162300,0.8732,0.8732,0.8731,0.8731
EURGBP,20251229,162400,0.8730,0.8731,0.8730,0.8730
EURGBP,20251229,162500,0.8729,0.8729,0.8729,0.8729
EURGBP,20251229,162600,0.8730,0.8731,0.8730,0.8731
EURGBP,20251229,162700,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,162800,0.8730,0.8731,0.8730,0.8730
EURGBP,20251229,162900,0.8730,0.8730,0.8730,0.8730
EURGBP,20251229,163000,0.8731,0.8731,0.8731,0.8731
EURGBP,20251229,163100,0.8731,0.8732,0.8731,0.8732
EURGBP,20251229,163200,0.8733,0.8733,0.8732,0.8732
EURGBP,20251229,163300,0.8731,0.8731,0.8731,0.8731
EURGBP,20251229,163400,0.8732,0.8732,0.8731,0.8732
EURGBP,20251229,163500,0.8732,0.8732,0.8730,0.8730
EURGBP,20251229,163600,0.8729,0.8729,0.8727,0.8727
EURGBP,20251229,163700,0.8726,0.8726,0.8726,0.8726
EURGBP,20251229,163800,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,163900,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,164000,0.8724,0.8725,0.8724,0.8724
EURGBP,20251229,164100,0.8724,0.8725,0.8724,0.8725
EURGBP,20251229,164200,0.8725,0.8725,0.8725,0.8725
EURGBP,20251229,164300,0.8724,0.8725,0.8724,0.8724
EURGBP,20251229,164400,0.8725,0.8727,0.8725,0.8727
EURGBP,20251229,164500,0.8727,0.8727,0.8726,0.8726
EURGBP,20251229,164600,0.8727,0.8727,0.8723,0.8723
EURGBP,20251229,164700,0.8724,0.8725,0.8724,0.8725
EURGBP,20251229,164800,0.8724,0.8724,0.8723,0.8723
EURGBP,20251229,164900,0.8722,0.8722,0.8721,0.8722
EURGBP,20251229,165000,0.8721,0.8721,0.8720,0.8721
EURGBP,20251229,165100,0.8720,0.8724,0.8720,0.8723
EURGBP,20251229,165200,0.8724,0.8724,0.8722,0.8723
EURGBP,20251229,165300,0.8724,0.8725,0.8723,0.8724
EURGBP,20251229,165400,0.8725,0.8725,0.8723,0.8724
EURGBP,20251229,165500,0.8723,0.8724,0.8722,0.8723
EURGBP,20251229,165600,0.8722,0.8722,0.8720,0.8720
EURGBP,20251229,165700,0.8719,0.8722,0.8719,0.8721
EURGBP,20251229,165800,0.8720,0.8720,0.8717,0.8718
EURGBP,20251229,165900,0.8719,0.8719,0.8716,0.8716
EURGBP,20251229,170000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251229,170100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,170200,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,170300,0.8714,0.8716,0.8714,0.8716
EURGBP,20251229,170400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,170500,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,170600,0.8716,0.8717,0.8716,0.8717
EURGBP,20251229,170700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,170800,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,170900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,171000,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,171100,0.8715,0.8715,0.8713,0.8714
EURGBP,20251229,171200,0.8713,0.8713,0.8712,0.8713
EURGBP,20251229,171300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,171400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,171500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,171600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,171700,0.8714,0.8715,0.8713,0.8713
EURGBP,20251229,171800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,171900,0.8714,0.8716,0.8714,0.8716
EURGBP,20251229,172000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,172100,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,172200,0.8716,0.8716,0.8716,0.8716
EURGBP,20251229,172300,0.8715,0.8715,0.8714,0.8715
EURGBP,20251229,172400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,172500,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,172600,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,172700,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,172800,0.8715,0.8716,0.8715,0.8716
EURGBP,20251229,172900,0.8716,0.8716,0.8715,0.8715
EURGBP,20251229,173000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,173100,0.8716,0.8716,0.8713,0.8714
EURGBP,20251229,173200,0.8713,0.8714,0.8713,0.8713
EURGBP,20251229,173300,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,173400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,173500,0.8711,0.8713,0.8711,0.8712
EURGBP,20251229,173600,0.8713,0.8713,0.8712,0.8713
EURGBP,20251229,173700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,173800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,173900,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,174000,0.8715,0.8715,0.8714,0.8715
EURGBP,20251229,174100,0.8715,0.8716,0.8715,0.8715
EURGBP,20251229,174200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,174300,0.8715,0.8715,0.8714,0.8714
EURGBP,20251229,174400,0.8715,0.8715,0.8715,0.8715
EURGBP,20251229,174500,0.8714,0.8714,0.8712,0.8712
EURGBP,20251229,174600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,174700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,174800,0.8710,0.8711,0.8710,0.8710
EURGBP,20251229,174900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,175000,0.8710,0.8712,0.8710,0.8712
EURGBP,20251229,175100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,175200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,175300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,175400,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,175500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,175600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,175700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,175800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,175900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,180000,0.8711,0.8711,0.8710,0.8711
EURGBP,20251229,180100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,180200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,180300,0.8710,0.8710,0.8709,0.8709
EURGBP,20251229,180400,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,180500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,180600,0.8710,0.8710,0.8709,0.8709
EURGBP,20251229,180700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,180800,0.8709,0.8710,0.8709,0.8709
EURGBP,20251229,180900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,181000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,181100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,181200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,181300,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,181400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251229,181500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,181600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,181700,0.8711,0.8712,0.8710,0.8710
EURGBP,20251229,181800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,181900,0.8710,0.8710,0.8709,0.8709
EURGBP,20251229,182000,0.8709,0.8709,0.8708,0.8708
EURGBP,20251229,182100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,182200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251229,182300,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,182400,0.8709,0.8710,0.8709,0.8710
EURGBP,20251229,182500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,182600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,182700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,182800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,182900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,183000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,183100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,183200,0.8711,0.8712,0.8711,0.8711
EURGBP,20251229,183300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,183400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,183500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,183600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,183700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,183800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,183900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,184100,0.8712,0.8712,0.8711,0.8712
EURGBP,20251229,184200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,184700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,184800,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,184900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,185000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,185100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,185200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,185300,0.8713,0.8713,0.8712,0.8713
EURGBP,20251229,185400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,185500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,185600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,185700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,185800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,185900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,190000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,190100,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,190200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,190300,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,190400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,190500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,190600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,190700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,190800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,190900,0.8713,0.8713,0.8712,0.8713
EURGBP,20251229,191000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,191100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,191200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,191300,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,191400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,191500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,191600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,191700,0.8712,0.8713,0.8712,0.8712
EURGBP,20251229,191800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,191900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,192000,0.8712,0.8713,0.8712,0.8712
EURGBP,20251229,192100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,192200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,192300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,192400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,192500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,192600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,192700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,192800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,192900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,193000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,193600,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,193700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,193800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,193900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194000,0.8712,0.8712,0.8710,0.8710
EURGBP,20251229,194100,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,194200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,194700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,194800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,194900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,195000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,195100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,195200,0.8712,0.8713,0.8712,0.8712
EURGBP,20251229,195300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,195400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,195500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,195600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,195700,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,195800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,195900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200300,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,200400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,200600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,200700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,200900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,201000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,201100,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,201200,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,201300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,201400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,201500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,201600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,201700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,201800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,201900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,202700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,202900,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,203000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,203100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,203200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,203300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,203400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,203500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,203600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,203700,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,203800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,203900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,204000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,204100,0.8710,0.8711,0.8710,0.8710
EURGBP,20251229,204200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,204300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,204400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,204500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,204600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,204700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,204800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,204900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,205000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,205100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,205200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,205300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,205400,0.8712,0.8712,0.8711,0.8712
EURGBP,20251229,205500,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,205600,0.8711,0.8711,0.8710,0.8711
EURGBP,20251229,205700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,205800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,205900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210300,0.8710,0.8710,0.8709,0.8710
EURGBP,20251229,210400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,210500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,210700,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,210800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,210900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,211000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,211100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,211200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,211300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,211400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,211500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,211600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,211700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,211800,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,211900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,212000,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,212100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,212200,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,212300,0.8711,0.8711,0.8710,0.8711
EURGBP,20251229,212400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,212500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,212600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,212700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,212800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,212900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,213000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,213100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213200,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,213300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213700,0.8712,0.8712,0.8711,0.8712
EURGBP,20251229,213800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,213900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,214200,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,214300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214400,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,214500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,214800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,214900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,215600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,215700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,215800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,215900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,220000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,220100,0.8713,0.8715,0.8713,0.8715
EURGBP,20251229,220200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,220300,0.8714,0.8715,0.8714,0.8714
EURGBP,20251229,220400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,220500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,220600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,220700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,220800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,220900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,221800,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,221900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,222000,0.8712,0.8712,0.8709,0.8710
EURGBP,20251229,222100,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,222200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,222300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,222900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223500,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,223900,0.8712,0.8712,0.8710,0.8711
EURGBP,20251229,224000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,224100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,224200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,224300,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,224400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,224500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,224600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,224700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,224800,0.8714,0.8714,0.8713,0.8714
EURGBP,20251229,224900,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,225000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,225100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,225200,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,225300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,225400,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,225500,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,225600,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,225700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,225800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,225900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251229,230000,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,230100,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,230200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,230300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,230400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,230500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,230600,0.8711,0.8713,0.8711,0.8713
EURGBP,20251229,230700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,230800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,230900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231000,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,231100,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,231200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251229,231600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,231900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,232000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,232100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,232200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251229,232300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,232400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,232500,0.8712,0.8712,0.8711,0.8711
EURGBP,20251229,232600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,232700,0.8711,0.8711,0.8710,0.8710
EURGBP,20251229,232800,0.8710,0.8711,0.8710,0.8711
EURGBP,20251229,232900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251229,233000,0.8709,0.8709,0.8708,0.8708
EURGBP,20251229,233100,0.8709,0.8711,0.8709,0.8711
EURGBP,20251229,233200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,233300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251229,233400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,233500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,233600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,233700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,233800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,233900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,234000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,234100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251229,234200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,234300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251229,234400,0.8712,0.8713,0.8712,0.8713
EURGBP,20251229,234500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,234600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,234700,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,234800,0.8715,0.8715,0.8714,0.8715
EURGBP,20251229,234900,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,235000,0.8714,0.8714,0.8714,0.8714
EURGBP,20251229,235100,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,235200,0.8714,0.8715,0.8714,0.8715
EURGBP,20251229,235300,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,235400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,235500,0.8713,0.8713,0.8713,0.8713
EURGBP,20251229,235600,0.8713,0.8714,0.8713,0.8713
EURGBP,20251229,235700,0.8714,0.8714,0.8713,0.8713
EURGBP,20251229,235800,0.8714,0.8714,0.8713,0.8714
EURGBP,20251229,235900,0.8713,0.8714,0.8713,0.8713
EURGBP,20251230,000000,0.8714,0.8714,0.8713,0.8713
EURCHF,20251229,000100,0.9288,0.9291,0.9288,0.9291
EURCHF,20251229,000200,0.9292,0.9292,0.9290,0.9290
EURCHF,20251229,000300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,000400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,000500,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,000600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,000700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,000800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,000900,0.9290,0.9290,0.9288,0.9289
EURCHF,20251229,001000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,001100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,001200,0.9289,0.9291,0.9289,0.9291
EURCHF,20251229,001300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,001400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,001500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,001600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,001700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,001800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,001900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,002000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,002100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,002200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,002300,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,002400,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,002500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,002600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,002700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,002800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,002900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,003000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,003100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,003200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,003300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,003400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,003500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,003600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,003700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,003800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,003900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,004000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,004100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,004200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,004300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,004900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,005000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,005100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,005200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,005300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,005400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,005500,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,005600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,005700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,005800,0.9287,0.9289,0.9287,0.9289
EURCHF,20251229,005900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,010000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,010100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,010200,0.9288,0.9290,0.9288,0.9290
EURCHF,20251229,010300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,010400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,010500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,010600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,010700,0.9289,0.9290,0.9289,0.9289
EURCHF,20251229,010800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,010900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,011000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,011100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,011200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,011300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,011400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,011500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,011600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,011700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,011800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,011900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,012000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,012100,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,012200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,012300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,012400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,012500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,012600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,012700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,012800,0.9289,0.9290,0.9289,0.9289
EURCHF,20251229,012900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,013000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,013100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,013200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,013300,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,013400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,013500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,013600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,013700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,013800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,013900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,014000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,014100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,014200,0.9288,0.9288,0.9287,0.9288
EURCHF,20251229,014300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,014400,0.9287,0.9289,0.9287,0.9288
EURCHF,20251229,014500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,014600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,014700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,014800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,014900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,015000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,015100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,015200,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,015300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,015400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,015500,0.9287,0.9287,0.9285,0.9285
EURCHF,20251229,015600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,015700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,015800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,015900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,020000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,020100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,020200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,020300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,020400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,020500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,020600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,020700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,020800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,020900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,021000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021600,0.9286,0.9286,0.9285,0.9286
EURCHF,20251229,021700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,021800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,021900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,022000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,022100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,022200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,022300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,022400,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,022500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,022600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,022700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,022800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,022900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,023000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,023100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,023200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,023300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,023400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,023500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,023600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,023700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,023800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,023900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,024000,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,024100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,024200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,024300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,024400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,024500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,024600,0.9291,0.9291,0.9288,0.9290
EURCHF,20251229,024700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,024800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,024900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,025000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,025100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,025200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,025300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,025400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,025500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,025600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,025700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,025800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,025900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,030000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,030100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,030200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,030300,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,030400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,030500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,030600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,030700,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,030800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,030900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031100,0.9292,0.9292,0.9291,0.9292
EURCHF,20251229,031200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,031300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,031700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,031800,0.9293,0.9293,0.9291,0.9291
EURCHF,20251229,031900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,032000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,032100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,032200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,032300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,032400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,032500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,032600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,032700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,032800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,032900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,033000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,033100,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,033200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,033300,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,033400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,033500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,033600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,033700,0.9294,0.9294,0.9293,0.9294
EURCHF,20251229,033800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,033900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,034000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,034100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,034200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,034300,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,034400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,034500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,034600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,034700,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,034800,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,034900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,035000,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,035100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,035200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,035300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,035400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,035500,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,035600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,035700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,035800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,035900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040000,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,040100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,040800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,040900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041100,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041400,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041500,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,041700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,041800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,041900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,042000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,042100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,042200,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,042300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,042400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,042500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,042600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,042700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,042800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,042900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043000,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,043200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043400,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,043500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251229,043600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,043700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,043900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,044000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,044100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,044200,0.9293,0.9293,0.9291,0.9291
EURCHF,20251229,044300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,044400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,044500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,044600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,044700,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,044800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,044900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,045300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,045600,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,045700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,045800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,045900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,050000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,050100,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,050200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,050300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,050400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,050500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,050600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,050700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,050800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,050900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,051400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,051700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,051900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,052000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,052100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,052200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052300,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052700,0.9294,0.9294,0.9293,0.9294
EURCHF,20251229,052800,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,052900,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,053000,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,053100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,053200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,053300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,053400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,053500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,053600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,053700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,053800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,053900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,054000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,054100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,054200,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,054300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,054400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,054500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,054600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,054700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,054800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,054900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,055500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,055600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,055700,0.9288,0.9288,0.9287,0.9288
EURCHF,20251229,055800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,055900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,060000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,060100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,060200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,060300,0.9287,0.9287,0.9286,0.9287
EURCHF,20251229,060400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,060500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,060600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,060700,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,060800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,060900,0.9284,0.9286,0.9284,0.9286
EURCHF,20251229,061000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,061100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,061200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,061300,0.9285,0.9285,0.9284,0.9285
EURCHF,20251229,061400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,061500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,061600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,061700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,061800,0.9284,0.9286,0.9284,0.9286
EURCHF,20251229,061900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,062000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,062100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,062200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,062300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,062400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,062500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,062600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,062700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,062800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,062900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,063000,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,063100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251229,063200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,063300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,063400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,063500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,063600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,063700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,063800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,063900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,064000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,064100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251229,064200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,064300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,064400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,064500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,064600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,064700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,064800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,064900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,065900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070500,0.9284,0.9286,0.9284,0.9286
EURCHF,20251229,070600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,070700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,070800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,070900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,071400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,071600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251229,071700,0.9284,0.9285,0.9283,0.9285
EURCHF,20251229,071800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,071900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,072000,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,072100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,072200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,072500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,072900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,073000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,073100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,073200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,073300,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,073400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,073500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,073600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,073700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,073800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,073900,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,074000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,074100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,074200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,074300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,074400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,074500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,074600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,074700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,074800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,074900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,075000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,075100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,075200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,075300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,075400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,075500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,075600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,075700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,075800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,075900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,080000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,080100,0.9291,0.9294,0.9291,0.9293
EURCHF,20251229,080200,0.9294,0.9294,0.9293,0.9294
EURCHF,20251229,080300,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,080400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,080500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,080600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,080700,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,080800,0.9288,0.9289,0.9288,0.9288
EURCHF,20251229,080900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,081000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,081100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,081200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,081300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,081400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,081500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,081600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,081700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,081800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,081900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,082000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,082100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,082200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,082300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,082400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,082500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,082600,0.9286,0.9287,0.9286,0.9286
EURCHF,20251229,082700,0.9285,0.9285,0.9283,0.9283
EURCHF,20251229,082800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,082900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,083000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,083100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,083200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,083300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,083400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,083500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251229,083600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,083700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,083800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251229,083900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,084000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,084100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,084200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,084300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,084400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,084500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,084600,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,084700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,084800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,084900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,085000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,085100,0.9285,0.9285,0.9284,0.9285
EURCHF,20251229,085200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,085300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,085400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,085500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,085600,0.9287,0.9289,0.9287,0.9289
EURCHF,20251229,085700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,085800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,085900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,090000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,090100,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,090200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,090300,0.9287,0.9288,0.9287,0.9287
EURCHF,20251229,090400,0.9288,0.9288,0.9286,0.9286
EURCHF,20251229,090500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,090600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,090700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,090800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,090900,0.9285,0.9287,0.9285,0.9287
EURCHF,20251229,091000,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,091100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,091200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,091300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,091400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,091500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,091600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,091700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,091800,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,091900,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,092000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,092100,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,092200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,092300,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,092400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,092500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,092600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,092700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,092800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,092900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,093000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,093100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,093200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,093300,0.9290,0.9290,0.9288,0.9288
EURCHF,20251229,093400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,093500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,093600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,093700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,093800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,093900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,094000,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,094100,0.9284,0.9286,0.9284,0.9286
EURCHF,20251229,094200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,094300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,094400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,094500,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,094600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,094700,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,094800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,094900,0.9290,0.9292,0.9290,0.9292
EURCHF,20251229,095000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,095100,0.9293,0.9295,0.9293,0.9295
EURCHF,20251229,095200,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,095300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,095400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,095500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,095600,0.9295,0.9296,0.9295,0.9295
EURCHF,20251229,095700,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,095800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,095900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,100000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,100100,0.9292,0.9294,0.9292,0.9293
EURCHF,20251229,100200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,100300,0.9292,0.9292,0.9289,0.9289
EURCHF,20251229,100400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,100500,0.9288,0.9288,0.9287,0.9288
EURCHF,20251229,100600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,100700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,100800,0.9286,0.9286,0.9285,0.9286
EURCHF,20251229,100900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,101000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,101100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,101200,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,101300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,101400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,101500,0.9284,0.9284,0.9283,0.9283
EURCHF,20251229,101600,0.9284,0.9285,0.9283,0.9285
EURCHF,20251229,101700,0.9284,0.9284,0.9283,0.9284
EURCHF,20251229,101800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,101900,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,102000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,102100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,102200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,102300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,102400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,102500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,102600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,102700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,102800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,102900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,103000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,103100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,103200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,103300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251229,103400,0.9283,0.9284,0.9283,0.9283
EURCHF,20251229,103500,0.9282,0.9283,0.9282,0.9282
EURCHF,20251229,103600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,103700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,103800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,103900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,104000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251229,104100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251229,104200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251229,104300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251229,104400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251229,104500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,104600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,104700,0.9282,0.9282,0.9281,0.9282
EURCHF,20251229,104800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,104900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251229,105000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,105100,0.9282,0.9282,0.9281,0.9282
EURCHF,20251229,105200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,105300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,105400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,105500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,105600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251229,105700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251229,105800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251229,105900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,110000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,110100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,110200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,110300,0.9283,0.9283,0.9282,0.9283
EURCHF,20251229,110400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,110500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,110600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,110700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,110800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,110900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,111000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,111100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,111200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,111300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,111400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251229,111500,0.9285,0.9287,0.9285,0.9287
EURCHF,20251229,111600,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,111700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,111800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,111900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,112000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,112100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,112200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,112300,0.9287,0.9288,0.9287,0.9287
EURCHF,20251229,112400,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,112500,0.9288,0.9288,0.9286,0.9287
EURCHF,20251229,112600,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,112700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,112800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,112900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,113000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,113100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,113200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,113300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,113400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,113500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,113600,0.9290,0.9293,0.9290,0.9293
EURCHF,20251229,113700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,113800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,113900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,114000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,114100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,114200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,114300,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,114400,0.9291,0.9292,0.9291,0.9291
EURCHF,20251229,114500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,114600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,114700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,114800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,114900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,115000,0.9291,0.9292,0.9291,0.9291
EURCHF,20251229,115100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,115200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,115300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,115400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,115500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,115600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,115700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,115800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,115900,0.9294,0.9294,0.9292,0.9292
EURCHF,20251229,120000,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,120100,0.9294,0.9294,0.9292,0.9292
EURCHF,20251229,120200,0.9293,0.9295,0.9293,0.9294
EURCHF,20251229,120300,0.9295,0.9297,0.9295,0.9297
EURCHF,20251229,120400,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,120500,0.9298,0.9299,0.9298,0.9299
EURCHF,20251229,120600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,120700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,120800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251229,120900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251229,121000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251229,121100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251229,121200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251229,121300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251229,121400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251229,121500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251229,121600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251229,121700,0.9306,0.9306,0.9304,0.9304
EURCHF,20251229,121800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251229,121900,0.9303,0.9303,0.9302,0.9302
EURCHF,20251229,122000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251229,122100,0.9299,0.9299,0.9298,0.9299
EURCHF,20251229,122200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251229,122300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251229,122400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251229,122500,0.9301,0.9301,0.9299,0.9299
EURCHF,20251229,122600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,122700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,122800,0.9298,0.9299,0.9298,0.9299
EURCHF,20251229,122900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,123000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,123100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251229,123200,0.9296,0.9297,0.9296,0.9297
EURCHF,20251229,123300,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,123400,0.9296,0.9297,0.9296,0.9296
EURCHF,20251229,123500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251229,123600,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,123700,0.9295,0.9295,0.9294,0.9295
EURCHF,20251229,123800,0.9296,0.9296,0.9295,0.9296
EURCHF,20251229,123900,0.9295,0.9295,0.9294,0.9295
EURCHF,20251229,124000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,124100,0.9296,0.9296,0.9295,0.9296
EURCHF,20251229,124200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,124300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,124400,0.9295,0.9296,0.9295,0.9295
EURCHF,20251229,124500,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,124600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,124700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,124800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,124900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,125000,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,125100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,125200,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,125300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,125400,0.9295,0.9297,0.9295,0.9297
EURCHF,20251229,125500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251229,125600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,125700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,125800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,125900,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,130000,0.9295,0.9296,0.9295,0.9296
EURCHF,20251229,130100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,130200,0.9297,0.9297,0.9296,0.9296
EURCHF,20251229,130300,0.9296,0.9297,0.9296,0.9296
EURCHF,20251229,130400,0.9297,0.9297,0.9296,0.9296
EURCHF,20251229,130500,0.9297,0.9297,0.9296,0.9296
EURCHF,20251229,130600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,130700,0.9294,0.9294,0.9292,0.9292
EURCHF,20251229,130800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,130900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,131000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,131100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,131200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,131300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,131400,0.9291,0.9293,0.9291,0.9293
EURCHF,20251229,131500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,131600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,131700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,131800,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,131900,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,132000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,132100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,132200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,132300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,132400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,132500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,132600,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,132700,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,132800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,132900,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,133000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,133100,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,133200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,133300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,133400,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,133500,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,133600,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,133700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,133800,0.9297,0.9298,0.9297,0.9298
EURCHF,20251229,133900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,134000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251229,134100,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,134200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,134300,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,134400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,134500,0.9295,0.9296,0.9295,0.9296
EURCHF,20251229,134600,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,134700,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,134800,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,134900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,135000,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,135100,0.9295,0.9296,0.9295,0.9296
EURCHF,20251229,135200,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,135300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,135400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,135500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,135600,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,135700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,135800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,135900,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,140000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,140100,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,140200,0.9292,0.9293,0.9291,0.9291
EURCHF,20251229,140300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,140400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,140500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,140600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,140700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,140800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,140900,0.9291,0.9291,0.9289,0.9289
EURCHF,20251229,141000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,141100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,141200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,141300,0.9291,0.9291,0.9289,0.9289
EURCHF,20251229,141400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,141500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,141600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,141700,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,141800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,141900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,142000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,142100,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,142200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,142300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,142400,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,142500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,142600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,142700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,142800,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,142900,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,143000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,143100,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,143200,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,143300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,143400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,143500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,143600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,143700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,143800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,143900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,144000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,144100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,144200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,144300,0.9288,0.9289,0.9288,0.9288
EURCHF,20251229,144400,0.9287,0.9288,0.9287,0.9287
EURCHF,20251229,144500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,144600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,144700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,144800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,144900,0.9289,0.9289,0.9288,0.9289
EURCHF,20251229,145000,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,145100,0.9288,0.9290,0.9288,0.9290
EURCHF,20251229,145200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,145300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,145400,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,145500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,145600,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,145700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,145800,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,145900,0.9295,0.9295,0.9295,0.9295
EURCHF,20251229,150000,0.9296,0.9296,0.9295,0.9296
EURCHF,20251229,150100,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,150200,0.9294,0.9295,0.9294,0.9295
EURCHF,20251229,150300,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,150400,0.9295,0.9295,0.9294,0.9295
EURCHF,20251229,150500,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,150600,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,150700,0.9295,0.9295,0.9294,0.9294
EURCHF,20251229,150800,0.9295,0.9296,0.9295,0.9296
EURCHF,20251229,150900,0.9297,0.9297,0.9296,0.9297
EURCHF,20251229,151000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,151100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251229,151200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,151300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251229,151400,0.9299,0.9299,0.9298,0.9298
EURCHF,20251229,151500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251229,151600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,151700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,151800,0.9299,0.9299,0.9298,0.9298
EURCHF,20251229,151900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,152000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251229,152100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,152200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,152300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,152400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,152500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,152600,0.9299,0.9299,0.9298,0.9299
EURCHF,20251229,152700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,152800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251229,152900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251229,153000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,153100,0.9298,0.9298,0.9297,0.9297
EURCHF,20251229,153200,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,153300,0.9296,0.9296,0.9296,0.9296
EURCHF,20251229,153400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251229,153500,0.9296,0.9297,0.9296,0.9296
EURCHF,20251229,153600,0.9297,0.9297,0.9296,0.9296
EURCHF,20251229,153700,0.9297,0.9298,0.9297,0.9298
EURCHF,20251229,153800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251229,153900,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,154000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251229,154100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251229,154200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251229,154300,0.9299,0.9299,0.9298,0.9298
EURCHF,20251229,154400,0.9298,0.9298,0.9296,0.9297
EURCHF,20251229,154500,0.9296,0.9297,0.9296,0.9297
EURCHF,20251229,154600,0.9296,0.9296,0.9295,0.9295
EURCHF,20251229,154700,0.9294,0.9294,0.9293,0.9294
EURCHF,20251229,154800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,154900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,155000,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,155100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,155200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,155300,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,155400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,155500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,155600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,155700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,155800,0.9293,0.9293,0.9291,0.9291
EURCHF,20251229,155900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,160000,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,160100,0.9288,0.9288,0.9287,0.9288
EURCHF,20251229,160200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,160300,0.9289,0.9291,0.9289,0.9290
EURCHF,20251229,160400,0.9291,0.9293,0.9291,0.9292
EURCHF,20251229,160500,0.9291,0.9292,0.9291,0.9291
EURCHF,20251229,160600,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,160700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,160800,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,160900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,161000,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,161100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,161200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,161300,0.9292,0.9292,0.9291,0.9292
EURCHF,20251229,161400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,161500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,161600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,161700,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,161800,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,161900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,162000,0.9292,0.9292,0.9291,0.9292
EURCHF,20251229,162100,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,162200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,162300,0.9293,0.9294,0.9293,0.9293
EURCHF,20251229,162400,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,162500,0.9294,0.9294,0.9293,0.9293
EURCHF,20251229,162600,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,162700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,162800,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,162900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,163000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,163100,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,163200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,163300,0.9293,0.9293,0.9292,0.9293
EURCHF,20251229,163400,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,163500,0.9294,0.9294,0.9292,0.9293
EURCHF,20251229,163600,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,163700,0.9292,0.9293,0.9291,0.9291
EURCHF,20251229,163800,0.9291,0.9291,0.9290,0.9291
EURCHF,20251229,163900,0.9290,0.9291,0.9290,0.9290
EURCHF,20251229,164000,0.9290,0.9291,0.9289,0.9289
EURCHF,20251229,164100,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,164200,0.9290,0.9292,0.9290,0.9292
EURCHF,20251229,164300,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,164400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,164500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,164600,0.9294,0.9294,0.9293,0.9294
EURCHF,20251229,164700,0.9294,0.9294,0.9294,0.9294
EURCHF,20251229,164800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,164900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,165000,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,165100,0.9292,0.9293,0.9291,0.9292
EURCHF,20251229,165200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,165300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,165400,0.9292,0.9292,0.9290,0.9290
EURCHF,20251229,165500,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,165600,0.9290,0.9290,0.9288,0.9289
EURCHF,20251229,165700,0.9288,0.9289,0.9288,0.9288
EURCHF,20251229,165800,0.9287,0.9287,0.9286,0.9287
EURCHF,20251229,165900,0.9288,0.9288,0.9285,0.9286
EURCHF,20251229,170000,0.9287,0.9287,0.9285,0.9285
EURCHF,20251229,170100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,170200,0.9285,0.9285,0.9283,0.9283
EURCHF,20251229,170300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,170400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,170500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,170600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,170700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,170800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,170900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,171000,0.9285,0.9285,0.9284,0.9285
EURCHF,20251229,171100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,171200,0.9284,0.9285,0.9284,0.9284
EURCHF,20251229,171300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,171400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,171500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,171600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,171700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251229,171800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251229,171900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,172000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,172100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,172200,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,172300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,172400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251229,172500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251229,172600,0.9283,0.9287,0.9283,0.9287
EURCHF,20251229,172700,0.9286,0.9289,0.9286,0.9289
EURCHF,20251229,172800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,172900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,173000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,173100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,173200,0.9286,0.9286,0.9284,0.9284
EURCHF,20251229,173300,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,173400,0.9285,0.9286,0.9285,0.9285
EURCHF,20251229,173500,0.9286,0.9286,0.9285,0.9286
EURCHF,20251229,173600,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,173700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,173800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,173900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,174000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174100,0.9286,0.9286,0.9285,0.9286
EURCHF,20251229,174200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,174700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,174800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,174900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,175300,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,175400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,175700,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,175800,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,175900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,180000,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,180100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,180200,0.9283,0.9284,0.9283,0.9283
EURCHF,20251229,180300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,180400,0.9284,0.9285,0.9284,0.9284
EURCHF,20251229,180500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,180600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,180700,0.9284,0.9284,0.9283,0.9283
EURCHF,20251229,180800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251229,180900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251229,181000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,181100,0.9281,0.9282,0.9281,0.9281
EURCHF,20251229,181200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,181300,0.9280,0.9281,0.9280,0.9280
EURCHF,20251229,181400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,181500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251229,181600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,181700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,181800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,181900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,182000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251229,182100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251229,182200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251229,182300,0.9283,0.9284,0.9283,0.9284
EURCHF,20251229,182400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,182500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,182600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,182700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,182800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,182900,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,183000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,183100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,183200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251229,183300,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,183400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,183500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,183600,0.9287,0.9288,0.9287,0.9287
EURCHF,20251229,183700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,183800,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,183900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,184000,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,184100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,184200,0.9287,0.9288,0.9287,0.9288
EURCHF,20251229,184300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,184400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,184500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,184600,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,184700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,184800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,184900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,185000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,185100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,185200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,185300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,185400,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,185500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,185600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,185700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,185800,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,185900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190100,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,190200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,190300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,190500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,190600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190800,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,190900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191100,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191200,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,191300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,191600,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,191700,0.9290,0.9290,0.9289,0.9290
EURCHF,20251229,191800,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,191900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,192000,0.9291,0.9291,0.9290,0.9291
EURCHF,20251229,192100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192300,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,192400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192500,0.9291,0.9292,0.9291,0.9292
EURCHF,20251229,192600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,192900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,193000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,193100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,193200,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,193300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,193400,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,193500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,193600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,193700,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,193800,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,193900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,194000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,194100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,194200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194400,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194700,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,194800,0.9293,0.9294,0.9293,0.9294
EURCHF,20251229,194900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195200,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195300,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195400,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,195500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,195600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,195700,0.9292,0.9293,0.9292,0.9293
EURCHF,20251229,195800,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,195900,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,200000,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,200100,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,200200,0.9292,0.9293,0.9292,0.9292
EURCHF,20251229,200300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,200400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,200500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,200600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,200700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,200800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,200900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,201000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201500,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201600,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201700,0.9292,0.9293,0.9292,0.9292
EURCHF,20251229,201800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,201900,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,202000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202100,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202300,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202400,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202500,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,202600,0.9293,0.9293,0.9293,0.9293
EURCHF,20251229,202700,0.9293,0.9293,0.9292,0.9292
EURCHF,20251229,202800,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,202900,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,203000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,203600,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,203700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,203800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,203900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,204000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,204900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205500,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,205600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,205700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,205800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,205900,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,210000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,210100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,210200,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,210300,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,210400,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,210500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,210600,0.9290,0.9290,0.9289,0.9289
EURCHF,20251229,210700,0.9289,0.9289,0.9288,0.9289
EURCHF,20251229,210800,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,210900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211000,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,211100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,211200,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,211300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,211800,0.9289,0.9289,0.9288,0.9288
EURCHF,20251229,211900,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,212000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,212100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,212200,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,212300,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,212400,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,212500,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,212600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,212700,0.9289,0.9290,0.9289,0.9290
EURCHF,20251229,212800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,212900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213300,0.9291,0.9292,0.9291,0.9291
EURCHF,20251229,213400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,213600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,213900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,214900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,215000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,215100,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,215200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,215300,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,215400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,215500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,215600,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,215700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,215800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,215900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,220000,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,220100,0.9293,0.9293,0.9291,0.9292
EURCHF,20251229,220200,0.9292,0.9292,0.9292,0.9292
EURCHF,20251229,220300,0.9292,0.9292,0.9291,0.9291
EURCHF,20251229,220400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,220500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,220600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,220700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,220800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,220900,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,221000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,221100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,221200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,221300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,221900,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,222500,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,222600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,222700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,222800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,222900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,223000,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223100,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223600,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223700,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223800,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,223900,0.9291,0.9291,0.9290,0.9290
EURCHF,20251229,224000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224200,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224300,0.9290,0.9291,0.9290,0.9291
EURCHF,20251229,224400,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224500,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224600,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224700,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224800,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,224900,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,225000,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,225100,0.9290,0.9290,0.9290,0.9290
EURCHF,20251229,225200,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,225300,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,225400,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,225500,0.9291,0.9291,0.9291,0.9291
EURCHF,20251229,225600,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,225700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251229,225800,0.9289,0.9289,0.9288,0.9289
EURCHF,20251229,225900,0.9288,0.9289,0.9288,0.9289
EURCHF,20251229,230000,0.9288,0.9288,0.9288,0.9288
EURCHF,20251229,230100,0.9287,0.9287,0.9280,0.9281
EURCHF,20251229,230200,0.9281,0.9285,0.9281,0.9284
EURCHF,20251229,230300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,230400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,230500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,230600,0.9281,0.9285,0.9281,0.9285
EURCHF,20251229,230700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251229,230800,0.9286,0.9288,0.9286,0.9286
EURCHF,20251229,230900,0.9287,0.9288,0.9286,0.9287
EURCHF,20251229,231000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,231100,0.9286,0.9286,0.9284,0.9284
EURCHF,20251229,231200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,231300,0.9284,0.9287,0.9284,0.9287
EURCHF,20251229,231400,0.9288,0.9290,0.9288,0.9289
EURCHF,20251229,231500,0.9288,0.9288,0.9286,0.9286
EURCHF,20251229,231600,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,231700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,231800,0.9285,0.9286,0.9284,0.9284
EURCHF,20251229,231900,0.9285,0.9285,0.9284,0.9284
EURCHF,20251229,232000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232300,0.9284,0.9285,0.9284,0.9285
EURCHF,20251229,232400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232600,0.9284,0.9285,0.9284,0.9284
EURCHF,20251229,232700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,232900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,233000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251229,233100,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,233200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251229,233300,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,233400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,233500,0.9287,0.9287,0.9286,0.9287
EURCHF,20251229,233600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,233700,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,233800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,233900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234100,0.9286,0.9287,0.9286,0.9287
EURCHF,20251229,234200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234700,0.9288,0.9288,0.9287,0.9287
EURCHF,20251229,234800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,234900,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251229,235700,0.9287,0.9287,0.9286,0.9286
EURCHF,20251229,235800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251229,235900,0.9286,0.9287,0.9286,0.9287
EURCHF,20251230,000000,0.9286,0.9286,0.9285,0.9286
EURJPY,20251229,000100,184.20,184.26,184.20,184.26
EURJPY,20251229,000200,184.25,184.26,184.24,184.26
EURJPY,20251229,000300,184.27,184.27,184.27,184.27
EURJPY,20251229,000400,184.27,184.27,184.25,184.25
EURJPY,20251229,000500,184.24,184.24,184.24,184.24
EURJPY,20251229,000600,184.25,184.27,184.25,184.27
EURJPY,20251229,000700,184.28,184.28,184.24,184.24
EURJPY,20251229,000800,184.24,184.24,184.24,184.24
EURJPY,20251229,000900,184.24,184.25,184.24,184.25
EURJPY,20251229,001000,184.26,184.27,184.26,184.26
EURJPY,20251229,001100,184.25,184.25,184.23,184.23
EURJPY,20251229,001200,184.22,184.22,184.22,184.22
EURJPY,20251229,001300,184.22,184.22,184.22,184.22
EURJPY,20251229,001400,184.22,184.22,184.22,184.22
EURJPY,20251229,001500,184.22,184.24,184.22,184.23
EURJPY,20251229,001600,184.22,184.23,184.21,184.23
EURJPY,20251229,001700,184.22,184.22,184.21,184.21
EURJPY,20251229,001800,184.20,184.20,184.20,184.20
EURJPY,20251229,001900,184.21,184.21,184.21,184.21
EURJPY,20251229,002000,184.22,184.22,184.22,184.22
EURJPY,20251229,002100,184.22,184.22,184.22,184.22
EURJPY,20251229,002200,184.22,184.22,184.22,184.22
EURJPY,20251229,002300,184.22,184.22,184.21,184.21
EURJPY,20251229,002400,184.21,184.21,184.20,184.20
EURJPY,20251229,002500,184.20,184.20,184.19,184.19
EURJPY,20251229,002600,184.19,184.19,184.19,184.19
EURJPY,20251229,002700,184.18,184.18,184.18,184.18
EURJPY,20251229,002800,184.18,184.18,184.18,184.18
EURJPY,20251229,002900,184.18,184.18,184.18,184.18
EURJPY,20251229,003000,184.18,184.18,184.17,184.17
EURJPY,20251229,003100,184.18,184.20,184.18,184.20
EURJPY,20251229,003200,184.21,184.23,184.21,184.23
EURJPY,20251229,003300,184.23,184.23,184.23,184.23
EURJPY,20251229,003400,184.22,184.22,184.22,184.22
EURJPY,20251229,003500,184.22,184.24,184.22,184.24
EURJPY,20251229,003600,184.25,184.26,184.25,184.26
EURJPY,20251229,003700,184.26,184.26,184.25,184.25
EURJPY,20251229,003800,184.25,184.25,184.25,184.25
EURJPY,20251229,003900,184.24,184.24,184.24,184.24
EURJPY,20251229,004000,184.26,184.27,184.26,184.26
EURJPY,20251229,004100,184.26,184.26,184.26,184.26
EURJPY,20251229,004200,184.26,184.27,184.26,184.26
EURJPY,20251229,004300,184.25,184.25,184.25,184.25
EURJPY,20251229,004400,184.25,184.25,184.25,184.25
EURJPY,20251229,004500,184.25,184.25,184.25,184.25
EURJPY,20251229,004600,184.24,184.24,184.22,184.23
EURJPY,20251229,004700,184.22,184.22,184.21,184.21
EURJPY,20251229,004800,184.20,184.20,184.19,184.20
EURJPY,20251229,004900,184.19,184.20,184.18,184.20
EURJPY,20251229,005000,184.19,184.19,184.19,184.19
EURJPY,20251229,005100,184.19,184.21,184.19,184.21
EURJPY,20251229,005200,184.19,184.21,184.17,184.21
EURJPY,20251229,005300,184.22,184.24,184.22,184.24
EURJPY,20251229,005400,184.23,184.23,184.23,184.23
EURJPY,20251229,005500,184.23,184.23,184.21,184.21
EURJPY,20251229,005600,184.22,184.24,184.22,184.22
EURJPY,20251229,005700,184.21,184.21,184.21,184.21
EURJPY,20251229,005800,184.21,184.21,184.18,184.21
EURJPY,20251229,005900,184.20,184.20,184.18,184.19
EURJPY,20251229,010000,184.19,184.19,184.19,184.19
EURJPY,20251229,010100,184.20,184.20,184.00,184.00
EURJPY,20251229,010200,183.98,184.03,183.98,184.00
EURJPY,20251229,010300,183.99,184.02,183.97,184.02
EURJPY,20251229,010400,184.03,184.03,183.96,183.96
EURJPY,20251229,010500,183.97,183.99,183.92,183.93
EURJPY,20251229,010600,183.92,183.92,183.84,183.84
EURJPY,20251229,010700,183.83,183.85,183.80,183.80
EURJPY,20251229,010800,183.79,183.82,183.77,183.81
EURJPY,20251229,010900,183.82,183.83,183.80,183.80
EURJPY,20251229,011000,183.79,183.79,183.77,183.78
EURJPY,20251229,011100,183.79,183.79,183.74,183.74
EURJPY,20251229,011200,183.75,183.79,183.75,183.79
EURJPY,20251229,011300,183.80,183.83,183.79,183.80
EURJPY,20251229,011400,183.79,183.80,183.77,183.79
EURJPY,20251229,011500,183.80,183.83,183.80,183.82
EURJPY,20251229,011600,183.81,183.83,183.80,183.82
EURJPY,20251229,011700,183.83,183.84,183.83,183.83
EURJPY,20251229,011800,183.84,183.86,183.84,183.86
EURJPY,20251229,011900,183.87,183.88,183.87,183.88
EURJPY,20251229,012000,183.87,183.87,183.86,183.86
EURJPY,20251229,012100,183.85,183.91,183.85,183.91
EURJPY,20251229,012200,183.90,183.90,183.89,183.89
EURJPY,20251229,012300,183.90,183.92,183.88,183.88
EURJPY,20251229,012400,183.87,183.92,183.87,183.92
EURJPY,20251229,012500,183.93,183.94,183.92,183.92
EURJPY,20251229,012600,183.91,183.91,183.87,183.87
EURJPY,20251229,012700,183.86,183.88,183.86,183.88
EURJPY,20251229,012800,183.87,183.87,183.84,183.86
EURJPY,20251229,012900,183.87,183.89,183.85,183.85
EURJPY,20251229,013000,183.86,183.90,183.86,183.90
EURJPY,20251229,013100,183.91,183.91,183.84,183.88
EURJPY,20251229,013200,183.89,183.90,183.89,183.89
EURJPY,20251229,013300,183.88,183.92,183.88,183.91
EURJPY,20251229,013400,183.92,183.93,183.90,183.90
EURJPY,20251229,013500,183.91,183.93,183.91,183.92
EURJPY,20251229,013600,183.91,183.91,183.89,183.90
EURJPY,20251229,013700,183.91,183.94,183.91,183.93
EURJPY,20251229,013800,183.94,183.96,183.93,183.94
EURJPY,20251229,013900,183.95,183.97,183.94,183.97
EURJPY,20251229,014000,183.96,183.97,183.96,183.96
EURJPY,20251229,014100,183.95,183.95,183.93,183.93
EURJPY,20251229,014200,183.94,183.95,183.94,183.95
EURJPY,20251229,014300,183.94,183.94,183.92,183.92
EURJPY,20251229,014400,183.93,183.94,183.93,183.94
EURJPY,20251229,014500,183.95,183.95,183.92,183.92
EURJPY,20251229,014600,183.93,183.93,183.92,183.92
EURJPY,20251229,014700,183.93,183.93,183.92,183.92
EURJPY,20251229,014800,183.93,183.93,183.91,183.92
EURJPY,20251229,014900,183.93,183.98,183.93,183.98
EURJPY,20251229,015000,183.99,184.01,183.99,184.01
EURJPY,20251229,015100,184.00,184.01,183.99,183.99
EURJPY,20251229,015200,184.00,184.04,184.00,184.04
EURJPY,20251229,015300,184.05,184.05,184.01,184.01
EURJPY,20251229,015400,184.02,184.09,184.02,184.09
EURJPY,20251229,015500,184.10,184.11,184.08,184.09
EURJPY,20251229,015600,184.08,184.08,184.04,184.06
EURJPY,20251229,015700,184.07,184.11,184.07,184.10
EURJPY,20251229,015800,184.09,184.11,184.09,184.11
EURJPY,20251229,015900,184.10,184.10,184.08,184.08
EURJPY,20251229,020000,184.09,184.09,184.07,184.07
EURJPY,20251229,020100,184.08,184.12,184.07,184.09
EURJPY,20251229,020200,184.08,184.09,184.07,184.09
EURJPY,20251229,020300,184.10,184.13,184.10,184.13
EURJPY,20251229,020400,184.14,184.14,184.11,184.14
EURJPY,20251229,020500,184.15,184.17,184.15,184.17
EURJPY,20251229,020600,184.16,184.16,184.15,184.16
EURJPY,20251229,020700,184.17,184.17,184.17,184.17
EURJPY,20251229,020800,184.16,184.16,184.12,184.14
EURJPY,20251229,020900,184.13,184.13,184.09,184.09
EURJPY,20251229,021000,184.09,184.09,184.08,184.08
EURJPY,20251229,021100,184.09,184.10,184.08,184.10
EURJPY,20251229,021200,184.09,184.11,184.09,184.11
EURJPY,20251229,021300,184.12,184.12,184.09,184.09
EURJPY,20251229,021400,184.08,184.08,184.08,184.08
EURJPY,20251229,021500,184.08,184.08,184.07,184.07
EURJPY,20251229,021600,184.07,184.07,184.07,184.07
EURJPY,20251229,021700,184.08,184.11,184.07,184.10
EURJPY,20251229,021800,184.11,184.11,184.11,184.11
EURJPY,20251229,021900,184.10,184.10,184.08,184.08
EURJPY,20251229,022000,184.07,184.07,184.06,184.06
EURJPY,20251229,022100,184.07,184.07,184.06,184.06
EURJPY,20251229,022200,184.07,184.10,184.07,184.10
EURJPY,20251229,022300,184.09,184.09,184.07,184.07
EURJPY,20251229,022400,184.08,184.08,184.06,184.06
EURJPY,20251229,022500,184.05,184.05,184.05,184.05
EURJPY,20251229,022600,184.05,184.05,184.04,184.04
EURJPY,20251229,022700,184.05,184.05,184.04,184.04
EURJPY,20251229,022800,184.04,184.04,184.04,184.04
EURJPY,20251229,022900,184.05,184.06,184.05,184.06
EURJPY,20251229,023000,184.05,184.06,184.05,184.06
EURJPY,20251229,023100,184.05,184.05,184.03,184.03
EURJPY,20251229,023200,184.03,184.03,184.02,184.02
EURJPY,20251229,023300,184.03,184.03,184.03,184.03
EURJPY,20251229,023400,184.04,184.07,184.04,184.07
EURJPY,20251229,023500,184.08,184.09,184.08,184.09
EURJPY,20251229,023600,184.10,184.11,184.10,184.11
EURJPY,20251229,023700,184.12,184.12,184.09,184.09
EURJPY,20251229,023800,184.09,184.10,184.09,184.10
EURJPY,20251229,023900,184.11,184.11,184.10,184.11
EURJPY,20251229,024000,184.12,184.13,184.12,184.13
EURJPY,20251229,024100,184.14,184.14,184.13,184.13
EURJPY,20251229,024200,184.14,184.15,184.14,184.15
EURJPY,20251229,024300,184.15,184.16,184.15,184.16
EURJPY,20251229,024400,184.17,184.17,184.17,184.17
EURJPY,20251229,024500,184.16,184.16,184.14,184.14
EURJPY,20251229,024600,184.13,184.14,184.13,184.14
EURJPY,20251229,024700,184.15,184.18,184.15,184.18
EURJPY,20251229,024800,184.17,184.19,184.17,184.19
EURJPY,20251229,024900,184.18,184.18,184.18,184.18
EURJPY,20251229,025000,184.17,184.17,184.15,184.15
EURJPY,20251229,025100,184.14,184.15,184.14,184.14
EURJPY,20251229,025200,184.14,184.14,184.14,184.14
EURJPY,20251229,025300,184.15,184.19,184.15,184.19
EURJPY,20251229,025400,184.18,184.18,184.17,184.17
EURJPY,20251229,025500,184.17,184.18,184.17,184.18
EURJPY,20251229,025600,184.17,184.18,184.17,184.18
EURJPY,20251229,025700,184.18,184.18,184.18,184.18
EURJPY,20251229,025800,184.17,184.17,184.14,184.14
EURJPY,20251229,025900,184.14,184.14,184.14,184.14
EURJPY,20251229,030000,184.15,184.17,184.15,184.17
EURJPY,20251229,030100,184.18,184.19,184.18,184.19
EURJPY,20251229,030200,184.20,184.21,184.20,184.21
EURJPY,20251229,030300,184.20,184.21,184.19,184.21
EURJPY,20251229,030400,184.21,184.21,184.21,184.21
EURJPY,20251229,030500,184.22,184.23,184.22,184.23
EURJPY,20251229,030600,184.24,184.24,184.24,184.24
EURJPY,20251229,030700,184.25,184.25,184.24,184.25
EURJPY,20251229,030800,184.26,184.26,184.25,184.25
EURJPY,20251229,030900,184.24,184.26,184.23,184.26
EURJPY,20251229,031000,184.27,184.27,184.26,184.26
EURJPY,20251229,031100,184.26,184.27,184.26,184.27
EURJPY,20251229,031200,184.27,184.29,184.26,184.29
EURJPY,20251229,031300,184.30,184.31,184.30,184.31
EURJPY,20251229,031400,184.32,184.33,184.31,184.33
EURJPY,20251229,031500,184.32,184.32,184.31,184.31
EURJPY,20251229,031600,184.32,184.33,184.32,184.33
EURJPY,20251229,031700,184.33,184.34,184.33,184.34
EURJPY,20251229,031800,184.34,184.34,184.33,184.33
EURJPY,20251229,031900,184.34,184.34,184.31,184.32
EURJPY,20251229,032000,184.31,184.31,184.31,184.31
EURJPY,20251229,032100,184.30,184.31,184.30,184.31
EURJPY,20251229,032200,184.32,184.33,184.32,184.32
EURJPY,20251229,032300,184.31,184.31,184.28,184.28
EURJPY,20251229,032400,184.27,184.27,184.25,184.25
EURJPY,20251229,032500,184.25,184.25,184.24,184.24
EURJPY,20251229,032600,184.25,184.25,184.23,184.23
EURJPY,20251229,032700,184.22,184.23,184.22,184.23
EURJPY,20251229,032800,184.24,184.25,184.24,184.25
EURJPY,20251229,032900,184.26,184.27,184.26,184.27
EURJPY,20251229,033000,184.26,184.26,184.25,184.25
EURJPY,20251229,033100,184.24,184.25,184.24,184.25
EURJPY,20251229,033200,184.25,184.27,184.25,184.27
EURJPY,20251229,033300,184.28,184.28,184.27,184.28
EURJPY,20251229,033400,184.27,184.27,184.25,184.25
EURJPY,20251229,033500,184.26,184.27,184.26,184.26
EURJPY,20251229,033600,184.25,184.25,184.24,184.25
EURJPY,20251229,033700,184.24,184.24,184.22,184.22
EURJPY,20251229,033800,184.22,184.22,184.22,184.22
EURJPY,20251229,033900,184.21,184.21,184.21,184.21
EURJPY,20251229,034000,184.21,184.21,184.21,184.21
EURJPY,20251229,034100,184.21,184.21,184.21,184.21
EURJPY,20251229,034200,184.22,184.22,184.22,184.22
EURJPY,20251229,034300,184.22,184.22,184.20,184.20
EURJPY,20251229,034400,184.19,184.19,184.19,184.19
EURJPY,20251229,034500,184.18,184.18,184.18,184.18
EURJPY,20251229,034600,184.18,184.18,184.18,184.18
EURJPY,20251229,034700,184.18,184.18,184.18,184.18
EURJPY,20251229,034800,184.18,184.18,184.17,184.17
EURJPY,20251229,034900,184.18,184.18,184.17,184.17
EURJPY,20251229,035000,184.18,184.20,184.18,184.20
EURJPY,20251229,035100,184.20,184.20,184.20,184.20
EURJPY,20251229,035200,184.20,184.20,184.20,184.20
EURJPY,20251229,035300,184.19,184.19,184.18,184.18
EURJPY,20251229,035400,184.17,184.17,184.17,184.17
EURJPY,20251229,035500,184.17,184.17,184.16,184.16
EURJPY,20251229,035600,184.16,184.16,184.16,184.16
EURJPY,20251229,035700,184.16,184.16,184.16,184.16
EURJPY,20251229,035800,184.17,184.17,184.17,184.17
EURJPY,20251229,035900,184.17,184.18,184.17,184.18
EURJPY,20251229,040000,184.19,184.21,184.19,184.21
EURJPY,20251229,040100,184.20,184.20,184.19,184.19
EURJPY,20251229,040200,184.19,184.19,184.18,184.18
EURJPY,20251229,040300,184.18,184.18,184.18,184.18
EURJPY,20251229,040400,184.17,184.17,184.17,184.17
EURJPY,20251229,040500,184.16,184.16,184.16,184.16
EURJPY,20251229,040600,184.16,184.16,184.15,184.15
EURJPY,20251229,040700,184.15,184.16,184.15,184.16
EURJPY,20251229,040800,184.17,184.18,184.17,184.17
EURJPY,20251229,040900,184.16,184.16,184.15,184.15
EURJPY,20251229,041000,184.16,184.16,184.16,184.16
EURJPY,20251229,041100,184.15,184.15,184.15,184.15
EURJPY,20251229,041200,184.14,184.14,184.11,184.11
EURJPY,20251229,041300,184.11,184.11,184.11,184.11
EURJPY,20251229,041400,184.12,184.12,184.11,184.11
EURJPY,20251229,041500,184.12,184.12,184.12,184.12
EURJPY,20251229,041600,184.13,184.13,184.13,184.13
EURJPY,20251229,041700,184.14,184.14,184.14,184.14
EURJPY,20251229,041800,184.14,184.14,184.13,184.13
EURJPY,20251229,041900,184.12,184.12,184.12,184.12
EURJPY,20251229,042000,184.12,184.12,184.12,184.12
EURJPY,20251229,042100,184.12,184.14,184.12,184.14
EURJPY,20251229,042200,184.13,184.13,184.13,184.13
EURJPY,20251229,042300,184.13,184.13,184.13,184.13
EURJPY,20251229,042400,184.13,184.13,184.11,184.11
EURJPY,20251229,042500,184.10,184.10,184.09,184.10
EURJPY,20251229,042600,184.09,184.09,184.09,184.09
EURJPY,20251229,042700,184.08,184.09,184.07,184.08
EURJPY,20251229,042800,184.09,184.09,184.08,184.08
EURJPY,20251229,042900,184.09,184.09,184.08,184.08
EURJPY,20251229,043000,184.07,184.08,184.07,184.08
EURJPY,20251229,043100,184.09,184.10,184.08,184.08
EURJPY,20251229,043200,184.09,184.10,184.09,184.09
EURJPY,20251229,043300,184.08,184.08,184.06,184.06
EURJPY,20251229,043400,184.07,184.08,184.06,184.06
EURJPY,20251229,043500,184.07,184.08,184.07,184.08
EURJPY,20251229,043600,184.09,184.11,184.09,184.09
EURJPY,20251229,043700,184.09,184.09,184.09,184.09
EURJPY,20251229,043800,184.09,184.10,184.09,184.10
EURJPY,20251229,043900,184.11,184.11,184.10,184.10
EURJPY,20251229,044000,184.09,184.09,184.09,184.09
EURJPY,20251229,044100,184.10,184.10,184.10,184.10
EURJPY,20251229,044200,184.10,184.12,184.10,184.11
EURJPY,20251229,044300,184.11,184.11,184.11,184.11
EURJPY,20251229,044400,184.10,184.10,184.10,184.10
EURJPY,20251229,044500,184.11,184.12,184.11,184.12
EURJPY,20251229,044600,184.12,184.12,184.10,184.10
EURJPY,20251229,044700,184.09,184.09,184.06,184.06
EURJPY,20251229,044800,184.05,184.05,184.04,184.05
EURJPY,20251229,044900,184.07,184.07,184.07,184.07
EURJPY,20251229,045000,184.07,184.07,184.07,184.07
EURJPY,20251229,045100,184.09,184.09,184.08,184.08
EURJPY,20251229,045200,184.07,184.08,184.07,184.08
EURJPY,20251229,045300,184.09,184.10,184.09,184.09
EURJPY,20251229,045400,184.08,184.09,184.07,184.07
EURJPY,20251229,045500,184.08,184.08,184.07,184.08
EURJPY,20251229,045600,184.09,184.09,184.09,184.09
EURJPY,20251229,045700,184.09,184.10,184.09,184.10
EURJPY,20251229,045800,184.11,184.11,184.10,184.10
EURJPY,20251229,045900,184.09,184.09,184.09,184.09
EURJPY,20251229,050000,184.09,184.10,184.09,184.10
EURJPY,20251229,050100,184.09,184.09,184.08,184.08
EURJPY,20251229,050200,184.08,184.08,184.08,184.08
EURJPY,20251229,050300,184.09,184.10,184.09,184.10
EURJPY,20251229,050400,184.11,184.13,184.11,184.13
EURJPY,20251229,050500,184.14,184.14,184.14,184.14
EURJPY,20251229,050600,184.15,184.15,184.13,184.14
EURJPY,20251229,050700,184.13,184.13,184.12,184.12
EURJPY,20251229,050800,184.11,184.11,184.09,184.09
EURJPY,20251229,050900,184.09,184.09,184.09,184.09
EURJPY,20251229,051000,184.09,184.10,184.09,184.10
EURJPY,20251229,051100,184.10,184.10,184.10,184.10
EURJPY,20251229,051200,184.09,184.09,184.09,184.09
EURJPY,20251229,051300,184.09,184.10,184.09,184.10
EURJPY,20251229,051400,184.10,184.10,184.09,184.09
EURJPY,20251229,051500,184.09,184.09,184.09,184.09
EURJPY,20251229,051600,184.09,184.09,184.09,184.09
EURJPY,20251229,051700,184.09,184.09,184.08,184.08
EURJPY,20251229,051800,184.07,184.07,184.07,184.07
EURJPY,20251229,051900,184.05,184.08,184.05,184.07
EURJPY,20251229,052000,184.08,184.08,184.08,184.08
EURJPY,20251229,052100,184.08,184.11,184.08,184.11
EURJPY,20251229,052200,184.11,184.11,184.11,184.11
EURJPY,20251229,052300,184.10,184.10,184.08,184.08
EURJPY,20251229,052400,184.08,184.08,184.07,184.07
EURJPY,20251229,052500,184.07,184.07,184.03,184.03
EURJPY,20251229,052600,184.02,184.02,184.00,184.01
EURJPY,20251229,052700,184.00,184.00,183.99,183.99
EURJPY,20251229,052800,183.99,184.01,183.99,184.01
EURJPY,20251229,052900,184.00,184.00,183.99,183.99
EURJPY,20251229,053000,183.98,183.98,183.97,183.97
EURJPY,20251229,053100,183.96,183.96,183.93,183.93
EURJPY,20251229,053200,183.92,183.94,183.92,183.93
EURJPY,20251229,053300,183.94,183.97,183.94,183.96
EURJPY,20251229,053400,183.97,183.97,183.95,183.95
EURJPY,20251229,053500,183.96,183.96,183.95,183.95
EURJPY,20251229,053600,183.94,183.94,183.92,183.92
EURJPY,20251229,053700,183.92,183.93,183.92,183.93
EURJPY,20251229,053800,183.93,183.93,183.93,183.93
EURJPY,20251229,053900,183.94,183.96,183.94,183.96
EURJPY,20251229,054000,183.96,183.96,183.96,183.96
EURJPY,20251229,054100,183.95,183.95,183.93,183.93
EURJPY,20251229,054200,183.92,183.92,183.91,183.91
EURJPY,20251229,054300,183.91,183.92,183.91,183.92
EURJPY,20251229,054400,183.92,183.92,183.92,183.92
EURJPY,20251229,054500,183.92,183.92,183.92,183.92
EURJPY,20251229,054600,183.91,183.92,183.91,183.92
EURJPY,20251229,054700,183.91,183.92,183.91,183.91
EURJPY,20251229,054800,183.91,183.91,183.91,183.91
EURJPY,20251229,054900,183.92,183.93,183.92,183.92
EURJPY,20251229,055000,183.91,183.91,183.91,183.91
EURJPY,20251229,055100,183.91,183.92,183.91,183.92
EURJPY,20251229,055200,183.92,183.92,183.92,183.92
EURJPY,20251229,055300,183.91,183.92,183.91,183.92
EURJPY,20251229,055400,183.92,183.93,183.92,183.93
EURJPY,20251229,055500,183.93,183.93,183.93,183.93
EURJPY,20251229,055600,183.94,183.94,183.94,183.94
EURJPY,20251229,055700,183.93,183.93,183.92,183.93
EURJPY,20251229,055800,183.92,183.92,183.92,183.92
EURJPY,20251229,055900,183.92,183.94,183.92,183.94
EURJPY,20251229,060000,183.93,183.94,183.93,183.94
EURJPY,20251229,060100,183.95,183.95,183.92,183.92
EURJPY,20251229,060200,183.91,183.91,183.89,183.89
EURJPY,20251229,060300,183.88,183.88,183.87,183.87
EURJPY,20251229,060400,183.88,183.88,183.88,183.88
EURJPY,20251229,060500,183.88,183.89,183.88,183.89
EURJPY,20251229,060600,183.88,183.88,183.87,183.88
EURJPY,20251229,060700,183.87,183.87,183.87,183.87
EURJPY,20251229,060800,183.86,183.86,183.85,183.85
EURJPY,20251229,060900,183.86,183.88,183.86,183.88
EURJPY,20251229,061000,183.89,183.89,183.86,183.86
EURJPY,20251229,061100,183.85,183.85,183.83,183.83
EURJPY,20251229,061200,183.84,183.84,183.83,183.83
EURJPY,20251229,061300,183.82,183.82,183.80,183.80
EURJPY,20251229,061400,183.80,183.80,183.78,183.79
EURJPY,20251229,061500,183.80,183.80,183.80,183.80
EURJPY,20251229,061600,183.81,183.81,183.81,183.81
EURJPY,20251229,061700,183.81,183.81,183.80,183.80
EURJPY,20251229,061800,183.79,183.80,183.79,183.80
EURJPY,20251229,061900,183.79,183.79,183.77,183.77
EURJPY,20251229,062000,183.76,183.77,183.76,183.76
EURJPY,20251229,062100,183.76,183.76,183.76,183.76
EURJPY,20251229,062200,183.77,183.77,183.77,183.77
EURJPY,20251229,062300,183.76,183.76,183.76,183.76
EURJPY,20251229,062400,183.76,183.77,183.76,183.77
EURJPY,20251229,062500,183.77,183.77,183.77,183.77
EURJPY,20251229,062600,183.79,183.80,183.79,183.80
EURJPY,20251229,062700,183.81,183.81,183.81,183.81
EURJPY,20251229,062800,183.80,183.80,183.80,183.80
EURJPY,20251229,062900,183.80,183.81,183.80,183.81
EURJPY,20251229,063000,183.80,183.81,183.80,183.80
EURJPY,20251229,063100,183.81,183.81,183.79,183.79
EURJPY,20251229,063200,183.79,183.81,183.79,183.81
EURJPY,20251229,063300,183.82,183.82,183.82,183.82
EURJPY,20251229,063400,183.83,183.83,183.81,183.81
EURJPY,20251229,063500,183.82,183.82,183.81,183.81
EURJPY,20251229,063600,183.80,183.80,183.79,183.79
EURJPY,20251229,063700,183.78,183.78,183.78,183.78
EURJPY,20251229,063800,183.78,183.79,183.78,183.79
EURJPY,20251229,063900,183.79,183.80,183.79,183.80
EURJPY,20251229,064000,183.81,183.81,183.81,183.81
EURJPY,20251229,064100,183.81,183.81,183.81,183.81
EURJPY,20251229,064200,183.82,183.82,183.81,183.81
EURJPY,20251229,064300,183.81,183.81,183.81,183.81
EURJPY,20251229,064400,183.81,183.81,183.81,183.81
EURJPY,20251229,064500,183.80,183.80,183.76,183.76
EURJPY,20251229,064600,183.75,183.75,183.74,183.74
EURJPY,20251229,064700,183.73,183.73,183.73,183.73
EURJPY,20251229,064800,183.73,183.74,183.73,183.74
EURJPY,20251229,064900,183.74,183.74,183.74,183.74
EURJPY,20251229,065000,183.74,183.74,183.74,183.74
EURJPY,20251229,065100,183.74,183.74,183.74,183.74
EURJPY,20251229,065200,183.74,183.74,183.73,183.73
EURJPY,20251229,065300,183.74,183.74,183.74,183.74
EURJPY,20251229,065400,183.74,183.74,183.74,183.74
EURJPY,20251229,065500,183.73,183.73,183.72,183.72
EURJPY,20251229,065600,183.71,183.71,183.71,183.71
EURJPY,20251229,065700,183.71,183.73,183.70,183.73
EURJPY,20251229,065800,183.72,183.73,183.72,183.73
EURJPY,20251229,065900,183.72,183.74,183.72,183.74
EURJPY,20251229,070000,183.75,183.75,183.74,183.74
EURJPY,20251229,070100,183.74,183.75,183.73,183.73
EURJPY,20251229,070200,183.72,183.73,183.71,183.73
EURJPY,20251229,070300,183.74,183.74,183.74,183.74
EURJPY,20251229,070400,183.73,183.74,183.72,183.74
EURJPY,20251229,070500,183.74,183.74,183.74,183.74
EURJPY,20251229,070600,183.73,183.74,183.73,183.74
EURJPY,20251229,070700,183.75,183.75,183.75,183.75
EURJPY,20251229,070800,183.74,183.74,183.73,183.73
EURJPY,20251229,070900,183.72,183.72,183.71,183.71
EURJPY,20251229,071000,183.70,183.71,183.70,183.71
EURJPY,20251229,071100,183.71,183.71,183.71,183.71
EURJPY,20251229,071200,183.71,183.72,183.71,183.72
EURJPY,20251229,071300,183.73,183.73,183.73,183.73
EURJPY,20251229,071400,183.73,183.74,183.73,183.74
EURJPY,20251229,071500,183.75,183.75,183.75,183.75
EURJPY,20251229,071600,183.74,183.74,183.72,183.72
EURJPY,20251229,071700,183.71,183.73,183.70,183.73
EURJPY,20251229,071800,183.74,183.74,183.74,183.74
EURJPY,20251229,071900,183.74,183.75,183.74,183.75
EURJPY,20251229,072000,183.74,183.74,183.71,183.71
EURJPY,20251229,072100,183.69,183.69,183.69,183.69
EURJPY,20251229,072200,183.70,183.72,183.70,183.72
EURJPY,20251229,072300,183.73,183.73,183.73,183.73
EURJPY,20251229,072400,183.73,183.73,183.73,183.73
EURJPY,20251229,072500,183.74,183.74,183.74,183.74
EURJPY,20251229,072600,183.74,183.75,183.74,183.75
EURJPY,20251229,072700,183.75,183.75,183.71,183.71
EURJPY,20251229,072800,183.70,183.70,183.66,183.67
EURJPY,20251229,072900,183.66,183.70,183.66,183.70
EURJPY,20251229,073000,183.69,183.70,183.69,183.70
EURJPY,20251229,073100,183.71,183.74,183.71,183.74
EURJPY,20251229,073200,183.75,183.75,183.75,183.75
EURJPY,20251229,073300,183.75,183.76,183.75,183.76
EURJPY,20251229,073400,183.77,183.79,183.77,183.79
EURJPY,20251229,073500,183.80,183.80,183.79,183.79
EURJPY,20251229,073600,183.78,183.78,183.77,183.77
EURJPY,20251229,073700,183.77,183.77,183.77,183.77
EURJPY,20251229,073800,183.78,183.78,183.78,183.78
EURJPY,20251229,073900,183.79,183.80,183.78,183.78
EURJPY,20251229,074000,183.79,183.79,183.79,183.79
EURJPY,20251229,074100,183.80,183.80,183.80,183.80
EURJPY,20251229,074200,183.80,183.80,183.80,183.80
EURJPY,20251229,074300,183.81,183.81,183.79,183.80
EURJPY,20251229,074400,183.81,183.81,183.80,183.80
EURJPY,20251229,074500,183.80,183.82,183.80,183.82
EURJPY,20251229,074600,183.81,183.81,183.79,183.79
EURJPY,20251229,074700,183.80,183.81,183.80,183.81
EURJPY,20251229,074800,183.80,183.80,183.80,183.80
EURJPY,20251229,074900,183.81,183.82,183.81,183.82
EURJPY,20251229,075000,183.81,183.81,183.79,183.79
EURJPY,20251229,075100,183.79,183.80,183.79,183.80
EURJPY,20251229,075200,183.81,183.83,183.81,183.83
EURJPY,20251229,075300,183.82,183.82,183.82,183.82
EURJPY,20251229,075400,183.82,183.82,183.82,183.82
EURJPY,20251229,075500,183.82,183.83,183.82,183.82
EURJPY,20251229,075600,183.83,183.83,183.78,183.78
EURJPY,20251229,075700,183.79,183.79,183.77,183.78
EURJPY,20251229,075800,183.77,183.77,183.75,183.75
EURJPY,20251229,075900,183.76,183.77,183.75,183.77
EURJPY,20251229,080000,183.78,183.80,183.78,183.79
EURJPY,20251229,080100,183.80,183.83,183.77,183.83
EURJPY,20251229,080200,183.82,183.82,183.80,183.82
EURJPY,20251229,080300,183.83,183.83,183.80,183.81
EURJPY,20251229,080400,183.82,183.82,183.79,183.79
EURJPY,20251229,080500,183.78,183.79,183.78,183.79
EURJPY,20251229,080600,183.80,183.80,183.79,183.79
EURJPY,20251229,080700,183.78,183.78,183.77,183.77
EURJPY,20251229,080800,183.78,183.79,183.77,183.79
EURJPY,20251229,080900,183.78,183.79,183.77,183.77
EURJPY,20251229,081000,183.78,183.78,183.75,183.75
EURJPY,20251229,081100,183.76,183.76,183.75,183.76
EURJPY,20251229,081200,183.75,183.75,183.74,183.74
EURJPY,20251229,081300,183.75,183.75,183.75,183.75
EURJPY,20251229,081400,183.74,183.76,183.74,183.76
EURJPY,20251229,081500,183.77,183.78,183.77,183.78
EURJPY,20251229,081600,183.79,183.82,183.79,183.82
EURJPY,20251229,081700,183.81,183.82,183.80,183.81
EURJPY,20251229,081800,183.82,183.82,183.81,183.82
EURJPY,20251229,081900,183.81,183.82,183.81,183.82
EURJPY,20251229,082000,183.82,183.82,183.82,183.82
EURJPY,20251229,082100,183.82,183.83,183.81,183.82
EURJPY,20251229,082200,183.81,183.81,183.77,183.77
EURJPY,20251229,082300,183.78,183.78,183.77,183.77
EURJPY,20251229,082400,183.77,183.78,183.77,183.78
EURJPY,20251229,082500,183.77,183.77,183.76,183.77
EURJPY,20251229,082600,183.78,183.78,183.77,183.77
EURJPY,20251229,082700,183.76,183.76,183.76,183.76
EURJPY,20251229,082800,183.77,183.78,183.77,183.78
EURJPY,20251229,082900,183.79,183.82,183.79,183.82
EURJPY,20251229,083000,183.83,183.83,183.82,183.82
EURJPY,20251229,083100,183.83,183.83,183.83,183.83
EURJPY,20251229,083200,183.83,183.83,183.83,183.83
EURJPY,20251229,083300,183.83,183.83,183.82,183.82
EURJPY,20251229,083400,183.81,183.81,183.81,183.81
EURJPY,20251229,083500,183.80,183.81,183.78,183.79
EURJPY,20251229,083600,183.80,183.81,183.79,183.81
EURJPY,20251229,083700,183.82,183.82,183.81,183.82
EURJPY,20251229,083800,183.81,183.81,183.81,183.81
EURJPY,20251229,083900,183.82,183.83,183.82,183.83
EURJPY,20251229,084000,183.83,183.84,183.83,183.84
EURJPY,20251229,084100,183.85,183.85,183.85,183.85
EURJPY,20251229,084200,183.85,183.85,183.84,183.84
EURJPY,20251229,084300,183.85,183.85,183.85,183.85
EURJPY,20251229,084400,183.85,183.86,183.85,183.85
EURJPY,20251229,084500,183.84,183.84,183.82,183.82
EURJPY,20251229,084600,183.83,183.85,183.83,183.85
EURJPY,20251229,084700,183.85,183.86,183.85,183.86
EURJPY,20251229,084800,183.87,183.87,183.86,183.86
EURJPY,20251229,084900,183.85,183.85,183.84,183.84
EURJPY,20251229,085000,183.83,183.83,183.81,183.81
EURJPY,20251229,085100,183.80,183.80,183.78,183.79
EURJPY,20251229,085200,183.78,183.81,183.78,183.81
EURJPY,20251229,085300,183.82,183.82,183.81,183.81
EURJPY,20251229,085400,183.82,183.82,183.81,183.82
EURJPY,20251229,085500,183.81,183.81,183.79,183.79
EURJPY,20251229,085600,183.78,183.81,183.78,183.81
EURJPY,20251229,085700,183.80,183.81,183.80,183.80
EURJPY,20251229,085800,183.81,183.81,183.79,183.80
EURJPY,20251229,085900,183.79,183.79,183.78,183.79
EURJPY,20251229,090000,183.80,183.80,183.79,183.79
EURJPY,20251229,090100,183.80,183.84,183.80,183.83
EURJPY,20251229,090200,183.84,183.84,183.81,183.81
EURJPY,20251229,090300,183.80,183.81,183.79,183.80
EURJPY,20251229,090400,183.81,183.83,183.81,183.83
EURJPY,20251229,090500,183.82,183.82,183.79,183.79
EURJPY,20251229,090600,183.78,183.78,183.77,183.78
EURJPY,20251229,090700,183.79,183.81,183.79,183.81
EURJPY,20251229,090800,183.82,183.85,183.82,183.85
EURJPY,20251229,090900,183.86,183.90,183.86,183.90
EURJPY,20251229,091000,183.91,183.91,183.88,183.89
EURJPY,20251229,091100,183.88,183.88,183.87,183.87
EURJPY,20251229,091200,183.87,183.89,183.87,183.89
EURJPY,20251229,091300,183.88,183.88,183.88,183.88
EURJPY,20251229,091400,183.88,183.88,183.88,183.88
EURJPY,20251229,091500,183.90,183.90,183.90,183.90
EURJPY,20251229,091600,183.90,183.93,183.90,183.93
EURJPY,20251229,091700,183.92,183.94,183.92,183.94
EURJPY,20251229,091800,183.95,183.96,183.95,183.96
EURJPY,20251229,091900,183.97,183.97,183.97,183.97
EURJPY,20251229,092000,183.98,184.00,183.98,183.99
EURJPY,20251229,092100,184.00,184.00,183.99,183.99
EURJPY,20251229,092200,183.98,183.98,183.96,183.96
EURJPY,20251229,092300,183.95,183.97,183.95,183.96
EURJPY,20251229,092400,183.95,183.96,183.95,183.96
EURJPY,20251229,092500,183.97,183.98,183.97,183.97
EURJPY,20251229,092600,183.98,183.99,183.98,183.99
EURJPY,20251229,092700,184.00,184.00,183.99,184.00
EURJPY,20251229,092800,184.01,184.01,183.99,183.99
EURJPY,20251229,092900,183.99,183.99,183.99,183.99
EURJPY,20251229,093000,183.99,183.99,183.99,183.99
EURJPY,20251229,093100,183.98,184.01,183.98,184.01
EURJPY,20251229,093200,184.02,184.02,184.01,184.02
EURJPY,20251229,093300,184.01,184.01,183.99,183.99
EURJPY,20251229,093400,183.99,184.00,183.99,183.99
EURJPY,20251229,093500,183.98,183.98,183.98,183.98
EURJPY,20251229,093600,183.99,183.99,183.99,183.99
EURJPY,20251229,093700,183.99,184.02,183.99,184.02
EURJPY,20251229,093800,184.01,184.01,183.98,183.98
EURJPY,20251229,093900,183.97,183.99,183.97,183.98
EURJPY,20251229,094000,183.98,183.98,183.97,183.97
EURJPY,20251229,094100,183.98,184.01,183.98,184.01
EURJPY,20251229,094200,184.02,184.03,184.02,184.02
EURJPY,20251229,094300,184.03,184.05,184.03,184.05
EURJPY,20251229,094400,184.04,184.05,184.04,184.05
EURJPY,20251229,094500,184.04,184.04,184.04,184.04
EURJPY,20251229,094600,184.03,184.05,184.01,184.05
EURJPY,20251229,094700,184.06,184.09,184.05,184.09
EURJPY,20251229,094800,184.10,184.10,184.09,184.09
EURJPY,20251229,094900,184.09,184.11,184.09,184.11
EURJPY,20251229,095000,184.10,184.10,184.09,184.09
EURJPY,20251229,095100,184.10,184.16,184.10,184.16
EURJPY,20251229,095200,184.17,184.17,184.14,184.14
EURJPY,20251229,095300,184.15,184.15,184.13,184.14
EURJPY,20251229,095400,184.15,184.16,184.13,184.13
EURJPY,20251229,095500,184.12,184.12,184.09,184.10
EURJPY,20251229,095600,184.11,184.13,184.11,184.12
EURJPY,20251229,095700,184.11,184.11,184.08,184.09
EURJPY,20251229,095800,184.08,184.10,184.08,184.09
EURJPY,20251229,095900,184.10,184.10,184.10,184.10
EURJPY,20251229,100000,184.11,184.14,184.11,184.14
EURJPY,20251229,100100,184.15,184.17,184.15,184.16
EURJPY,20251229,100200,184.17,184.18,184.16,184.18
EURJPY,20251229,100300,184.17,184.17,184.13,184.13
EURJPY,20251229,100400,184.14,184.14,184.10,184.10
EURJPY,20251229,100500,184.11,184.11,184.10,184.11
EURJPY,20251229,100600,184.12,184.12,184.10,184.11
EURJPY,20251229,100700,184.12,184.12,184.07,184.07
EURJPY,20251229,100800,184.08,184.08,184.06,184.06
EURJPY,20251229,100900,184.07,184.07,184.04,184.06
EURJPY,20251229,101000,184.05,184.07,184.05,184.07
EURJPY,20251229,101100,184.08,184.08,184.07,184.07
EURJPY,20251229,101200,184.08,184.08,184.05,184.05
EURJPY,20251229,101300,184.04,184.05,184.04,184.05
EURJPY,20251229,101400,184.06,184.06,184.05,184.05
EURJPY,20251229,101500,184.04,184.04,184.04,184.04
EURJPY,20251229,101600,184.03,184.03,184.03,184.03
EURJPY,20251229,101700,184.03,184.03,183.98,183.98
EURJPY,20251229,101800,183.99,184.00,183.99,184.00
EURJPY,20251229,101900,184.01,184.03,184.01,184.03
EURJPY,20251229,102000,184.03,184.03,184.01,184.01
EURJPY,20251229,102100,184.00,184.00,183.99,184.00
EURJPY,20251229,102200,184.01,184.01,184.01,184.01
EURJPY,20251229,102300,184.01,184.02,184.01,184.02
EURJPY,20251229,102400,184.02,184.02,184.02,184.02
EURJPY,20251229,102500,184.03,184.03,184.02,184.02
EURJPY,20251229,102600,184.01,184.01,184.01,184.01
EURJPY,20251229,102700,184.01,184.02,184.01,184.02
EURJPY,20251229,102800,184.03,184.03,184.03,184.03
EURJPY,20251229,102900,184.03,184.04,184.03,184.03
EURJPY,20251229,103000,184.03,184.03,184.01,184.01
EURJPY,20251229,103100,184.00,184.02,184.00,184.01
EURJPY,20251229,103200,184.02,184.02,184.02,184.02
EURJPY,20251229,103300,184.02,184.02,183.99,183.99
EURJPY,20251229,103400,184.00,184.03,184.00,184.03
EURJPY,20251229,103500,184.02,184.03,184.02,184.02
EURJPY,20251229,103600,184.01,184.01,183.99,183.99
EURJPY,20251229,103700,184.00,184.04,184.00,184.04
EURJPY,20251229,103800,184.05,184.05,184.05,184.05
EURJPY,20251229,103900,184.05,184.06,184.05,184.06
EURJPY,20251229,104000,184.06,184.06,184.04,184.04
EURJPY,20251229,104100,184.03,184.03,184.00,184.00
EURJPY,20251229,104200,183.99,183.99,183.97,183.97
EURJPY,20251229,104300,183.96,183.96,183.93,183.93
EURJPY,20251229,104400,183.94,183.94,183.93,183.93
EURJPY,20251229,104500,183.94,183.95,183.94,183.95
EURJPY,20251229,104600,183.96,183.96,183.96,183.96
EURJPY,20251229,104700,183.96,183.98,183.96,183.98
EURJPY,20251229,104800,183.99,184.01,183.99,184.01
EURJPY,20251229,104900,184.00,184.02,183.99,184.02
EURJPY,20251229,105000,184.01,184.02,183.99,183.99
EURJPY,20251229,105100,183.99,184.01,183.99,184.01
EURJPY,20251229,105200,184.02,184.02,184.01,184.01
EURJPY,20251229,105300,184.02,184.02,184.01,184.02
EURJPY,20251229,105400,184.01,184.02,184.01,184.02
EURJPY,20251229,105500,184.03,184.06,184.03,184.05
EURJPY,20251229,105600,184.06,184.06,184.06,184.06
EURJPY,20251229,105700,184.06,184.06,184.06,184.06
EURJPY,20251229,105800,184.05,184.06,184.05,184.06
EURJPY,20251229,105900,184.05,184.06,184.05,184.05
EURJPY,20251229,110000,184.06,184.08,184.06,184.08
EURJPY,20251229,110100,184.09,184.10,184.09,184.09
EURJPY,20251229,110200,184.10,184.11,184.10,184.10
EURJPY,20251229,110300,184.09,184.09,184.06,184.06
EURJPY,20251229,110400,184.07,184.09,184.07,184.09
EURJPY,20251229,110500,184.10,184.10,184.09,184.09
EURJPY,20251229,110600,184.08,184.08,184.06,184.06
EURJPY,20251229,110700,184.07,184.07,184.03,184.03
EURJPY,20251229,110800,184.04,184.05,184.04,184.04
EURJPY,20251229,110900,184.03,184.03,184.02,184.03
EURJPY,20251229,111000,184.03,184.04,184.03,184.03
EURJPY,20251229,111100,184.04,184.04,184.04,184.04
EURJPY,20251229,111200,184.04,184.04,184.03,184.03
EURJPY,20251229,111300,184.02,184.02,184.01,184.01
EURJPY,20251229,111400,184.02,184.03,184.01,184.01
EURJPY,20251229,111500,184.00,184.03,184.00,184.03
EURJPY,20251229,111600,184.04,184.04,184.03,184.04
EURJPY,20251229,111700,184.03,184.03,184.03,184.03
EURJPY,20251229,111800,184.03,184.04,184.02,184.02
EURJPY,20251229,111900,184.02,184.03,184.02,184.03
EURJPY,20251229,112000,184.04,184.04,184.04,184.04
EURJPY,20251229,112100,184.04,184.08,184.04,184.08
EURJPY,20251229,112200,184.08,184.08,184.08,184.08
EURJPY,20251229,112300,184.09,184.09,184.07,184.07
EURJPY,20251229,112400,184.06,184.06,184.05,184.05
EURJPY,20251229,112500,184.04,184.04,184.04,184.04
EURJPY,20251229,112600,184.04,184.04,184.04,184.04
EURJPY,20251229,112700,184.03,184.04,184.02,184.02
EURJPY,20251229,112800,184.01,184.01,183.99,184.00
EURJPY,20251229,112900,184.01,184.02,184.01,184.02
EURJPY,20251229,113000,184.01,184.01,184.00,184.01
EURJPY,20251229,113100,184.00,184.00,183.99,183.99
EURJPY,20251229,113200,183.98,183.98,183.97,183.97
EURJPY,20251229,113300,183.96,183.96,183.95,183.96
EURJPY,20251229,113400,183.95,183.98,183.95,183.97
EURJPY,20251229,113500,183.96,183.96,183.96,183.96
EURJPY,20251229,113600,183.96,183.99,183.95,183.99
EURJPY,20251229,113700,183.98,183.98,183.97,183.97
EURJPY,20251229,113800,183.96,183.96,183.96,183.96
EURJPY,20251229,113900,183.96,183.96,183.96,183.96
EURJPY,20251229,114000,183.95,183.96,183.95,183.96
EURJPY,20251229,114100,183.97,183.97,183.96,183.96
EURJPY,20251229,114200,183.97,183.98,183.97,183.98
EURJPY,20251229,114300,183.97,184.00,183.97,184.00
EURJPY,20251229,114400,184.01,184.01,184.00,184.00
EURJPY,20251229,114500,183.99,183.99,183.97,183.97
EURJPY,20251229,114600,183.98,183.98,183.97,183.97
EURJPY,20251229,114700,183.98,183.99,183.98,183.99
EURJPY,20251229,114800,184.00,184.01,184.00,184.01
EURJPY,20251229,114900,184.01,184.01,184.00,184.00
EURJPY,20251229,115000,183.99,183.99,183.99,183.99
EURJPY,20251229,115100,183.99,183.99,183.99,183.99
EURJPY,20251229,115200,183.98,183.98,183.97,183.98
EURJPY,20251229,115300,183.97,183.98,183.97,183.97
EURJPY,20251229,115400,183.96,183.96,183.96,183.96
EURJPY,20251229,115500,183.95,183.95,183.94,183.94
EURJPY,20251229,115600,183.95,183.95,183.94,183.94
EURJPY,20251229,115700,183.95,183.96,183.95,183.96
EURJPY,20251229,115800,183.95,183.95,183.92,183.93
EURJPY,20251229,115900,183.92,183.92,183.90,183.90
EURJPY,20251229,120000,183.91,183.92,183.91,183.91
EURJPY,20251229,120100,183.90,183.90,183.88,183.88
EURJPY,20251229,120200,183.89,183.89,183.88,183.88
EURJPY,20251229,120300,183.89,183.90,183.89,183.90
EURJPY,20251229,120400,183.89,183.90,183.89,183.90
EURJPY,20251229,120500,183.90,183.90,183.90,183.90
EURJPY,20251229,120600,183.91,183.91,183.90,183.90
EURJPY,20251229,120700,183.89,183.90,183.89,183.89
EURJPY,20251229,120800,183.88,183.88,183.87,183.87
EURJPY,20251229,120900,183.88,183.88,183.87,183.87
EURJPY,20251229,121000,183.88,183.88,183.88,183.88
EURJPY,20251229,121100,183.89,183.89,183.88,183.88
EURJPY,20251229,121200,183.87,183.87,183.86,183.86
EURJPY,20251229,121300,183.85,183.85,183.84,183.84
EURJPY,20251229,121400,183.83,183.84,183.83,183.84
EURJPY,20251229,121500,183.83,183.83,183.82,183.82
EURJPY,20251229,121600,183.82,183.82,183.82,183.82
EURJPY,20251229,121700,183.81,183.81,183.81,183.81
EURJPY,20251229,121800,183.81,183.81,183.81,183.81
EURJPY,20251229,121900,183.81,183.82,183.81,183.82
EURJPY,20251229,122000,183.83,183.83,183.82,183.82
EURJPY,20251229,122100,183.81,183.81,183.80,183.81
EURJPY,20251229,122200,183.82,183.83,183.82,183.83
EURJPY,20251229,122300,183.84,183.84,183.84,183.84
EURJPY,20251229,122400,183.85,183.85,183.84,183.84
EURJPY,20251229,122500,183.83,183.83,183.83,183.83
EURJPY,20251229,122600,183.82,183.82,183.82,183.82
EURJPY,20251229,122700,183.82,183.83,183.82,183.83
EURJPY,20251229,122800,183.83,183.84,183.83,183.84
EURJPY,20251229,122900,183.85,183.85,183.84,183.85
EURJPY,20251229,123000,183.86,183.86,183.85,183.85
EURJPY,20251229,123100,183.85,183.85,183.84,183.84
EURJPY,20251229,123200,183.85,183.87,183.85,183.87
EURJPY,20251229,123300,183.87,183.87,183.87,183.87
EURJPY,20251229,123400,183.86,183.86,183.86,183.86
EURJPY,20251229,123500,183.86,183.87,183.86,183.87
EURJPY,20251229,123600,183.88,183.89,183.88,183.89
EURJPY,20251229,123700,183.89,183.90,183.89,183.90
EURJPY,20251229,123800,183.89,183.89,183.88,183.88
EURJPY,20251229,123900,183.87,183.87,183.85,183.86
EURJPY,20251229,124000,183.86,183.86,183.86,183.86
EURJPY,20251229,124100,183.87,183.88,183.86,183.88
EURJPY,20251229,124200,183.89,183.91,183.89,183.91
EURJPY,20251229,124300,183.90,183.90,183.90,183.90
EURJPY,20251229,124400,183.90,183.90,183.88,183.90
EURJPY,20251229,124500,183.91,183.93,183.91,183.93
EURJPY,20251229,124600,183.94,183.96,183.93,183.96
EURJPY,20251229,124700,183.97,183.98,183.97,183.98
EURJPY,20251229,124800,183.99,184.00,183.99,183.99
EURJPY,20251229,124900,183.99,183.99,183.99,183.99
EURJPY,20251229,125000,183.98,183.99,183.97,183.97
EURJPY,20251229,125100,183.98,183.98,183.97,183.98
EURJPY,20251229,125200,183.97,183.97,183.97,183.97
EURJPY,20251229,125300,183.98,183.99,183.98,183.99
EURJPY,20251229,125400,184.00,184.02,184.00,184.02
EURJPY,20251229,125500,184.03,184.03,184.00,184.01
EURJPY,20251229,125600,184.00,184.01,184.00,184.00
EURJPY,20251229,125700,184.01,184.01,184.00,184.00
EURJPY,20251229,125800,184.00,184.00,184.00,184.00
EURJPY,20251229,125900,184.01,184.01,184.00,184.00
EURJPY,20251229,130000,183.99,183.99,183.99,183.99
EURJPY,20251229,130100,183.99,184.01,183.99,184.01
EURJPY,20251229,130200,184.00,184.01,184.00,184.01
EURJPY,20251229,130300,184.02,184.02,184.01,184.01
EURJPY,20251229,130400,184.00,184.02,184.00,184.01
EURJPY,20251229,130500,184.00,184.01,184.00,184.01
EURJPY,20251229,130600,184.02,184.02,184.02,184.02
EURJPY,20251229,130700,184.03,184.03,183.99,183.99
EURJPY,20251229,130800,183.99,183.99,183.97,183.97
EURJPY,20251229,130900,183.98,183.98,183.96,183.96
EURJPY,20251229,131000,183.95,183.95,183.93,183.93
EURJPY,20251229,131100,183.92,183.92,183.90,183.90
EURJPY,20251229,131200,183.90,183.90,183.89,183.89
EURJPY,20251229,131300,183.88,183.88,183.88,183.88
EURJPY,20251229,131400,183.88,183.88,183.87,183.87
EURJPY,20251229,131500,183.86,183.87,183.86,183.87
EURJPY,20251229,131600,183.86,183.86,183.86,183.86
EURJPY,20251229,131700,183.85,183.85,183.83,183.84
EURJPY,20251229,131800,183.85,183.86,183.85,183.86
EURJPY,20251229,131900,183.86,183.86,183.85,183.85
EURJPY,20251229,132000,183.86,183.86,183.86,183.86
EURJPY,20251229,132100,183.87,183.87,183.86,183.86
EURJPY,20251229,132200,183.85,183.86,183.85,183.85
EURJPY,20251229,132300,183.86,183.86,183.86,183.86
EURJPY,20251229,132400,183.85,183.85,183.85,183.85
EURJPY,20251229,132500,183.86,183.86,183.86,183.86
EURJPY,20251229,132600,183.86,183.86,183.83,183.83
EURJPY,20251229,132700,183.82,183.84,183.82,183.84
EURJPY,20251229,132800,183.85,183.87,183.85,183.86
EURJPY,20251229,132900,183.85,183.85,183.85,183.85
EURJPY,20251229,133000,183.84,183.85,183.84,183.84
EURJPY,20251229,133100,183.84,183.85,183.84,183.85
EURJPY,20251229,133200,183.85,183.85,183.85,183.85
EURJPY,20251229,133300,183.84,183.86,183.84,183.86
EURJPY,20251229,133400,183.85,183.85,183.85,183.85
EURJPY,20251229,133500,183.86,183.86,183.85,183.85
EURJPY,20251229,133600,183.84,183.84,183.84,183.84
EURJPY,20251229,133700,183.85,183.86,183.85,183.86
EURJPY,20251229,133800,183.87,183.87,183.86,183.86
EURJPY,20251229,133900,183.86,183.87,183.85,183.85
EURJPY,20251229,134000,183.84,183.84,183.83,183.83
EURJPY,20251229,134100,183.84,183.84,183.84,183.84
EURJPY,20251229,134200,183.84,183.84,183.84,183.84
EURJPY,20251229,134300,183.84,183.85,183.83,183.85
EURJPY,20251229,134400,183.85,183.85,183.85,183.85
EURJPY,20251229,134500,183.84,183.86,183.84,183.85
EURJPY,20251229,134600,183.84,183.85,183.84,183.85
EURJPY,20251229,134700,183.86,183.87,183.85,183.85
EURJPY,20251229,134800,183.84,183.84,183.82,183.83
EURJPY,20251229,134900,183.84,183.85,183.84,183.85
EURJPY,20251229,135000,183.84,183.84,183.83,183.83
EURJPY,20251229,135100,183.84,183.84,183.83,183.83
EURJPY,20251229,135200,183.84,183.84,183.82,183.82
EURJPY,20251229,135300,183.83,183.84,183.83,183.83
EURJPY,20251229,135400,183.83,183.84,183.82,183.82
EURJPY,20251229,135500,183.81,183.83,183.81,183.83
EURJPY,20251229,135600,183.82,183.82,183.81,183.81
EURJPY,20251229,135700,183.82,183.82,183.81,183.82
EURJPY,20251229,135800,183.83,183.85,183.83,183.84
EURJPY,20251229,135900,183.83,183.84,183.83,183.84
EURJPY,20251229,140000,183.85,183.85,183.85,183.85
EURJPY,20251229,140100,183.84,183.84,183.82,183.82
EURJPY,20251229,140200,183.83,183.83,183.82,183.82
EURJPY,20251229,140300,183.81,183.82,183.81,183.82
EURJPY,20251229,140400,183.81,183.81,183.79,183.80
EURJPY,20251229,140500,183.81,183.82,183.81,183.82
EURJPY,20251229,140600,183.81,183.83,183.81,183.83
EURJPY,20251229,140700,183.84,183.84,183.82,183.82
EURJPY,20251229,140800,183.83,183.84,183.83,183.84
EURJPY,20251229,140900,183.85,183.85,183.85,183.85
EURJPY,20251229,141000,183.85,183.88,183.85,183.88
EURJPY,20251229,141100,183.89,183.89,183.88,183.89
EURJPY,20251229,141200,183.88,183.88,183.87,183.87
EURJPY,20251229,141300,183.88,183.88,183.85,183.85
EURJPY,20251229,141400,183.85,183.85,183.85,183.85
EURJPY,20251229,141500,183.86,183.86,183.86,183.86
EURJPY,20251229,141600,183.87,183.87,183.87,183.87
EURJPY,20251229,141700,183.86,183.86,183.86,183.86
EURJPY,20251229,141800,183.87,183.88,183.87,183.88
EURJPY,20251229,141900,183.88,183.88,183.88,183.88
EURJPY,20251229,142000,183.89,183.92,183.89,183.91
EURJPY,20251229,142100,183.90,183.90,183.88,183.89
EURJPY,20251229,142200,183.88,183.89,183.87,183.87
EURJPY,20251229,142300,183.88,183.92,183.88,183.92
EURJPY,20251229,142400,183.93,183.93,183.90,183.90
EURJPY,20251229,142500,183.89,183.89,183.88,183.89
EURJPY,20251229,142600,183.90,183.90,183.89,183.89
EURJPY,20251229,142700,183.89,183.89,183.88,183.88
EURJPY,20251229,142800,183.87,183.87,183.86,183.86
EURJPY,20251229,142900,183.87,183.88,183.87,183.88
EURJPY,20251229,143000,183.89,183.89,183.88,183.88
EURJPY,20251229,143100,183.89,183.89,183.87,183.88
EURJPY,20251229,143200,183.87,183.88,183.87,183.88
EURJPY,20251229,143300,183.87,183.88,183.87,183.88
EURJPY,20251229,143400,183.89,183.89,183.88,183.89
EURJPY,20251229,143500,183.88,183.88,183.87,183.87
EURJPY,20251229,143600,183.86,183.86,183.85,183.85
EURJPY,20251229,143700,183.85,183.85,183.85,183.85
EURJPY,20251229,143800,183.86,183.87,183.86,183.86
EURJPY,20251229,143900,183.85,183.87,183.85,183.87
EURJPY,20251229,144000,183.88,183.88,183.87,183.87
EURJPY,20251229,144100,183.88,183.89,183.88,183.89
EURJPY,20251229,144200,183.90,183.90,183.90,183.90
EURJPY,20251229,144300,183.90,183.92,183.90,183.91
EURJPY,20251229,144400,183.92,183.92,183.90,183.90
EURJPY,20251229,144500,183.91,183.91,183.90,183.90
EURJPY,20251229,144600,183.91,183.91,183.90,183.90
EURJPY,20251229,144700,183.91,183.91,183.90,183.90
EURJPY,20251229,144800,183.89,183.90,183.88,183.90
EURJPY,20251229,144900,183.89,183.89,183.89,183.89
EURJPY,20251229,145000,183.89,183.90,183.88,183.89
EURJPY,20251229,145100,183.88,183.89,183.85,183.86
EURJPY,20251229,145200,183.87,183.87,183.85,183.85
EURJPY,20251229,145300,183.84,183.85,183.84,183.85
EURJPY,20251229,145400,183.86,183.88,183.86,183.88
EURJPY,20251229,145500,183.87,183.87,183.87,183.87
EURJPY,20251229,145600,183.86,183.86,183.86,183.86
EURJPY,20251229,145700,183.86,183.86,183.84,183.84
EURJPY,20251229,145800,183.85,183.87,183.85,183.87
EURJPY,20251229,145900,183.86,183.86,183.86,183.86
EURJPY,20251229,150000,183.87,183.87,183.87,183.87
EURJPY,20251229,150100,183.86,183.86,183.84,183.84
EURJPY,20251229,150200,183.83,183.85,183.83,183.85
EURJPY,20251229,150300,183.84,183.84,183.82,183.82
EURJPY,20251229,150400,183.81,183.81,183.80,183.80
EURJPY,20251229,150500,183.81,183.81,183.79,183.79
EURJPY,20251229,150600,183.78,183.78,183.75,183.75
EURJPY,20251229,150700,183.76,183.76,183.73,183.73
EURJPY,20251229,150800,183.74,183.75,183.73,183.74
EURJPY,20251229,150900,183.73,183.74,183.73,183.74
EURJPY,20251229,151000,183.75,183.76,183.75,183.76
EURJPY,20251229,151100,183.77,183.77,183.76,183.77
EURJPY,20251229,151200,183.78,183.79,183.78,183.79
EURJPY,20251229,151300,183.80,183.83,183.80,183.82
EURJPY,20251229,151400,183.83,183.84,183.83,183.84
EURJPY,20251229,151500,183.83,183.85,183.83,183.85
EURJPY,20251229,151600,183.86,183.87,183.85,183.85
EURJPY,20251229,151700,183.84,183.86,183.84,183.86
EURJPY,20251229,151800,183.86,183.86,183.86,183.86
EURJPY,20251229,151900,183.86,183.86,183.86,183.86
EURJPY,20251229,152000,183.87,183.87,183.85,183.85
EURJPY,20251229,152100,183.84,183.84,183.83,183.84
EURJPY,20251229,152200,183.83,183.86,183.83,183.85
EURJPY,20251229,152300,183.84,183.85,183.84,183.85
EURJPY,20251229,152400,183.85,183.85,183.85,183.85
EURJPY,20251229,152500,183.85,183.85,183.85,183.85
EURJPY,20251229,152600,183.84,183.85,183.84,183.84
EURJPY,20251229,152700,183.85,183.85,183.84,183.84
EURJPY,20251229,152800,183.85,183.89,183.85,183.89
EURJPY,20251229,152900,183.90,183.90,183.88,183.88
EURJPY,20251229,153000,183.87,183.88,183.87,183.88
EURJPY,20251229,153100,183.89,183.90,183.89,183.90
EURJPY,20251229,153200,183.89,183.90,183.88,183.89
EURJPY,20251229,153300,183.90,183.92,183.90,183.90
EURJPY,20251229,153400,183.91,183.93,183.91,183.93
EURJPY,20251229,153500,183.92,183.93,183.92,183.92
EURJPY,20251229,153600,183.93,183.93,183.89,183.89
EURJPY,20251229,153700,183.90,183.92,183.90,183.91
EURJPY,20251229,153800,183.90,183.90,183.89,183.89
EURJPY,20251229,153900,183.90,183.90,183.87,183.88
EURJPY,20251229,154000,183.89,183.90,183.89,183.89
EURJPY,20251229,154100,183.88,183.88,183.84,183.85
EURJPY,20251229,154200,183.86,183.86,183.85,183.86
EURJPY,20251229,154300,183.87,183.90,183.87,183.90
EURJPY,20251229,154400,183.89,183.90,183.88,183.90
EURJPY,20251229,154500,183.91,183.93,183.91,183.93
EURJPY,20251229,154600,183.92,183.92,183.91,183.91
EURJPY,20251229,154700,183.90,183.93,183.90,183.92
EURJPY,20251229,154800,183.91,183.91,183.89,183.90
EURJPY,20251229,154900,183.89,183.91,183.89,183.90
EURJPY,20251229,155000,183.89,183.90,183.89,183.90
EURJPY,20251229,155100,183.90,183.91,183.89,183.90
EURJPY,20251229,155200,183.91,183.94,183.91,183.92
EURJPY,20251229,155300,183.91,183.94,183.91,183.94
EURJPY,20251229,155400,183.95,183.97,183.95,183.95
EURJPY,20251229,155500,183.96,183.96,183.94,183.94
EURJPY,20251229,155600,183.93,183.93,183.91,183.91
EURJPY,20251229,155700,183.92,183.92,183.91,183.92
EURJPY,20251229,155800,183.93,183.94,183.93,183.94
EURJPY,20251229,155900,183.95,183.95,183.94,183.95
EURJPY,20251229,160000,183.96,183.96,183.96,183.96
EURJPY,20251229,160100,183.97,184.01,183.97,184.01
EURJPY,20251229,160200,184.02,184.05,184.02,184.05
EURJPY,20251229,160300,184.04,184.07,184.03,184.07
EURJPY,20251229,160400,184.06,184.06,184.04,184.05
EURJPY,20251229,160500,184.04,184.04,184.02,184.02
EURJPY,20251229,160600,184.02,184.03,184.02,184.02
EURJPY,20251229,160700,184.01,184.01,184.00,184.01
EURJPY,20251229,160800,184.00,184.00,183.98,183.98
EURJPY,20251229,160900,183.97,183.97,183.94,183.94
EURJPY,20251229,161000,183.95,183.96,183.94,183.96
EURJPY,20251229,161100,183.96,183.96,183.96,183.96
EURJPY,20251229,161200,183.97,183.98,183.94,183.95
EURJPY,20251229,161300,183.96,183.96,183.92,183.93
EURJPY,20251229,161400,183.92,183.92,183.91,183.92
EURJPY,20251229,161500,183.91,183.91,183.91,183.91
EURJPY,20251229,161600,183.91,183.93,183.91,183.93
EURJPY,20251229,161700,183.94,183.94,183.93,183.93
EURJPY,20251229,161800,183.94,183.96,183.94,183.95
EURJPY,20251229,161900,183.94,183.95,183.94,183.95
EURJPY,20251229,162000,183.94,183.94,183.91,183.92
EURJPY,20251229,162100,183.91,183.92,183.91,183.92
EURJPY,20251229,162200,183.93,183.95,183.93,183.94
EURJPY,20251229,162300,183.95,183.98,183.95,183.97
EURJPY,20251229,162400,183.98,183.99,183.97,183.97
EURJPY,20251229,162500,183.98,183.98,183.97,183.97
EURJPY,20251229,162600,183.98,183.99,183.98,183.99
EURJPY,20251229,162700,183.99,183.99,183.99,183.99
EURJPY,20251229,162800,184.00,184.01,184.00,184.01
EURJPY,20251229,162900,184.00,184.00,184.00,184.00
EURJPY,20251229,163000,184.00,184.01,184.00,184.01
EURJPY,20251229,163100,184.01,184.04,184.01,184.04
EURJPY,20251229,163200,184.03,184.04,184.02,184.02
EURJPY,20251229,163300,184.01,184.01,184.00,184.01
EURJPY,20251229,163400,184.02,184.07,184.02,184.07
EURJPY,20251229,163500,184.08,184.09,184.02,184.03
EURJPY,20251229,163600,184.02,184.02,183.99,183.99
EURJPY,20251229,163700,183.98,183.98,183.97,183.97
EURJPY,20251229,163800,183.98,183.98,183.96,183.96
EURJPY,20251229,163900,183.95,183.95,183.91,183.91
EURJPY,20251229,164000,183.91,183.92,183.91,183.91
EURJPY,20251229,164100,183.92,183.93,183.91,183.93
EURJPY,20251229,164200,183.92,183.92,183.91,183.92
EURJPY,20251229,164300,183.91,183.94,183.91,183.94
EURJPY,20251229,164400,183.95,183.95,183.93,183.93
EURJPY,20251229,164500,183.94,183.94,183.92,183.92
EURJPY,20251229,164600,183.91,183.91,183.87,183.88
EURJPY,20251229,164700,183.89,183.89,183.85,183.85
EURJPY,20251229,164800,183.84,183.85,183.82,183.82
EURJPY,20251229,164900,183.81,183.81,183.80,183.81
EURJPY,20251229,165000,183.82,183.89,183.82,183.89
EURJPY,20251229,165100,183.88,183.88,183.85,183.85
EURJPY,20251229,165200,183.84,183.84,183.81,183.81
EURJPY,20251229,165300,183.80,183.81,183.78,183.78
EURJPY,20251229,165400,183.77,183.79,183.77,183.77
EURJPY,20251229,165500,183.76,183.76,183.74,183.76
EURJPY,20251229,165600,183.75,183.75,183.71,183.71
EURJPY,20251229,165700,183.70,183.71,183.66,183.66
EURJPY,20251229,165800,183.65,183.66,183.53,183.54
EURJPY,20251229,165900,183.55,183.57,183.49,183.51
EURJPY,20251229,170000,183.50,183.50,183.47,183.47
EURJPY,20251229,170100,183.48,183.50,183.46,183.46
EURJPY,20251229,170200,183.47,183.47,183.42,183.42
EURJPY,20251229,170300,183.43,183.52,183.43,183.52
EURJPY,20251229,170400,183.51,183.51,183.48,183.49
EURJPY,20251229,170500,183.50,183.50,183.50,183.50
EURJPY,20251229,170600,183.51,183.53,183.51,183.53
EURJPY,20251229,170700,183.54,183.57,183.54,183.57
EURJPY,20251229,170800,183.56,183.56,183.55,183.55
EURJPY,20251229,170900,183.54,183.54,183.54,183.54
EURJPY,20251229,171000,183.53,183.53,183.51,183.51
EURJPY,20251229,171100,183.52,183.53,183.50,183.50
EURJPY,20251229,171200,183.49,183.51,183.49,183.50
EURJPY,20251229,171300,183.49,183.50,183.47,183.47
EURJPY,20251229,171400,183.46,183.47,183.45,183.45
EURJPY,20251229,171500,183.46,183.49,183.46,183.49
EURJPY,20251229,171600,183.48,183.50,183.47,183.50
EURJPY,20251229,171700,183.49,183.49,183.46,183.46
EURJPY,20251229,171800,183.47,183.48,183.46,183.47
EURJPY,20251229,171900,183.46,183.46,183.46,183.46
EURJPY,20251229,172000,183.46,183.48,183.46,183.48
EURJPY,20251229,172100,183.49,183.49,183.47,183.49
EURJPY,20251229,172200,183.48,183.49,183.48,183.48
EURJPY,20251229,172300,183.49,183.50,183.49,183.50
EURJPY,20251229,172400,183.51,183.53,183.51,183.53
EURJPY,20251229,172500,183.52,183.52,183.52,183.52
EURJPY,20251229,172600,183.53,183.54,183.51,183.51
EURJPY,20251229,172700,183.52,183.52,183.51,183.51
EURJPY,20251229,172800,183.51,183.51,183.51,183.51
EURJPY,20251229,172900,183.52,183.52,183.51,183.51
EURJPY,20251229,173000,183.52,183.52,183.50,183.50
EURJPY,20251229,173100,183.49,183.49,183.46,183.47
EURJPY,20251229,173200,183.46,183.47,183.44,183.44
EURJPY,20251229,173300,183.43,183.43,183.40,183.40
EURJPY,20251229,173400,183.41,183.43,183.41,183.42
EURJPY,20251229,173500,183.41,183.43,183.41,183.43
EURJPY,20251229,173600,183.44,183.44,183.42,183.42
EURJPY,20251229,173700,183.43,183.44,183.43,183.44
EURJPY,20251229,173800,183.44,183.46,183.44,183.46
EURJPY,20251229,173900,183.46,183.46,183.45,183.46
EURJPY,20251229,174000,183.44,183.47,183.43,183.47
EURJPY,20251229,174100,183.48,183.48,183.45,183.45
EURJPY,20251229,174200,183.46,183.47,183.46,183.46
EURJPY,20251229,174300,183.46,183.46,183.46,183.46
EURJPY,20251229,174400,183.45,183.46,183.45,183.46
EURJPY,20251229,174500,183.47,183.47,183.46,183.46
EURJPY,20251229,174600,183.47,183.48,183.47,183.48
EURJPY,20251229,174700,183.49,183.49,183.49,183.49
EURJPY,20251229,174800,183.49,183.49,183.49,183.49
EURJPY,20251229,174900,183.49,183.49,183.49,183.49
EURJPY,20251229,175000,183.49,183.49,183.49,183.49
EURJPY,20251229,175100,183.49,183.50,183.49,183.49
EURJPY,20251229,175200,183.49,183.49,183.49,183.49
EURJPY,20251229,175300,183.50,183.51,183.50,183.50
EURJPY,20251229,175400,183.51,183.52,183.51,183.52
EURJPY,20251229,175500,183.53,183.54,183.53,183.54
EURJPY,20251229,175600,183.55,183.55,183.54,183.55
EURJPY,20251229,175700,183.56,183.56,183.55,183.55
EURJPY,20251229,175800,183.55,183.55,183.52,183.52
EURJPY,20251229,175900,183.51,183.51,183.51,183.51
EURJPY,20251229,180000,183.52,183.52,183.50,183.51
EURJPY,20251229,180100,183.50,183.51,183.49,183.49
EURJPY,20251229,180200,183.48,183.48,183.47,183.47
EURJPY,20251229,180300,183.46,183.46,183.45,183.45
EURJPY,20251229,180400,183.46,183.47,183.46,183.47
EURJPY,20251229,180500,183.46,183.46,183.45,183.46
EURJPY,20251229,180600,183.45,183.46,183.44,183.44
EURJPY,20251229,180700,183.44,183.44,183.44,183.44
EURJPY,20251229,180800,183.44,183.46,183.44,183.44
EURJPY,20251229,180900,183.43,183.45,183.43,183.45
EURJPY,20251229,181000,183.46,183.46,183.46,183.46
EURJPY,20251229,181100,183.46,183.46,183.46,183.46
EURJPY,20251229,181200,183.46,183.47,183.46,183.46
EURJPY,20251229,181300,183.45,183.45,183.45,183.45
EURJPY,20251229,181400,183.44,183.45,183.44,183.44
EURJPY,20251229,181500,183.45,183.45,183.45,183.45
EURJPY,20251229,181600,183.44,183.47,183.44,183.47
EURJPY,20251229,181700,183.47,183.47,183.47,183.47
EURJPY,20251229,181800,183.48,183.49,183.48,183.48
EURJPY,20251229,181900,183.48,183.48,183.48,183.48
EURJPY,20251229,182000,183.47,183.47,183.46,183.47
EURJPY,20251229,182100,183.46,183.47,183.45,183.45
EURJPY,20251229,182200,183.45,183.45,183.44,183.44
EURJPY,20251229,182300,183.45,183.45,183.44,183.44
EURJPY,20251229,182400,183.43,183.44,183.43,183.43
EURJPY,20251229,182500,183.44,183.45,183.44,183.45
EURJPY,20251229,182600,183.46,183.46,183.45,183.45
EURJPY,20251229,182700,183.46,183.46,183.46,183.46
EURJPY,20251229,182800,183.46,183.48,183.46,183.47
EURJPY,20251229,182900,183.47,183.47,183.47,183.47
EURJPY,20251229,183000,183.46,183.46,183.45,183.45
EURJPY,20251229,183100,183.46,183.46,183.46,183.46
EURJPY,20251229,183200,183.46,183.46,183.46,183.46
EURJPY,20251229,183300,183.46,183.46,183.45,183.46
EURJPY,20251229,183400,183.46,183.47,183.46,183.47
EURJPY,20251229,183500,183.48,183.48,183.48,183.48
EURJPY,20251229,183600,183.49,183.50,183.49,183.50
EURJPY,20251229,183700,183.50,183.50,183.50,183.50
EURJPY,20251229,183800,183.49,183.49,183.49,183.49
EURJPY,20251229,183900,183.49,183.49,183.49,183.49
EURJPY,20251229,184000,183.50,183.50,183.49,183.49
EURJPY,20251229,184100,183.49,183.49,183.49,183.49
EURJPY,20251229,184200,183.49,183.49,183.48,183.48
EURJPY,20251229,184300,183.48,183.49,183.48,183.49
EURJPY,20251229,184400,183.48,183.49,183.48,183.49
EURJPY,20251229,184500,183.49,183.49,183.48,183.48
EURJPY,20251229,184600,183.48,183.48,183.47,183.47
EURJPY,20251229,184700,183.48,183.49,183.48,183.49
EURJPY,20251229,184800,183.49,183.49,183.49,183.49
EURJPY,20251229,184900,183.49,183.49,183.49,183.49
EURJPY,20251229,185000,183.49,183.49,183.49,183.49
EURJPY,20251229,185100,183.48,183.49,183.48,183.49
EURJPY,20251229,185200,183.49,183.49,183.49,183.49
EURJPY,20251229,185300,183.50,183.51,183.50,183.51
EURJPY,20251229,185400,183.51,183.52,183.51,183.52
EURJPY,20251229,185500,183.51,183.52,183.51,183.52
EURJPY,20251229,185600,183.53,183.54,183.53,183.54
EURJPY,20251229,185700,183.53,183.53,183.53,183.53
EURJPY,20251229,185800,183.53,183.53,183.53,183.53
EURJPY,20251229,185900,183.53,183.54,183.53,183.53
EURJPY,20251229,190000,183.54,183.54,183.53,183.53
EURJPY,20251229,190100,183.53,183.53,183.53,183.53
EURJPY,20251229,190200,183.54,183.54,183.53,183.53
EURJPY,20251229,190300,183.53,183.54,183.53,183.54
EURJPY,20251229,190400,183.55,183.55,183.55,183.55
EURJPY,20251229,190500,183.55,183.55,183.55,183.55
EURJPY,20251229,190600,183.56,183.56,183.55,183.55
EURJPY,20251229,190700,183.55,183.55,183.55,183.55
EURJPY,20251229,190800,183.56,183.56,183.56,183.56
EURJPY,20251229,190900,183.56,183.56,183.56,183.56
EURJPY,20251229,191000,183.56,183.57,183.56,183.57
EURJPY,20251229,191100,183.56,183.57,183.56,183.57
EURJPY,20251229,191200,183.56,183.56,183.55,183.55
EURJPY,20251229,191300,183.56,183.56,183.56,183.56
EURJPY,20251229,191400,183.56,183.56,183.56,183.56
EURJPY,20251229,191500,183.55,183.56,183.55,183.56
EURJPY,20251229,191600,183.57,183.57,183.56,183.56
EURJPY,20251229,191700,183.55,183.57,183.55,183.57
EURJPY,20251229,191800,183.57,183.57,183.56,183.56
EURJPY,20251229,191900,183.55,183.56,183.55,183.56
EURJPY,20251229,192000,183.56,183.56,183.56,183.56
EURJPY,20251229,192100,183.56,183.57,183.56,183.57
EURJPY,20251229,192200,183.58,183.58,183.58,183.58
EURJPY,20251229,192300,183.57,183.57,183.56,183.56
EURJPY,20251229,192400,183.55,183.55,183.54,183.54
EURJPY,20251229,192500,183.54,183.55,183.54,183.55
EURJPY,20251229,192600,183.56,183.56,183.55,183.55
EURJPY,20251229,192700,183.56,183.56,183.56,183.56
EURJPY,20251229,192800,183.56,183.57,183.56,183.57
EURJPY,20251229,192900,183.58,183.58,183.57,183.57
EURJPY,20251229,193000,183.58,183.59,183.58,183.59
EURJPY,20251229,193100,183.59,183.60,183.59,183.60
EURJPY,20251229,193200,183.61,183.61,183.60,183.60
EURJPY,20251229,193300,183.60,183.62,183.60,183.62
EURJPY,20251229,193400,183.61,183.61,183.61,183.61
EURJPY,20251229,193500,183.61,183.61,183.61,183.61
EURJPY,20251229,193600,183.62,183.63,183.62,183.63
EURJPY,20251229,193700,183.63,183.64,183.63,183.64
EURJPY,20251229,193800,183.63,183.63,183.63,183.63
EURJPY,20251229,193900,183.63,183.63,183.62,183.62
EURJPY,20251229,194000,183.61,183.62,183.61,183.62
EURJPY,20251229,194100,183.62,183.62,183.62,183.62
EURJPY,20251229,194200,183.62,183.62,183.62,183.62
EURJPY,20251229,194300,183.61,183.61,183.61,183.61
EURJPY,20251229,194400,183.63,183.63,183.63,183.63
EURJPY,20251229,194500,183.63,183.63,183.63,183.63
EURJPY,20251229,194600,183.63,183.64,183.63,183.64
EURJPY,20251229,194700,183.64,183.64,183.63,183.63
EURJPY,20251229,194800,183.64,183.64,183.64,183.64
EURJPY,20251229,194900,183.64,183.64,183.64,183.64
EURJPY,20251229,195000,183.64,183.64,183.63,183.63
EURJPY,20251229,195100,183.63,183.64,183.63,183.63
EURJPY,20251229,195200,183.63,183.63,183.63,183.63
EURJPY,20251229,195300,183.64,183.64,183.63,183.63
EURJPY,20251229,195400,183.62,183.62,183.62,183.62
EURJPY,20251229,195500,183.63,183.63,183.62,183.62
EURJPY,20251229,195600,183.62,183.62,183.62,183.62
EURJPY,20251229,195700,183.62,183.63,183.62,183.63
EURJPY,20251229,195800,183.64,183.64,183.64,183.64
EURJPY,20251229,195900,183.64,183.64,183.64,183.64
EURJPY,20251229,200000,183.64,183.64,183.64,183.64
EURJPY,20251229,200100,183.65,183.67,183.65,183.67
EURJPY,20251229,200200,183.66,183.66,183.66,183.66
EURJPY,20251229,200300,183.67,183.68,183.67,183.67
EURJPY,20251229,200400,183.67,183.67,183.67,183.67
EURJPY,20251229,200500,183.68,183.68,183.68,183.68
EURJPY,20251229,200600,183.68,183.68,183.68,183.68
EURJPY,20251229,200700,183.68,183.68,183.68,183.68
EURJPY,20251229,200800,183.69,183.69,183.68,183.68
EURJPY,20251229,200900,183.68,183.68,183.68,183.68
EURJPY,20251229,201000,183.69,183.69,183.69,183.69
EURJPY,20251229,201100,183.69,183.70,183.69,183.70
EURJPY,20251229,201200,183.69,183.70,183.69,183.69
EURJPY,20251229,201300,183.69,183.69,183.69,183.69
EURJPY,20251229,201400,183.69,183.69,183.69,183.69
EURJPY,20251229,201500,183.68,183.68,183.68,183.68
EURJPY,20251229,201600,183.68,183.68,183.68,183.68
EURJPY,20251229,201700,183.68,183.68,183.67,183.67
EURJPY,20251229,201800,183.66,183.66,183.66,183.66
EURJPY,20251229,201900,183.67,183.67,183.67,183.67
EURJPY,20251229,202000,183.67,183.67,183.66,183.66
EURJPY,20251229,202100,183.66,183.67,183.66,183.67
EURJPY,20251229,202200,183.67,183.67,183.65,183.65
EURJPY,20251229,202300,183.66,183.66,183.66,183.66
EURJPY,20251229,202400,183.66,183.66,183.66,183.66
EURJPY,20251229,202500,183.67,183.67,183.67,183.67
EURJPY,20251229,202600,183.66,183.67,183.66,183.67
EURJPY,20251229,202700,183.67,183.67,183.67,183.67
EURJPY,20251229,202800,183.67,183.67,183.67,183.67
EURJPY,20251229,202900,183.67,183.67,183.67,183.67
EURJPY,20251229,203000,183.67,183.68,183.67,183.68
EURJPY,20251229,203100,183.69,183.69,183.69,183.69
EURJPY,20251229,203200,183.69,183.69,183.69,183.69
EURJPY,20251229,203300,183.69,183.69,183.68,183.68
EURJPY,20251229,203400,183.67,183.67,183.67,183.67
EURJPY,20251229,203500,183.67,183.67,183.67,183.67
EURJPY,20251229,203600,183.67,183.67,183.67,183.67
EURJPY,20251229,203700,183.67,183.67,183.67,183.67
EURJPY,20251229,203800,183.67,183.67,183.66,183.66
EURJPY,20251229,203900,183.67,183.67,183.66,183.66
EURJPY,20251229,204000,183.66,183.66,183.65,183.65
EURJPY,20251229,204100,183.65,183.66,183.65,183.66
EURJPY,20251229,204200,183.66,183.66,183.66,183.66
EURJPY,20251229,204300,183.65,183.65,183.64,183.64
EURJPY,20251229,204400,183.64,183.64,183.64,183.64
EURJPY,20251229,204500,183.63,183.64,183.63,183.63
EURJPY,20251229,204600,183.64,183.64,183.64,183.64
EURJPY,20251229,204700,183.64,183.64,183.64,183.64
EURJPY,20251229,204800,183.62,183.62,183.62,183.62
EURJPY,20251229,204900,183.62,183.62,183.62,183.62
EURJPY,20251229,205000,183.63,183.63,183.62,183.62
EURJPY,20251229,205100,183.62,183.62,183.62,183.62
EURJPY,20251229,205200,183.62,183.62,183.62,183.62
EURJPY,20251229,205300,183.62,183.63,183.62,183.63
EURJPY,20251229,205400,183.62,183.62,183.60,183.60
EURJPY,20251229,205500,183.59,183.59,183.59,183.59
EURJPY,20251229,205600,183.60,183.60,183.58,183.58
EURJPY,20251229,205700,183.58,183.59,183.58,183.59
EURJPY,20251229,205800,183.60,183.61,183.60,183.61
EURJPY,20251229,205900,183.60,183.60,183.56,183.56
EURJPY,20251229,210000,183.57,183.59,183.57,183.59
EURJPY,20251229,210100,183.58,183.58,183.58,183.58
EURJPY,20251229,210200,183.58,183.59,183.58,183.58
EURJPY,20251229,210300,183.58,183.59,183.58,183.59
EURJPY,20251229,210400,183.58,183.58,183.58,183.58
EURJPY,20251229,210500,183.57,183.58,183.57,183.58
EURJPY,20251229,210600,183.57,183.57,183.57,183.57
EURJPY,20251229,210700,183.58,183.58,183.58,183.58
EURJPY,20251229,210800,183.58,183.59,183.58,183.59
EURJPY,20251229,210900,183.60,183.60,183.60,183.60
EURJPY,20251229,211000,183.61,183.62,183.61,183.62
EURJPY,20251229,211100,183.62,183.62,183.60,183.60
EURJPY,20251229,211200,183.59,183.59,183.58,183.58
EURJPY,20251229,211300,183.57,183.57,183.57,183.57
EURJPY,20251229,211400,183.57,183.57,183.57,183.57
EURJPY,20251229,211500,183.57,183.57,183.57,183.57
EURJPY,20251229,211600,183.56,183.56,183.56,183.56
EURJPY,20251229,211700,183.56,183.56,183.56,183.56
EURJPY,20251229,211800,183.56,183.58,183.56,183.58
EURJPY,20251229,211900,183.57,183.57,183.57,183.57
EURJPY,20251229,212000,183.58,183.58,183.58,183.58
EURJPY,20251229,212100,183.58,183.58,183.58,183.58
EURJPY,20251229,212200,183.59,183.59,183.59,183.59
EURJPY,20251229,212300,183.58,183.59,183.58,183.58
EURJPY,20251229,212400,183.58,183.58,183.58,183.58
EURJPY,20251229,212500,183.58,183.58,183.58,183.58
EURJPY,20251229,212600,183.57,183.57,183.57,183.57
EURJPY,20251229,212700,183.58,183.58,183.58,183.58
EURJPY,20251229,212800,183.58,183.58,183.58,183.58
EURJPY,20251229,212900,183.59,183.59,183.59,183.59
EURJPY,20251229,213000,183.59,183.59,183.59,183.59
EURJPY,20251229,213100,183.60,183.60,183.60,183.60
EURJPY,20251229,213200,183.60,183.62,183.60,183.62
EURJPY,20251229,213300,183.63,183.63,183.62,183.62
EURJPY,20251229,213400,183.62,183.62,183.62,183.62
EURJPY,20251229,213500,183.61,183.61,183.60,183.61
EURJPY,20251229,213600,183.62,183.62,183.62,183.62
EURJPY,20251229,213700,183.62,183.63,183.62,183.62
EURJPY,20251229,213800,183.63,183.63,183.62,183.63
EURJPY,20251229,213900,183.63,183.63,183.63,183.63
EURJPY,20251229,214000,183.63,183.63,183.63,183.63
EURJPY,20251229,214100,183.62,183.63,183.62,183.63
EURJPY,20251229,214200,183.63,183.63,183.63,183.63
EURJPY,20251229,214300,183.64,183.65,183.64,183.65
EURJPY,20251229,214400,183.65,183.65,183.64,183.64
EURJPY,20251229,214500,183.63,183.63,183.63,183.63
EURJPY,20251229,214600,183.62,183.62,183.61,183.61
EURJPY,20251229,214700,183.62,183.62,183.62,183.62
EURJPY,20251229,214800,183.61,183.61,183.61,183.61
EURJPY,20251229,214900,183.62,183.62,183.60,183.60
EURJPY,20251229,215000,183.60,183.60,183.60,183.60
EURJPY,20251229,215100,183.59,183.59,183.58,183.58
EURJPY,20251229,215200,183.58,183.58,183.58,183.58
EURJPY,20251229,215300,183.59,183.59,183.59,183.59
EURJPY,20251229,215400,183.60,183.61,183.60,183.61
EURJPY,20251229,215500,183.61,183.61,183.61,183.61
EURJPY,20251229,215600,183.60,183.63,183.60,183.63
EURJPY,20251229,215700,183.64,183.64,183.64,183.64
EURJPY,20251229,215800,183.64,183.64,183.64,183.64
EURJPY,20251229,215900,183.65,183.66,183.65,183.66
EURJPY,20251229,220000,183.67,183.67,183.66,183.67
EURJPY,20251229,220100,183.68,183.70,183.67,183.70
EURJPY,20251229,220200,183.69,183.69,183.68,183.68
EURJPY,20251229,220300,183.69,183.69,183.69,183.69
EURJPY,20251229,220400,183.69,183.69,183.69,183.69
EURJPY,20251229,220500,183.69,183.69,183.69,183.69
EURJPY,20251229,220600,183.69,183.69,183.68,183.68
EURJPY,20251229,220700,183.68,183.68,183.68,183.68
EURJPY,20251229,220800,183.69,183.69,183.69,183.69
EURJPY,20251229,220900,183.69,183.70,183.69,183.70
EURJPY,20251229,221000,183.71,183.71,183.70,183.70
EURJPY,20251229,221100,183.70,183.70,183.70,183.70
EURJPY,20251229,221200,183.70,183.70,183.70,183.70
EURJPY,20251229,221300,183.72,183.72,183.72,183.72
EURJPY,20251229,221400,183.71,183.71,183.71,183.71
EURJPY,20251229,221500,183.71,183.71,183.71,183.71
EURJPY,20251229,221600,183.71,183.71,183.71,183.71
EURJPY,20251229,221700,183.71,183.71,183.71,183.71
EURJPY,20251229,221800,183.71,183.71,183.71,183.71
EURJPY,20251229,221900,183.71,183.71,183.71,183.71
EURJPY,20251229,222000,183.71,183.71,183.70,183.70
EURJPY,20251229,222100,183.69,183.69,183.65,183.65
EURJPY,20251229,222200,183.66,183.68,183.66,183.68
EURJPY,20251229,222300,183.68,183.68,183.68,183.68
EURJPY,20251229,222400,183.69,183.69,183.69,183.69
EURJPY,20251229,222500,183.69,183.69,183.69,183.69
EURJPY,20251229,222600,183.69,183.69,183.69,183.69
EURJPY,20251229,222700,183.69,183.69,183.69,183.69
EURJPY,20251229,222800,183.69,183.69,183.69,183.69
EURJPY,20251229,222900,183.69,183.69,183.67,183.67
EURJPY,20251229,223000,183.66,183.67,183.66,183.67
EURJPY,20251229,223100,183.68,183.68,183.68,183.68
EURJPY,20251229,223200,183.68,183.68,183.68,183.68
EURJPY,20251229,223300,183.68,183.68,183.68,183.68
EURJPY,20251229,223400,183.68,183.69,183.68,183.69
EURJPY,20251229,223500,183.68,183.68,183.67,183.67
EURJPY,20251229,223600,183.67,183.67,183.67,183.67
EURJPY,20251229,223700,183.67,183.67,183.67,183.67
EURJPY,20251229,223800,183.67,183.67,183.67,183.67
EURJPY,20251229,223900,183.66,183.66,183.66,183.66
EURJPY,20251229,224000,183.66,183.67,183.66,183.67
EURJPY,20251229,224100,183.68,183.69,183.68,183.68
EURJPY,20251229,224200,183.69,183.69,183.69,183.69
EURJPY,20251229,224300,183.69,183.69,183.69,183.69
EURJPY,20251229,224400,183.69,183.69,183.69,183.69
EURJPY,20251229,224500,183.70,183.70,183.70,183.70
EURJPY,20251229,224600,183.71,183.71,183.71,183.71
EURJPY,20251229,224700,183.71,183.71,183.71,183.71
EURJPY,20251229,224800,183.71,183.71,183.71,183.71
EURJPY,20251229,224900,183.71,183.72,183.71,183.72
EURJPY,20251229,225000,183.72,183.72,183.72,183.72
EURJPY,20251229,225100,183.72,183.72,183.72,183.72
EURJPY,20251229,225200,183.73,183.73,183.73,183.73
EURJPY,20251229,225300,183.73,183.73,183.73,183.73
EURJPY,20251229,225400,183.72,183.72,183.72,183.72
EURJPY,20251229,225500,183.72,183.72,183.72,183.72
EURJPY,20251229,225600,183.72,183.72,183.70,183.70
EURJPY,20251229,225700,183.71,183.71,183.69,183.69
EURJPY,20251229,225800,183.68,183.68,183.68,183.68
EURJPY,20251229,225900,183.69,183.70,183.68,183.68
EURJPY,20251229,230000,183.68,183.68,183.68,183.68
EURJPY,20251229,230100,183.69,183.70,183.68,183.68
EURJPY,20251229,230200,183.68,183.68,183.68,183.68
EURJPY,20251229,230300,183.68,183.68,183.68,183.68
EURJPY,20251229,230400,183.68,183.68,183.68,183.68
EURJPY,20251229,230500,183.68,183.68,183.68,183.68
EURJPY,20251229,230600,183.62,183.67,183.62,183.67
EURJPY,20251229,230700,183.67,183.68,183.67,183.68
EURJPY,20251229,230800,183.68,183.68,183.68,183.68
EURJPY,20251229,230900,183.68,183.68,183.68,183.68
EURJPY,20251229,231000,183.68,183.68,183.67,183.67
EURJPY,20251229,231100,183.67,183.67,183.66,183.66
EURJPY,20251229,231200,183.66,183.66,183.66,183.66
EURJPY,20251229,231300,183.68,183.69,183.68,183.69
EURJPY,20251229,231400,183.68,183.69,183.68,183.69
EURJPY,20251229,231500,183.70,183.71,183.70,183.71
EURJPY,20251229,231600,183.71,183.71,183.71,183.71
EURJPY,20251229,231700,183.71,183.71,183.71,183.71
EURJPY,20251229,231800,183.70,183.70,183.70,183.70
EURJPY,20251229,231900,183.71,183.71,183.71,183.71
EURJPY,20251229,232000,183.70,183.70,183.70,183.70
EURJPY,20251229,232100,183.69,183.70,183.69,183.69
EURJPY,20251229,232200,183.69,183.69,183.69,183.69
EURJPY,20251229,232300,183.69,183.69,183.69,183.69
EURJPY,20251229,232400,183.69,183.69,183.69,183.69
EURJPY,20251229,232500,183.68,183.68,183.62,183.62
EURJPY,20251229,232600,183.61,183.61,183.61,183.61
EURJPY,20251229,232700,183.61,183.61,183.61,183.61
EURJPY,20251229,232800,183.64,183.64,183.64,183.64
EURJPY,20251229,232900,183.64,183.64,183.64,183.64
EURJPY,20251229,233000,183.64,183.64,183.62,183.62
EURJPY,20251229,233100,183.61,183.64,183.61,183.63
EURJPY,20251229,233200,183.64,183.64,183.62,183.62
EURJPY,20251229,233300,183.63,183.64,183.63,183.63
EURJPY,20251229,233400,183.62,183.65,183.62,183.63
EURJPY,20251229,233500,183.64,183.66,183.64,183.66
EURJPY,20251229,233600,183.67,183.68,183.67,183.68
EURJPY,20251229,233700,183.69,183.69,183.69,183.69
EURJPY,20251229,233800,183.69,183.69,183.69,183.69
EURJPY,20251229,233900,183.69,183.69,183.69,183.69
EURJPY,20251229,234000,183.69,183.70,183.69,183.70
EURJPY,20251229,234100,183.69,183.69,183.63,183.65
EURJPY,20251229,234200,183.66,183.66,183.66,183.66
EURJPY,20251229,234300,183.66,183.66,183.66,183.66
EURJPY,20251229,234400,183.66,183.68,183.66,183.68
EURJPY,20251229,234500,183.68,183.69,183.68,183.69
EURJPY,20251229,234600,183.69,183.69,183.69,183.69
EURJPY,20251229,234700,183.68,183.68,183.68,183.68
EURJPY,20251229,234800,183.68,183.68,183.68,183.68
EURJPY,20251229,234900,183.68,183.68,183.67,183.68
EURJPY,20251229,235000,183.67,183.67,183.67,183.67
EURJPY,20251229,235100,183.67,183.67,183.66,183.66
EURJPY,20251229,235200,183.67,183.67,183.67,183.67
EURJPY,20251229,235300,183.66,183.66,183.66,183.66
EURJPY,20251229,235400,183.67,183.67,183.66,183.66
EURJPY,20251229,235500,183.67,183.67,183.66,183.66
EURJPY,20251229,235600,183.65,183.65,183.65,183.65
EURJPY,20251229,235700,183.64,183.64,183.63,183.63
EURJPY,20251229,235800,183.63,183.64,183.62,183.64
EURJPY,20251229,235900,183.63,183.64,183.61,183.63
EURJPY,20251230,000000,183.62,183.63,183.61,183.62
GBPCHF,20251229,000100,1.0651,1.0651,1.0643,1.0647
GBPCHF,20251229,000200,1.0648,1.0648,1.0644,1.0645
GBPCHF,20251229,000300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,000400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,000500,1.0644,1.0646,1.0644,1.0645
GBPCHF,20251229,000600,1.0646,1.0646,1.0643,1.0643
GBPCHF,20251229,000700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,000800,1.0643,1.0644,1.0642,1.0642
GBPCHF,20251229,000900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251229,001000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,001100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,001200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,001300,1.0645,1.0647,1.0645,1.0646
GBPCHF,20251229,001400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,001500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,001600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,001700,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251229,001800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,001900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,002000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,002100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,002200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,002300,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251229,002400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,002500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,002600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,002700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,002800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,002900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,003000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,003100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,003200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,003300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,003400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,003500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,003600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,003700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,003800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,003900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,004400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004600,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,004700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,004900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,005000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,005100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,005200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,005300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,005400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,005500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,005600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,005700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,005800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251229,005900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,010000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,010100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,010200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,010300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,010400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,010500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,010600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,010700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,010800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,010900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,011000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,011100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,011200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,011300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,011400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,011500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,011600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,011700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,011800,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251229,011900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,012000,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,012100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,012200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,012300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,012400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,012500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,012600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,012700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,012800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,012900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,013000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,013100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,013200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,013300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,013400,1.0650,1.0650,1.0647,1.0647
GBPCHF,20251229,013500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,013600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,013700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,013800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,013900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,014000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,014100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251229,014200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251229,014300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251229,014400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,014500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,014600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,014700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,014800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,014900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251229,015000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251229,015100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251229,015200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,015300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,015400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,015500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251229,015600,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251229,015700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,015800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,015900,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251229,020000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,020100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,020200,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251229,020300,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251229,020400,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251229,020500,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,020600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,020700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,020800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,020900,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,021000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,021400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,021600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021700,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251229,021800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,021900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,022100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022300,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251229,022400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,022700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,022900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,023000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,023100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,023200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,023300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,023400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,023500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,023600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,023700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,023800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,023900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,024000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,024100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,024200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,024300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,024400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,024500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,024600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,024700,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251229,024800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,024900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,025200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,025300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,025400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,025800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,025900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,030000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,030100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,030200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,030300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,030400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,030500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,030600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,030700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,030800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251229,030900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,031000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,031100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,031200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,031300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,031400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,031500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,031600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,031700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,031800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,031900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,032000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,032100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,032200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,032300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,032400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,032500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,032600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,032700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,032800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,032900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,033000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,033100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,033200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,033300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,033400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,033500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,033600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,033700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,033800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,033900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,034000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,034100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,034200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,034300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,034400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,034500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,034600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,034700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,034800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,034900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,035000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,035100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,035200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,035300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251229,035400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,035500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,035600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,035700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,035800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,035900,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251229,040000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,040100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,040500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,040900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,041000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,041100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,041200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,041300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,041400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,041500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,041600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,041700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,041800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,041900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,042600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,042700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,042800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,042900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,043000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,043100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,043200,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251229,043300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,043400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,043500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,043600,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251229,043700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,043800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,043900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,044000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,044800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251229,044900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,045000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,045100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,045200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,045300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,045400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,045500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251229,045600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,045700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,045800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,045900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,050400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,050500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,050600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,050900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251229,051000,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251229,051100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051300,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251229,051400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,051900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,052000,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,052100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,052200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,052300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,052400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,052500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,052600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,052700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,052800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,052900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,053200,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251229,053300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,053900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,054000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,054100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,054200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,054300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,054400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,054500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,054600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251229,054700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,054800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,054900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,055000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,055100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,055200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,055300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,055400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,055500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,055600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,055700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,055800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,055900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,060300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,060500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251229,060700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,060800,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,060900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,061000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,061100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,061200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,061300,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,061400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,061500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,061600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,061700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,061800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,061900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,062000,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251229,062100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,062200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,062300,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,062400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,062500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,062600,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,062700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,062800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,062900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,063000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,063100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,063200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,063300,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251229,063400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,063500,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,063600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,063700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,063800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,063900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,064000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,064100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,064200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,064300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,064400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,064500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,064600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,064700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,064800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,064900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,065000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,065100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,065200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,065300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,065900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,070000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,070100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,070200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,070300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,070400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,070500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,070600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,070700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,070800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,070900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,071000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,071100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,071200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,071300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,071400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,071500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,071600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,071700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,071800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,071900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,072200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,072300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,072800,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,072900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,073000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,073100,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,073200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,073300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,073400,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251229,073500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,073600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,073700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,073800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,073900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,074000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,074100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,074200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,074300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,074400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,074500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,074600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,074700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,074800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,074900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,075000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,075100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,075200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,075300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,075400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,075500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,075600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,075700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,075800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,075900,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251229,080000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,080100,1.0654,1.0656,1.0654,1.0654
GBPCHF,20251229,080200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,080300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,080400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,080500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,080600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,080700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,080800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,080900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,081000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,081100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,081200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,081300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,081400,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,081500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,081600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,081700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251229,081800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,081900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,082000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,082100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,082200,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,082300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,082400,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251229,082500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,082600,1.0644,1.0645,1.0643,1.0643
GBPCHF,20251229,082700,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251229,082800,1.0639,1.0640,1.0637,1.0637
GBPCHF,20251229,082900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251229,083000,1.0636,1.0638,1.0636,1.0638
GBPCHF,20251229,083100,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251229,083200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251229,083300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251229,083400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251229,083500,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251229,083600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251229,083700,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251229,083800,1.0631,1.0631,1.0630,1.0631
GBPCHF,20251229,083900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,084000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,084100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,084200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,084300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,084400,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251229,084500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,084600,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251229,084700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251229,084800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,084900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,085000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251229,085100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251229,085200,1.0633,1.0634,1.0632,1.0634
GBPCHF,20251229,085300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251229,085400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251229,085500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251229,085600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251229,085700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251229,085800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251229,085900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251229,090000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251229,090100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251229,090200,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251229,090300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,090400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251229,090500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251229,090600,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251229,090700,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251229,090800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251229,090900,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251229,091000,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251229,091100,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251229,091200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251229,091300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251229,091400,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251229,091500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251229,091600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251229,091700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,091800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251229,091900,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251229,092000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251229,092100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251229,092200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251229,092300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251229,092400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251229,092500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251229,092600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251229,092700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,092800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251229,092900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251229,093000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251229,093100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251229,093200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251229,093300,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251229,093400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251229,093500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251229,093600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251229,093700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251229,093800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,093900,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251229,094000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251229,094100,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251229,094200,1.0636,1.0636,1.0634,1.0634
GBPCHF,20251229,094300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251229,094400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,094500,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251229,094600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,094700,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251229,094800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251229,094900,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251229,095000,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251229,095100,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251229,095200,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,095300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251229,095400,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251229,095500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251229,095600,1.0643,1.0643,1.0638,1.0638
GBPCHF,20251229,095700,1.0637,1.0637,1.0633,1.0633
GBPCHF,20251229,095800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251229,095900,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251229,100000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251229,100100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251229,100200,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251229,100300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251229,100400,1.0630,1.0630,1.0627,1.0627
GBPCHF,20251229,100500,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251229,100600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20251229,100700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251229,100800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251229,100900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251229,101000,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251229,101100,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251229,101200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251229,101300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251229,101400,1.0630,1.0630,1.0628,1.0629
GBPCHF,20251229,101500,1.0630,1.0630,1.0629,1.0630
GBPCHF,20251229,101600,1.0631,1.0633,1.0631,1.0632
GBPCHF,20251229,101700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251229,101800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,101900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251229,102000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251229,102100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251229,102200,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251229,102300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251229,102400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251229,102500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251229,102600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,102700,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251229,102800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251229,102900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251229,103000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,103100,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251229,103200,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251229,103300,1.0634,1.0638,1.0634,1.0638
GBPCHF,20251229,103400,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251229,103500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251229,103600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251229,103700,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251229,103800,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251229,103900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,104000,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,104100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251229,104200,1.0632,1.0633,1.0631,1.0632
GBPCHF,20251229,104300,1.0631,1.0631,1.0629,1.0630
GBPCHF,20251229,104400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251229,104500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,104600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251229,104700,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251229,104800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,104900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,105000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,105100,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251229,105200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251229,105300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251229,105400,1.0634,1.0635,1.0633,1.0635
GBPCHF,20251229,105500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251229,105600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251229,105700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251229,105800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251229,105900,1.0632,1.0635,1.0632,1.0635
GBPCHF,20251229,110000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251229,110100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251229,110200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251229,110300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251229,110400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251229,110500,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251229,110600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251229,110700,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251229,110800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251229,110900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251229,111000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,111100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,111200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251229,111300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251229,111400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251229,111500,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251229,111600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,111700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,111800,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251229,111900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,112000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,112100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251229,112200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,112300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,112400,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251229,112500,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251229,112600,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,112700,1.0649,1.0650,1.0648,1.0650
GBPCHF,20251229,112800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,112900,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251229,113000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,113100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,113200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,113300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,113400,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251229,113500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,113600,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251229,113700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,113800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,113900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,114000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,114100,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251229,114200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,114300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,114400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,114500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,114600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,114700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,114800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,114900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,115000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,115100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,115200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,115300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,115400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,115500,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251229,115600,1.0658,1.0660,1.0658,1.0660
GBPCHF,20251229,115700,1.0659,1.0662,1.0659,1.0661
GBPCHF,20251229,115800,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251229,115900,1.0663,1.0663,1.0661,1.0661
GBPCHF,20251229,120000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,120100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,120200,1.0662,1.0664,1.0662,1.0663
GBPCHF,20251229,120300,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251229,120400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,120500,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251229,120600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251229,120700,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251229,120800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251229,120900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251229,121000,1.0671,1.0672,1.0671,1.0671
GBPCHF,20251229,121100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251229,121200,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251229,121300,1.0673,1.0673,1.0671,1.0671
GBPCHF,20251229,121400,1.0672,1.0675,1.0672,1.0675
GBPCHF,20251229,121500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251229,121600,1.0674,1.0676,1.0674,1.0676
GBPCHF,20251229,121700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251229,121800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251229,121900,1.0675,1.0675,1.0672,1.0672
GBPCHF,20251229,122000,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251229,122100,1.0669,1.0670,1.0668,1.0670
GBPCHF,20251229,122200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251229,122300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251229,122400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251229,122500,1.0670,1.0670,1.0668,1.0668
GBPCHF,20251229,122600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251229,122700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251229,122800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251229,122900,1.0669,1.0670,1.0668,1.0668
GBPCHF,20251229,123000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251229,123100,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251229,123200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251229,123300,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251229,123400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251229,123500,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251229,123600,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251229,123700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251229,123800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251229,123900,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251229,124000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251229,124100,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251229,124200,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251229,124300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251229,124400,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251229,124500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251229,124600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251229,124700,1.0666,1.0667,1.0666,1.0666
GBPCHF,20251229,124800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251229,124900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251229,125000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,125100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251229,125200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,125300,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251229,125400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,125500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251229,125600,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251229,125700,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251229,125800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,125900,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251229,130000,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251229,130100,1.0658,1.0658,1.0655,1.0655
GBPCHF,20251229,130200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,130300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,130400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,130500,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,130600,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,130700,1.0648,1.0649,1.0647,1.0647
GBPCHF,20251229,130800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,130900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,131000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,131100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,131200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,131300,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251229,131400,1.0652,1.0652,1.0650,1.0652
GBPCHF,20251229,131500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,131600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,131700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,131800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,131900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,132000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,132100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,132200,1.0648,1.0650,1.0648,1.0649
GBPCHF,20251229,132300,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,132400,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251229,132500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,132600,1.0647,1.0648,1.0646,1.0647
GBPCHF,20251229,132700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,132800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,132900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,133000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,133100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251229,133200,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251229,133300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,133400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,133500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,133600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,133700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,133800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,133900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251229,134000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,134100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,134200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,134300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,134400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,134500,1.0653,1.0654,1.0652,1.0653
GBPCHF,20251229,134600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,134700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,134800,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,134900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,135000,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251229,135100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,135200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,135300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,135400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,135500,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251229,135600,1.0655,1.0657,1.0655,1.0657
GBPCHF,20251229,135700,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251229,135800,1.0658,1.0658,1.0654,1.0654
GBPCHF,20251229,135900,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251229,140000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,140100,1.0652,1.0653,1.0651,1.0652
GBPCHF,20251229,140200,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,140300,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251229,140400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,140500,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,140600,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,140700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,140800,1.0650,1.0650,1.0648,1.0649
GBPCHF,20251229,140900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251229,141000,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251229,141100,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251229,141200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,141300,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251229,141400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,141500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251229,141600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,141700,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,141800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,141900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,142000,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251229,142100,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,142200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,142300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,142400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,142500,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251229,142600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251229,142700,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251229,142800,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251229,142900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,143000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251229,143100,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,143200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,143300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,143400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,143500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,143600,1.0648,1.0648,1.0645,1.0645
GBPCHF,20251229,143700,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251229,143800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251229,143900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251229,144000,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251229,144100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251229,144200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251229,144300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,144400,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251229,144500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251229,144600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251229,144700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,144800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,144900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,145000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251229,145100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251229,145200,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251229,145300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,145400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,145500,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,145600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,145700,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251229,145800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,145900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,150000,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251229,150100,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251229,150200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,150300,1.0654,1.0656,1.0654,1.0655
GBPCHF,20251229,150400,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,150500,1.0654,1.0655,1.0653,1.0653
GBPCHF,20251229,150600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251229,150700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,150800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,150900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,151000,1.0655,1.0656,1.0654,1.0655
GBPCHF,20251229,151100,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251229,151200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,151300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,151400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,151500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,151600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251229,151700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,151800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251229,151900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,152000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,152100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,152200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,152300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251229,152400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,152500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,152600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,152700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,152800,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251229,152900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,153000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,153100,1.0654,1.0654,1.0651,1.0652
GBPCHF,20251229,153200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,153300,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251229,153400,1.0651,1.0652,1.0650,1.0652
GBPCHF,20251229,153500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,153600,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,153700,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251229,153800,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,153900,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251229,154000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,154100,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251229,154200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,154300,1.0652,1.0653,1.0649,1.0649
GBPCHF,20251229,154400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251229,154500,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251229,154600,1.0648,1.0648,1.0646,1.0647
GBPCHF,20251229,154700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,154800,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251229,154900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251229,155000,1.0644,1.0647,1.0644,1.0646
GBPCHF,20251229,155100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,155200,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251229,155300,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251229,155400,1.0646,1.0649,1.0646,1.0649
GBPCHF,20251229,155500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,155600,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251229,155700,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251229,155800,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,155900,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251229,160000,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251229,160100,1.0642,1.0643,1.0640,1.0641
GBPCHF,20251229,160200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251229,160300,1.0641,1.0641,1.0638,1.0639
GBPCHF,20251229,160400,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251229,160500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251229,160600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251229,160700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251229,160800,1.0643,1.0643,1.0640,1.0642
GBPCHF,20251229,160900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,161000,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251229,161100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,161200,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251229,161300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251229,161400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,161500,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251229,161600,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251229,161700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251229,161800,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251229,161900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251229,162000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,162100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251229,162200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251229,162300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251229,162400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251229,162500,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251229,162600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251229,162700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251229,162800,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251229,162900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251229,163000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251229,163100,1.0639,1.0641,1.0639,1.0640
GBPCHF,20251229,163200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251229,163300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251229,163400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251229,163500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251229,163600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251229,163700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,163800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251229,163900,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251229,164000,1.0645,1.0647,1.0645,1.0645
GBPCHF,20251229,164100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251229,164200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,164300,1.0647,1.0650,1.0647,1.0650
GBPCHF,20251229,164400,1.0649,1.0649,1.0645,1.0645
GBPCHF,20251229,164500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251229,164600,1.0647,1.0651,1.0646,1.0651
GBPCHF,20251229,164700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,164800,1.0648,1.0651,1.0648,1.0651
GBPCHF,20251229,164900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251229,165000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,165100,1.0653,1.0653,1.0648,1.0649
GBPCHF,20251229,165200,1.0648,1.0650,1.0648,1.0648
GBPCHF,20251229,165300,1.0647,1.0648,1.0646,1.0647
GBPCHF,20251229,165400,1.0646,1.0647,1.0645,1.0647
GBPCHF,20251229,165500,1.0646,1.0647,1.0645,1.0645
GBPCHF,20251229,165600,1.0646,1.0650,1.0646,1.0650
GBPCHF,20251229,165700,1.0649,1.0650,1.0647,1.0647
GBPCHF,20251229,165800,1.0648,1.0650,1.0647,1.0649
GBPCHF,20251229,165900,1.0648,1.0651,1.0648,1.0650
GBPCHF,20251229,170000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,170100,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251229,170200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,170300,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251229,170400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,170500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251229,170600,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251229,170700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,170800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,170900,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251229,171000,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251229,171100,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251229,171200,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,171300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,171400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,171500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,171600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251229,171700,1.0650,1.0651,1.0649,1.0650
GBPCHF,20251229,171800,1.0650,1.0650,1.0649,1.0650
GBPCHF,20251229,171900,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251229,172000,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251229,172100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251229,172200,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251229,172300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251229,172400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251229,172500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251229,172600,1.0648,1.0654,1.0648,1.0654
GBPCHF,20251229,172700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,172800,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251229,172900,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251229,173000,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,173100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,173200,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251229,173300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,173400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,173500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,173600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,173700,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251229,173800,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251229,173900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,174000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,174100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,174200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251229,174300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,174400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,174500,1.0653,1.0656,1.0653,1.0656
GBPCHF,20251229,174600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,174700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,174800,1.0658,1.0658,1.0656,1.0657
GBPCHF,20251229,174900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,175000,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251229,175100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,175200,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,175300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251229,175400,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251229,175500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,175600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,175700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,175800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,175900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,180000,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251229,180100,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,180200,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,180300,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,180400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,180500,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251229,180600,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251229,180700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,180800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,180900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,181000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,181100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,181200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251229,181300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251229,181400,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251229,181500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,181600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,181700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251229,181800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,181900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,182000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,182100,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251229,182200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,182300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251229,182400,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251229,182500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,182600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251229,182700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,182800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251229,182900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,183000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,183100,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251229,183200,1.0657,1.0657,1.0655,1.0655
GBPCHF,20251229,183300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,183400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251229,183500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,183600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,183700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251229,183800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,183900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,184000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,184100,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,184200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,184300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,184400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,184500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,184600,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,184700,1.0659,1.0659,1.0658,1.0659
GBPCHF,20251229,184800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,184900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,185000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,185100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,185200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,185300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,185400,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251229,185500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,185600,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,185700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,185800,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,185900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,190100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190200,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251229,190300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190600,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251229,190700,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,190800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,190900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,191000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,191100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,191200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251229,191300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,191400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,191500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,191600,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251229,191700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,191800,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,191900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,192000,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251229,192100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,192200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,192300,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251229,192400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,192500,1.0663,1.0665,1.0663,1.0664
GBPCHF,20251229,192600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,192700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,192800,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251229,192900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,193000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,193200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251229,193300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193600,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,193700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,193900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,194000,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251229,194100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251229,194200,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,194300,1.0664,1.0664,1.0663,1.0664
GBPCHF,20251229,194400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,194500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,194600,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251229,194700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251229,194800,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251229,194900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251229,195000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251229,195100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251229,195200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,195300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,195400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,195500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,195600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,195700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,195800,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251229,195900,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,200000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,200100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,200200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,200300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,200400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,200500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,200600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,200700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,200800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,200900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,201000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,201100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,201200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,201300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,201400,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251229,201500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,201600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,201700,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,201800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,201900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,202400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,202500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251229,202600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251229,202700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,202900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203000,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251229,203100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,203200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,203700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,203800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,203900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,204600,1.0662,1.0663,1.0662,1.0662
GBPCHF,20251229,204700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,204800,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,204900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,205000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,205100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,205200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,205300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,205400,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,205500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,205600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20251229,205700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,205800,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251229,205900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,210000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,210100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,210200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,210300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,210400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,210500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,210600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251229,210700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,210800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,210900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,211100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,211200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,211900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212000,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,212100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,212200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,212400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212600,1.0661,1.0661,1.0660,1.0661
GBPCHF,20251229,212700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,212900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,213000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,213100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,213200,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,213300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,213400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,213500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,213600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,213700,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251229,213800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,213900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,214000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,214100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,214200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,214300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,214400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,214500,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251229,214600,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251229,214700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,214800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,214900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,215000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,215100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,215200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,215300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,215400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,215500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,215600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,215700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,215800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,215900,1.0660,1.0660,1.0659,1.0660
GBPCHF,20251229,220000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,220100,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251229,220200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,220300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,220400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,220500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,220600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251229,220700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251229,220800,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,220900,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,221000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221600,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,221800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251229,221900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,222000,1.0660,1.0664,1.0660,1.0664
GBPCHF,20251229,222100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251229,222200,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251229,222300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,222400,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251229,222500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,222600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,222700,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,222800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251229,222900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,223000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223100,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223300,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223700,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251229,223800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,223900,1.0661,1.0663,1.0661,1.0662
GBPCHF,20251229,224000,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251229,224100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,224200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251229,224300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,224400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,224500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251229,224600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,224700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,224800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251229,224900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251229,225000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,225700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251229,225800,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251229,225900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251229,230000,1.0662,1.0662,1.0660,1.0660
GBPCHF,20251229,230100,1.0656,1.0656,1.0651,1.0652
GBPCHF,20251229,230200,1.0652,1.0658,1.0652,1.0658
GBPCHF,20251229,230300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,230400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,230500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251229,230600,1.0650,1.0653,1.0650,1.0653
GBPCHF,20251229,230700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,230800,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,230900,1.0657,1.0657,1.0654,1.0656
GBPCHF,20251229,231000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,231100,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,231200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,231300,1.0652,1.0655,1.0652,1.0655
GBPCHF,20251229,231400,1.0656,1.0658,1.0656,1.0656
GBPCHF,20251229,231500,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251229,231600,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251229,231700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,231800,1.0654,1.0656,1.0652,1.0652
GBPCHF,20251229,231900,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251229,232000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251229,232100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251229,232200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251229,232300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251229,232400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,232500,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251229,232600,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251229,232700,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251229,232800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251229,232900,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251229,233000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251229,233100,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251229,233200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,233300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,233400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,233500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,233600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,233700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,233800,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251229,233900,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251229,234000,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251229,234100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,234200,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251229,234300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251229,234400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,234500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,234600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,234700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,234800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,234900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,235000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,235100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251229,235200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251229,235300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251229,235400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,235500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251229,235600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251229,235700,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251229,235800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251229,235900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251230,000000,1.0654,1.0654,1.0654,1.0654
GBPJPY,20251229,000100,211.22,211.24,211.11,211.14
GBPJPY,20251229,000200,211.15,211.17,211.11,211.15
GBPJPY,20251229,000300,211.14,211.14,211.14,211.14
GBPJPY,20251229,000400,211.13,211.13,211.12,211.12
GBPJPY,20251229,000500,211.13,211.15,211.13,211.14
GBPJPY,20251229,000600,211.15,211.15,211.10,211.11
GBPJPY,20251229,000700,211.10,211.10,211.06,211.07
GBPJPY,20251229,000800,211.09,211.10,211.07,211.07
GBPJPY,20251229,000900,211.08,211.15,211.08,211.15
GBPJPY,20251229,001000,211.17,211.17,211.17,211.17
GBPJPY,20251229,001100,211.17,211.17,211.12,211.12
GBPJPY,20251229,001200,211.13,211.13,211.12,211.12
GBPJPY,20251229,001300,211.12,211.12,211.11,211.11
GBPJPY,20251229,001400,211.10,211.11,211.10,211.11
GBPJPY,20251229,001500,211.11,211.11,211.11,211.11
GBPJPY,20251229,001600,211.12,211.14,211.12,211.13
GBPJPY,20251229,001700,211.14,211.14,211.12,211.12
GBPJPY,20251229,001800,211.13,211.13,211.11,211.11
GBPJPY,20251229,001900,211.12,211.14,211.12,211.14
GBPJPY,20251229,002000,211.15,211.15,211.14,211.14
GBPJPY,20251229,002100,211.14,211.15,211.14,211.15
GBPJPY,20251229,002200,211.15,211.15,211.15,211.15
GBPJPY,20251229,002300,211.14,211.14,211.13,211.14
GBPJPY,20251229,002400,211.14,211.14,211.14,211.14
GBPJPY,20251229,002500,211.14,211.14,211.13,211.13
GBPJPY,20251229,002600,211.12,211.12,211.10,211.10
GBPJPY,20251229,002700,211.09,211.09,211.07,211.07
GBPJPY,20251229,002800,211.08,211.08,211.08,211.08
GBPJPY,20251229,002900,211.08,211.09,211.08,211.09
GBPJPY,20251229,003000,211.09,211.09,211.08,211.08
GBPJPY,20251229,003100,211.07,211.07,211.07,211.07
GBPJPY,20251229,003200,211.07,211.11,211.07,211.11
GBPJPY,20251229,003300,211.12,211.12,211.12,211.12
GBPJPY,20251229,003400,211.11,211.11,211.11,211.11
GBPJPY,20251229,003500,211.11,211.15,211.11,211.15
GBPJPY,20251229,003600,211.16,211.18,211.16,211.18
GBPJPY,20251229,003700,211.17,211.18,211.17,211.17
GBPJPY,20251229,003800,211.17,211.17,211.17,211.17
GBPJPY,20251229,003900,211.17,211.17,211.17,211.17
GBPJPY,20251229,004000,211.20,211.20,211.20,211.20
GBPJPY,20251229,004100,211.20,211.20,211.20,211.20
GBPJPY,20251229,004200,211.20,211.23,211.20,211.23
GBPJPY,20251229,004300,211.22,211.22,211.21,211.21
GBPJPY,20251229,004400,211.21,211.21,211.21,211.21
GBPJPY,20251229,004500,211.21,211.21,211.21,211.21
GBPJPY,20251229,004600,211.19,211.19,211.17,211.17
GBPJPY,20251229,004700,211.18,211.18,211.17,211.17
GBPJPY,20251229,004800,211.16,211.17,211.15,211.16
GBPJPY,20251229,004900,211.15,211.15,211.15,211.15
GBPJPY,20251229,005000,211.15,211.16,211.15,211.16
GBPJPY,20251229,005100,211.16,211.17,211.16,211.17
GBPJPY,20251229,005200,211.15,211.17,211.14,211.17
GBPJPY,20251229,005300,211.18,211.20,211.18,211.20
GBPJPY,20251229,005400,211.19,211.20,211.19,211.20
GBPJPY,20251229,005500,211.20,211.20,211.18,211.18
GBPJPY,20251229,005600,211.19,211.21,211.19,211.20
GBPJPY,20251229,005700,211.19,211.19,211.17,211.17
GBPJPY,20251229,005800,211.16,211.18,211.16,211.17
GBPJPY,20251229,005900,211.17,211.17,211.17,211.17
GBPJPY,20251229,010000,211.17,211.17,211.17,211.17
GBPJPY,20251229,010100,211.16,211.16,210.97,210.97
GBPJPY,20251229,010200,210.94,211.01,210.94,210.96
GBPJPY,20251229,010300,210.95,210.99,210.94,210.99
GBPJPY,20251229,010400,211.00,211.01,210.92,210.92
GBPJPY,20251229,010500,210.93,210.95,210.88,210.88
GBPJPY,20251229,010600,210.86,210.86,210.78,210.78
GBPJPY,20251229,010700,210.77,210.80,210.74,210.74
GBPJPY,20251229,010800,210.73,210.76,210.71,210.74
GBPJPY,20251229,010900,210.75,210.77,210.73,210.73
GBPJPY,20251229,011000,210.71,210.71,210.70,210.71
GBPJPY,20251229,011100,210.72,210.74,210.68,210.68
GBPJPY,20251229,011200,210.69,210.74,210.69,210.74
GBPJPY,20251229,011300,210.75,210.77,210.73,210.74
GBPJPY,20251229,011400,210.73,210.73,210.71,210.73
GBPJPY,20251229,011500,210.74,210.79,210.74,210.78
GBPJPY,20251229,011600,210.77,210.80,210.77,210.79
GBPJPY,20251229,011700,210.80,210.82,210.80,210.81
GBPJPY,20251229,011800,210.82,210.85,210.82,210.84
GBPJPY,20251229,011900,210.85,210.87,210.85,210.86
GBPJPY,20251229,012000,210.87,210.87,210.85,210.85
GBPJPY,20251229,012100,210.86,210.91,210.86,210.91
GBPJPY,20251229,012200,210.90,210.90,210.88,210.88
GBPJPY,20251229,012300,210.89,210.91,210.86,210.86
GBPJPY,20251229,012400,210.87,210.90,210.87,210.90
GBPJPY,20251229,012500,210.91,210.91,210.89,210.89
GBPJPY,20251229,012600,210.88,210.88,210.83,210.83
GBPJPY,20251229,012700,210.82,210.82,210.81,210.82
GBPJPY,20251229,012800,210.81,210.81,210.77,210.80
GBPJPY,20251229,012900,210.81,210.83,210.79,210.79
GBPJPY,20251229,013000,210.80,210.83,210.80,210.83
GBPJPY,20251229,013100,210.82,210.82,210.76,210.77
GBPJPY,20251229,013200,210.78,210.79,210.78,210.78
GBPJPY,20251229,013300,210.77,210.83,210.77,210.83
GBPJPY,20251229,013400,210.84,210.85,210.80,210.80
GBPJPY,20251229,013500,210.81,210.82,210.81,210.82
GBPJPY,20251229,013600,210.81,210.82,210.78,210.79
GBPJPY,20251229,013700,210.80,210.83,210.80,210.82
GBPJPY,20251229,013800,210.83,210.83,210.79,210.79
GBPJPY,20251229,013900,210.80,210.81,210.79,210.81
GBPJPY,20251229,014000,210.82,210.82,210.81,210.82
GBPJPY,20251229,014100,210.80,210.80,210.78,210.78
GBPJPY,20251229,014200,210.77,210.79,210.77,210.79
GBPJPY,20251229,014300,210.78,210.79,210.77,210.77
GBPJPY,20251229,014400,210.78,210.82,210.78,210.80
GBPJPY,20251229,014500,210.81,210.81,210.79,210.79
GBPJPY,20251229,014600,210.78,210.78,210.76,210.76
GBPJPY,20251229,014700,210.75,210.77,210.75,210.77
GBPJPY,20251229,014800,210.76,210.79,210.76,210.77
GBPJPY,20251229,014900,210.78,210.86,210.78,210.86
GBPJPY,20251229,015000,210.85,210.89,210.85,210.89
GBPJPY,20251229,015100,210.88,210.89,210.88,210.88
GBPJPY,20251229,015200,210.89,210.95,210.89,210.95
GBPJPY,20251229,015300,210.94,210.94,210.93,210.94
GBPJPY,20251229,015400,210.95,211.05,210.95,211.05
GBPJPY,20251229,015500,211.06,211.09,211.04,211.08
GBPJPY,20251229,015600,211.07,211.07,211.01,211.05
GBPJPY,20251229,015700,211.07,211.11,211.07,211.09
GBPJPY,20251229,015800,211.08,211.09,211.08,211.08
GBPJPY,20251229,015900,211.09,211.09,211.07,211.08
GBPJPY,20251229,020000,211.07,211.08,211.06,211.06
GBPJPY,20251229,020100,211.05,211.11,211.05,211.08
GBPJPY,20251229,020200,211.07,211.07,211.06,211.07
GBPJPY,20251229,020300,211.08,211.15,211.08,211.15
GBPJPY,20251229,020400,211.14,211.14,211.11,211.12
GBPJPY,20251229,020500,211.13,211.16,211.13,211.16
GBPJPY,20251229,020600,211.15,211.15,211.13,211.14
GBPJPY,20251229,020700,211.14,211.15,211.14,211.15
GBPJPY,20251229,020800,211.14,211.14,211.11,211.13
GBPJPY,20251229,020900,211.12,211.12,211.07,211.07
GBPJPY,20251229,021000,211.08,211.08,211.07,211.08
GBPJPY,20251229,021100,211.07,211.08,211.07,211.08
GBPJPY,20251229,021200,211.09,211.10,211.07,211.09
GBPJPY,20251229,021300,211.08,211.08,211.08,211.08
GBPJPY,20251229,021400,211.07,211.07,211.06,211.07
GBPJPY,20251229,021500,211.06,211.06,211.06,211.06
GBPJPY,20251229,021600,211.05,211.07,211.05,211.07
GBPJPY,20251229,021700,211.08,211.10,211.08,211.10
GBPJPY,20251229,021800,211.09,211.10,211.09,211.10
GBPJPY,20251229,021900,211.09,211.09,211.06,211.06
GBPJPY,20251229,022000,211.05,211.05,211.04,211.04
GBPJPY,20251229,022100,211.04,211.04,211.04,211.04
GBPJPY,20251229,022200,211.05,211.07,211.05,211.06
GBPJPY,20251229,022300,211.05,211.05,211.03,211.04
GBPJPY,20251229,022400,211.02,211.02,211.02,211.02
GBPJPY,20251229,022500,211.01,211.02,211.01,211.01
GBPJPY,20251229,022600,211.01,211.01,211.01,211.01
GBPJPY,20251229,022700,211.01,211.01,211.00,211.00
GBPJPY,20251229,022800,211.00,211.00,211.00,211.00
GBPJPY,20251229,022900,211.01,211.02,211.01,211.01
GBPJPY,20251229,023000,211.02,211.02,211.02,211.02
GBPJPY,20251229,023100,211.01,211.01,210.98,210.98
GBPJPY,20251229,023200,210.98,210.98,210.98,210.98
GBPJPY,20251229,023300,210.98,210.99,210.98,210.99
GBPJPY,20251229,023400,211.00,211.02,211.00,211.02
GBPJPY,20251229,023500,211.01,211.04,211.01,211.04
GBPJPY,20251229,023600,211.04,211.05,211.04,211.05
GBPJPY,20251229,023700,211.06,211.06,211.02,211.02
GBPJPY,20251229,023800,211.03,211.04,211.03,211.04
GBPJPY,20251229,023900,211.05,211.05,211.05,211.05
GBPJPY,20251229,024000,211.06,211.07,211.05,211.07
GBPJPY,20251229,024100,211.08,211.08,211.07,211.07
GBPJPY,20251229,024200,211.08,211.08,211.08,211.08
GBPJPY,20251229,024300,211.08,211.10,211.08,211.09
GBPJPY,20251229,024400,211.09,211.10,211.09,211.10
GBPJPY,20251229,024500,211.08,211.08,211.07,211.07
GBPJPY,20251229,024600,211.08,211.09,211.08,211.09
GBPJPY,20251229,024700,211.10,211.12,211.10,211.12
GBPJPY,20251229,024800,211.11,211.12,211.11,211.12
GBPJPY,20251229,024900,211.11,211.11,211.10,211.10
GBPJPY,20251229,025000,211.09,211.09,211.08,211.08
GBPJPY,20251229,025100,211.08,211.08,211.08,211.08
GBPJPY,20251229,025200,211.07,211.07,211.07,211.07
GBPJPY,20251229,025300,211.07,211.13,211.07,211.13
GBPJPY,20251229,025400,211.12,211.12,211.11,211.11
GBPJPY,20251229,025500,211.12,211.12,211.12,211.12
GBPJPY,20251229,025600,211.11,211.11,211.11,211.11
GBPJPY,20251229,025700,211.11,211.11,211.10,211.10
GBPJPY,20251229,025800,211.09,211.09,211.08,211.08
GBPJPY,20251229,025900,211.07,211.07,211.06,211.06
GBPJPY,20251229,030000,211.07,211.11,211.07,211.11
GBPJPY,20251229,030100,211.12,211.14,211.12,211.14
GBPJPY,20251229,030200,211.13,211.16,211.13,211.15
GBPJPY,20251229,030300,211.16,211.17,211.15,211.17
GBPJPY,20251229,030400,211.16,211.16,211.15,211.16
GBPJPY,20251229,030500,211.17,211.18,211.17,211.18
GBPJPY,20251229,030600,211.17,211.20,211.17,211.20
GBPJPY,20251229,030700,211.19,211.20,211.18,211.20
GBPJPY,20251229,030800,211.21,211.21,211.20,211.20
GBPJPY,20251229,030900,211.19,211.21,211.17,211.21
GBPJPY,20251229,031000,211.21,211.21,211.21,211.21
GBPJPY,20251229,031100,211.22,211.23,211.21,211.22
GBPJPY,20251229,031200,211.21,211.24,211.21,211.24
GBPJPY,20251229,031300,211.23,211.26,211.23,211.26
GBPJPY,20251229,031400,211.27,211.27,211.26,211.27
GBPJPY,20251229,031500,211.26,211.26,211.24,211.24
GBPJPY,20251229,031600,211.25,211.26,211.25,211.26
GBPJPY,20251229,031700,211.26,211.29,211.26,211.29
GBPJPY,20251229,031800,211.29,211.29,211.29,211.29
GBPJPY,20251229,031900,211.30,211.30,211.27,211.28
GBPJPY,20251229,032000,211.29,211.29,211.28,211.28
GBPJPY,20251229,032100,211.29,211.30,211.29,211.30
GBPJPY,20251229,032200,211.31,211.32,211.31,211.32
GBPJPY,20251229,032300,211.31,211.31,211.26,211.26
GBPJPY,20251229,032400,211.25,211.25,211.23,211.23
GBPJPY,20251229,032500,211.23,211.23,211.22,211.22
GBPJPY,20251229,032600,211.21,211.21,211.21,211.21
GBPJPY,20251229,032700,211.20,211.21,211.20,211.21
GBPJPY,20251229,032800,211.22,211.24,211.22,211.24
GBPJPY,20251229,032900,211.25,211.26,211.25,211.26
GBPJPY,20251229,033000,211.25,211.25,211.24,211.24
GBPJPY,20251229,033100,211.24,211.24,211.24,211.24
GBPJPY,20251229,033200,211.25,211.27,211.25,211.26
GBPJPY,20251229,033300,211.27,211.27,211.27,211.27
GBPJPY,20251229,033400,211.26,211.26,211.26,211.26
GBPJPY,20251229,033500,211.25,211.26,211.25,211.25
GBPJPY,20251229,033600,211.26,211.26,211.26,211.26
GBPJPY,20251229,033700,211.25,211.25,211.23,211.23
GBPJPY,20251229,033800,211.22,211.22,211.21,211.21
GBPJPY,20251229,033900,211.21,211.21,211.21,211.21
GBPJPY,20251229,034000,211.21,211.21,211.21,211.21
GBPJPY,20251229,034100,211.22,211.22,211.21,211.21
GBPJPY,20251229,034200,211.22,211.23,211.22,211.23
GBPJPY,20251229,034300,211.24,211.24,211.21,211.21
GBPJPY,20251229,034400,211.21,211.21,211.21,211.21
GBPJPY,20251229,034500,211.20,211.20,211.19,211.19
GBPJPY,20251229,034600,211.18,211.19,211.18,211.19
GBPJPY,20251229,034700,211.19,211.20,211.19,211.20
GBPJPY,20251229,034800,211.19,211.19,211.18,211.18
GBPJPY,20251229,034900,211.18,211.18,211.18,211.18
GBPJPY,20251229,035000,211.18,211.22,211.18,211.22
GBPJPY,20251229,035100,211.22,211.22,211.22,211.22
GBPJPY,20251229,035200,211.22,211.22,211.22,211.22
GBPJPY,20251229,035300,211.24,211.24,211.23,211.23
GBPJPY,20251229,035400,211.21,211.21,211.21,211.21
GBPJPY,20251229,035500,211.21,211.22,211.21,211.21
GBPJPY,20251229,035600,211.21,211.21,211.21,211.21
GBPJPY,20251229,035700,211.21,211.23,211.21,211.23
GBPJPY,20251229,035800,211.24,211.24,211.24,211.24
GBPJPY,20251229,035900,211.25,211.27,211.24,211.27
GBPJPY,20251229,040000,211.28,211.28,211.26,211.26
GBPJPY,20251229,040100,211.25,211.25,211.24,211.24
GBPJPY,20251229,040200,211.25,211.25,211.24,211.24
GBPJPY,20251229,040300,211.24,211.24,211.24,211.24
GBPJPY,20251229,040400,211.24,211.24,211.24,211.24
GBPJPY,20251229,040500,211.23,211.23,211.21,211.21
GBPJPY,20251229,040600,211.21,211.21,211.20,211.20
GBPJPY,20251229,040700,211.21,211.22,211.21,211.21
GBPJPY,20251229,040800,211.22,211.23,211.22,211.23
GBPJPY,20251229,040900,211.22,211.22,211.22,211.22
GBPJPY,20251229,041000,211.21,211.21,211.21,211.21
GBPJPY,20251229,041100,211.21,211.22,211.21,211.21
GBPJPY,20251229,041200,211.20,211.20,211.17,211.17
GBPJPY,20251229,041300,211.17,211.17,211.17,211.17
GBPJPY,20251229,041400,211.18,211.18,211.18,211.18
GBPJPY,20251229,041500,211.17,211.18,211.17,211.18
GBPJPY,20251229,041600,211.18,211.18,211.18,211.18
GBPJPY,20251229,041700,211.17,211.18,211.17,211.18
GBPJPY,20251229,041800,211.18,211.18,211.17,211.17
GBPJPY,20251229,041900,211.16,211.17,211.16,211.17
GBPJPY,20251229,042000,211.17,211.18,211.17,211.18
GBPJPY,20251229,042100,211.18,211.19,211.18,211.19
GBPJPY,20251229,042200,211.21,211.21,211.21,211.21
GBPJPY,20251229,042300,211.21,211.21,211.21,211.21
GBPJPY,20251229,042400,211.21,211.21,211.19,211.19
GBPJPY,20251229,042500,211.18,211.18,211.17,211.17
GBPJPY,20251229,042600,211.17,211.17,211.15,211.15
GBPJPY,20251229,042700,211.14,211.16,211.14,211.14
GBPJPY,20251229,042800,211.15,211.15,211.15,211.15
GBPJPY,20251229,042900,211.16,211.16,211.15,211.15
GBPJPY,20251229,043000,211.15,211.16,211.15,211.16
GBPJPY,20251229,043100,211.17,211.17,211.15,211.16
GBPJPY,20251229,043200,211.17,211.18,211.17,211.17
GBPJPY,20251229,043300,211.16,211.16,211.15,211.15
GBPJPY,20251229,043400,211.14,211.16,211.14,211.14
GBPJPY,20251229,043500,211.15,211.15,211.14,211.15
GBPJPY,20251229,043600,211.17,211.17,211.15,211.15
GBPJPY,20251229,043700,211.16,211.16,211.15,211.15
GBPJPY,20251229,043800,211.16,211.17,211.16,211.17
GBPJPY,20251229,043900,211.17,211.17,211.17,211.17
GBPJPY,20251229,044000,211.16,211.16,211.16,211.16
GBPJPY,20251229,044100,211.16,211.17,211.16,211.17
GBPJPY,20251229,044200,211.17,211.21,211.17,211.21
GBPJPY,20251229,044300,211.20,211.21,211.20,211.21
GBPJPY,20251229,044400,211.21,211.21,211.20,211.21
GBPJPY,20251229,044500,211.22,211.22,211.22,211.22
GBPJPY,20251229,044600,211.21,211.21,211.20,211.20
GBPJPY,20251229,044700,211.19,211.19,211.17,211.17
GBPJPY,20251229,044800,211.16,211.16,211.15,211.15
GBPJPY,20251229,044900,211.14,211.16,211.14,211.16
GBPJPY,20251229,045000,211.16,211.16,211.16,211.16
GBPJPY,20251229,045100,211.18,211.18,211.18,211.18
GBPJPY,20251229,045200,211.17,211.17,211.17,211.17
GBPJPY,20251229,045300,211.17,211.19,211.17,211.18
GBPJPY,20251229,045400,211.17,211.17,211.16,211.16
GBPJPY,20251229,045500,211.15,211.17,211.14,211.17
GBPJPY,20251229,045600,211.17,211.17,211.17,211.17
GBPJPY,20251229,045700,211.18,211.20,211.18,211.20
GBPJPY,20251229,045800,211.21,211.21,211.18,211.18
GBPJPY,20251229,045900,211.18,211.18,211.18,211.18
GBPJPY,20251229,050000,211.18,211.18,211.18,211.18
GBPJPY,20251229,050100,211.18,211.18,211.18,211.18
GBPJPY,20251229,050200,211.17,211.17,211.17,211.17
GBPJPY,20251229,050300,211.18,211.20,211.18,211.20
GBPJPY,20251229,050400,211.19,211.21,211.19,211.21
GBPJPY,20251229,050500,211.22,211.22,211.21,211.21
GBPJPY,20251229,050600,211.22,211.22,211.21,211.22
GBPJPY,20251229,050700,211.21,211.21,211.19,211.19
GBPJPY,20251229,050800,211.18,211.18,211.15,211.15
GBPJPY,20251229,050900,211.14,211.14,211.14,211.14
GBPJPY,20251229,051000,211.14,211.15,211.13,211.13
GBPJPY,20251229,051100,211.13,211.13,211.12,211.12
GBPJPY,20251229,051200,211.13,211.13,211.13,211.13
GBPJPY,20251229,051300,211.13,211.13,211.13,211.13
GBPJPY,20251229,051400,211.13,211.13,211.12,211.12
GBPJPY,20251229,051500,211.13,211.13,211.13,211.13
GBPJPY,20251229,051600,211.12,211.12,211.12,211.12
GBPJPY,20251229,051700,211.12,211.12,211.11,211.11
GBPJPY,20251229,051800,211.11,211.11,211.10,211.10
GBPJPY,20251229,051900,211.11,211.11,211.11,211.11
GBPJPY,20251229,052000,211.12,211.12,211.12,211.12
GBPJPY,20251229,052100,211.12,211.14,211.12,211.14
GBPJPY,20251229,052200,211.14,211.15,211.14,211.15
GBPJPY,20251229,052300,211.14,211.14,211.11,211.11
GBPJPY,20251229,052400,211.11,211.11,211.10,211.11
GBPJPY,20251229,052500,211.11,211.11,211.06,211.06
GBPJPY,20251229,052600,211.05,211.05,211.04,211.04
GBPJPY,20251229,052700,211.03,211.03,211.02,211.02
GBPJPY,20251229,052800,211.03,211.04,211.03,211.04
GBPJPY,20251229,052900,211.04,211.04,211.02,211.02
GBPJPY,20251229,053000,211.01,211.01,211.01,211.01
GBPJPY,20251229,053100,211.00,211.00,210.96,210.96
GBPJPY,20251229,053200,210.97,210.99,210.97,210.98
GBPJPY,20251229,053300,210.99,211.02,210.99,211.01
GBPJPY,20251229,053400,211.01,211.01,211.01,211.01
GBPJPY,20251229,053500,211.00,211.00,210.99,210.99
GBPJPY,20251229,053600,210.98,210.99,210.98,210.99
GBPJPY,20251229,053700,210.99,210.99,210.99,210.99
GBPJPY,20251229,053800,210.99,210.99,210.99,210.99
GBPJPY,20251229,053900,211.00,211.04,211.00,211.04
GBPJPY,20251229,054000,211.03,211.03,211.02,211.02
GBPJPY,20251229,054100,211.01,211.01,211.00,211.00
GBPJPY,20251229,054200,210.99,210.99,210.98,210.99
GBPJPY,20251229,054300,210.99,210.99,210.99,210.99
GBPJPY,20251229,054400,211.00,211.00,210.99,210.99
GBPJPY,20251229,054500,210.99,210.99,210.99,210.99
GBPJPY,20251229,054600,211.00,211.00,210.98,210.99
GBPJPY,20251229,054700,210.98,210.98,210.98,210.98
GBPJPY,20251229,054800,210.98,210.98,210.98,210.98
GBPJPY,20251229,054900,210.98,210.98,210.97,210.97
GBPJPY,20251229,055000,210.96,210.96,210.95,210.95
GBPJPY,20251229,055100,210.94,210.94,210.94,210.94
GBPJPY,20251229,055200,210.94,210.95,210.94,210.95
GBPJPY,20251229,055300,210.94,210.95,210.94,210.95
GBPJPY,20251229,055400,210.96,210.97,210.96,210.97
GBPJPY,20251229,055500,210.96,210.96,210.94,210.94
GBPJPY,20251229,055600,210.95,210.95,210.95,210.95
GBPJPY,20251229,055700,210.96,210.96,210.95,210.96
GBPJPY,20251229,055800,210.95,210.95,210.95,210.95
GBPJPY,20251229,055900,210.96,210.97,210.96,210.97
GBPJPY,20251229,060000,210.97,210.98,210.97,210.98
GBPJPY,20251229,060100,210.97,210.97,210.96,210.96
GBPJPY,20251229,060200,210.95,210.95,210.92,210.92
GBPJPY,20251229,060300,210.91,210.93,210.91,210.92
GBPJPY,20251229,060400,210.93,210.93,210.93,210.93
GBPJPY,20251229,060500,210.93,210.93,210.93,210.93
GBPJPY,20251229,060600,210.93,210.94,210.92,210.93
GBPJPY,20251229,060700,210.94,210.94,210.94,210.94
GBPJPY,20251229,060800,210.93,210.93,210.88,210.88
GBPJPY,20251229,060900,210.89,210.90,210.89,210.90
GBPJPY,20251229,061000,210.89,210.89,210.88,210.88
GBPJPY,20251229,061100,210.87,210.87,210.84,210.85
GBPJPY,20251229,061200,210.85,210.85,210.85,210.85
GBPJPY,20251229,061300,210.84,210.84,210.82,210.82
GBPJPY,20251229,061400,210.83,210.83,210.83,210.83
GBPJPY,20251229,061500,210.84,210.84,210.83,210.83
GBPJPY,20251229,061600,210.84,210.84,210.83,210.83
GBPJPY,20251229,061700,210.83,210.84,210.83,210.83
GBPJPY,20251229,061800,210.84,210.85,210.84,210.85
GBPJPY,20251229,061900,210.84,210.84,210.80,210.80
GBPJPY,20251229,062000,210.79,210.79,210.78,210.79
GBPJPY,20251229,062100,210.79,210.79,210.79,210.79
GBPJPY,20251229,062200,210.80,210.80,210.79,210.79
GBPJPY,20251229,062300,210.79,210.79,210.79,210.79
GBPJPY,20251229,062400,210.80,210.80,210.80,210.80
GBPJPY,20251229,062500,210.80,210.80,210.80,210.80
GBPJPY,20251229,062600,210.83,210.84,210.83,210.84
GBPJPY,20251229,062700,210.85,210.86,210.85,210.86
GBPJPY,20251229,062800,210.85,210.85,210.84,210.84
GBPJPY,20251229,062900,210.84,210.85,210.84,210.85
GBPJPY,20251229,063000,210.84,210.84,210.84,210.84
GBPJPY,20251229,063100,210.85,210.85,210.82,210.82
GBPJPY,20251229,063200,210.83,210.83,210.83,210.83
GBPJPY,20251229,063300,210.83,210.86,210.83,210.86
GBPJPY,20251229,063400,210.85,210.85,210.83,210.84
GBPJPY,20251229,063500,210.84,210.84,210.83,210.83
GBPJPY,20251229,063600,210.83,210.83,210.83,210.83
GBPJPY,20251229,063700,210.82,210.82,210.81,210.82
GBPJPY,20251229,063800,210.82,210.82,210.82,210.82
GBPJPY,20251229,063900,210.83,210.83,210.83,210.83
GBPJPY,20251229,064000,210.83,210.84,210.83,210.84
GBPJPY,20251229,064100,210.85,210.86,210.85,210.86
GBPJPY,20251229,064200,210.87,210.89,210.87,210.89
GBPJPY,20251229,064300,210.88,210.89,210.88,210.89
GBPJPY,20251229,064400,210.88,210.88,210.88,210.88
GBPJPY,20251229,064500,210.87,210.87,210.83,210.83
GBPJPY,20251229,064600,210.82,210.82,210.80,210.80
GBPJPY,20251229,064700,210.81,210.81,210.81,210.81
GBPJPY,20251229,064800,210.80,210.82,210.80,210.82
GBPJPY,20251229,064900,210.82,210.82,210.82,210.82
GBPJPY,20251229,065000,210.82,210.82,210.82,210.82
GBPJPY,20251229,065100,210.83,210.83,210.83,210.83
GBPJPY,20251229,065200,210.83,210.84,210.83,210.83
GBPJPY,20251229,065300,210.84,210.85,210.84,210.85
GBPJPY,20251229,065400,210.85,210.85,210.85,210.85
GBPJPY,20251229,065500,210.85,210.85,210.83,210.83
GBPJPY,20251229,065600,210.83,210.83,210.82,210.82
GBPJPY,20251229,065700,210.81,210.84,210.81,210.84
GBPJPY,20251229,065800,210.85,210.85,210.84,210.85
GBPJPY,20251229,065900,210.84,210.86,210.84,210.86
GBPJPY,20251229,070000,210.87,210.87,210.85,210.85
GBPJPY,20251229,070100,210.86,210.86,210.83,210.83
GBPJPY,20251229,070200,210.82,210.84,210.82,210.83
GBPJPY,20251229,070300,210.84,210.84,210.84,210.84
GBPJPY,20251229,070400,210.83,210.83,210.82,210.83
GBPJPY,20251229,070500,210.82,210.82,210.81,210.81
GBPJPY,20251229,070600,210.80,210.82,210.80,210.82
GBPJPY,20251229,070700,210.83,210.83,210.81,210.81
GBPJPY,20251229,070800,210.80,210.80,210.80,210.80
GBPJPY,20251229,070900,210.80,210.80,210.79,210.79
GBPJPY,20251229,071000,210.78,210.79,210.78,210.79
GBPJPY,20251229,071100,210.79,210.79,210.79,210.79
GBPJPY,20251229,071200,210.79,210.79,210.79,210.79
GBPJPY,20251229,071300,210.80,210.81,210.80,210.80
GBPJPY,20251229,071400,210.81,210.81,210.81,210.81
GBPJPY,20251229,071500,210.82,210.82,210.81,210.81
GBPJPY,20251229,071600,210.82,210.82,210.79,210.79
GBPJPY,20251229,071700,210.77,210.79,210.77,210.79
GBPJPY,20251229,071800,210.80,210.80,210.80,210.80
GBPJPY,20251229,071900,210.79,210.79,210.79,210.79
GBPJPY,20251229,072000,210.79,210.79,210.76,210.76
GBPJPY,20251229,072100,210.75,210.76,210.74,210.76
GBPJPY,20251229,072200,210.77,210.77,210.77,210.77
GBPJPY,20251229,072300,210.77,210.78,210.77,210.78
GBPJPY,20251229,072400,210.78,210.79,210.78,210.79
GBPJPY,20251229,072500,210.80,210.80,210.80,210.80
GBPJPY,20251229,072600,210.80,210.80,210.80,210.80
GBPJPY,20251229,072700,210.79,210.79,210.77,210.77
GBPJPY,20251229,072800,210.76,210.76,210.72,210.72
GBPJPY,20251229,072900,210.73,210.76,210.73,210.76
GBPJPY,20251229,073000,210.77,210.77,210.75,210.76
GBPJPY,20251229,073100,210.77,210.79,210.77,210.77
GBPJPY,20251229,073200,210.78,210.80,210.78,210.79
GBPJPY,20251229,073300,210.79,210.80,210.79,210.80
GBPJPY,20251229,073400,210.81,210.82,210.80,210.81
GBPJPY,20251229,073500,210.80,210.80,210.80,210.80
GBPJPY,20251229,073600,210.79,210.79,210.78,210.78
GBPJPY,20251229,073700,210.78,210.78,210.77,210.77
GBPJPY,20251229,073800,210.78,210.78,210.78,210.78
GBPJPY,20251229,073900,210.79,210.80,210.79,210.79
GBPJPY,20251229,074000,210.79,210.80,210.79,210.79
GBPJPY,20251229,074100,210.80,210.80,210.79,210.79
GBPJPY,20251229,074200,210.80,210.82,210.80,210.82
GBPJPY,20251229,074300,210.83,210.83,210.82,210.82
GBPJPY,20251229,074400,210.81,210.82,210.80,210.82
GBPJPY,20251229,074500,210.83,210.85,210.83,210.84
GBPJPY,20251229,074600,210.83,210.83,210.81,210.82
GBPJPY,20251229,074700,210.82,210.82,210.82,210.82
GBPJPY,20251229,074800,210.82,210.83,210.82,210.83
GBPJPY,20251229,074900,210.84,210.85,210.84,210.85
GBPJPY,20251229,075000,210.84,210.84,210.81,210.82
GBPJPY,20251229,075100,210.81,210.83,210.81,210.83
GBPJPY,20251229,075200,210.84,210.84,210.84,210.84
GBPJPY,20251229,075300,210.83,210.83,210.82,210.82
GBPJPY,20251229,075400,210.81,210.82,210.81,210.82
GBPJPY,20251229,075500,210.81,210.81,210.80,210.80
GBPJPY,20251229,075600,210.79,210.79,210.75,210.75
GBPJPY,20251229,075700,210.74,210.74,210.74,210.74
GBPJPY,20251229,075800,210.73,210.73,210.71,210.71
GBPJPY,20251229,075900,210.72,210.75,210.72,210.75
GBPJPY,20251229,080000,210.76,210.78,210.76,210.77
GBPJPY,20251229,080100,210.76,210.76,210.72,210.75
GBPJPY,20251229,080200,210.74,210.74,210.71,210.73
GBPJPY,20251229,080300,210.74,210.74,210.71,210.73
GBPJPY,20251229,080400,210.72,210.73,210.69,210.69
GBPJPY,20251229,080500,210.68,210.68,210.67,210.68
GBPJPY,20251229,080600,210.67,210.67,210.65,210.67
GBPJPY,20251229,080700,210.66,210.67,210.65,210.65
GBPJPY,20251229,080800,210.66,210.68,210.65,210.68
GBPJPY,20251229,080900,210.67,210.68,210.67,210.67
GBPJPY,20251229,081000,210.66,210.66,210.64,210.64
GBPJPY,20251229,081100,210.63,210.63,210.60,210.60
GBPJPY,20251229,081200,210.59,210.59,210.58,210.58
GBPJPY,20251229,081300,210.59,210.60,210.59,210.60
GBPJPY,20251229,081400,210.61,210.62,210.61,210.62
GBPJPY,20251229,081500,210.64,210.67,210.64,210.67
GBPJPY,20251229,081600,210.68,210.71,210.68,210.71
GBPJPY,20251229,081700,210.72,210.76,210.71,210.76
GBPJPY,20251229,081800,210.75,210.75,210.75,210.75
GBPJPY,20251229,081900,210.74,210.74,210.72,210.72
GBPJPY,20251229,082000,210.71,210.71,210.70,210.70
GBPJPY,20251229,082100,210.71,210.72,210.71,210.71
GBPJPY,20251229,082200,210.70,210.70,210.65,210.65
GBPJPY,20251229,082300,210.66,210.67,210.64,210.64
GBPJPY,20251229,082400,210.65,210.65,210.65,210.65
GBPJPY,20251229,082500,210.66,210.66,210.64,210.65
GBPJPY,20251229,082600,210.64,210.66,210.64,210.64
GBPJPY,20251229,082700,210.63,210.63,210.62,210.62
GBPJPY,20251229,082800,210.61,210.62,210.60,210.61
GBPJPY,20251229,082900,210.60,210.60,210.59,210.60
GBPJPY,20251229,083000,210.61,210.64,210.61,210.63
GBPJPY,20251229,083100,210.62,210.62,210.60,210.60
GBPJPY,20251229,083200,210.59,210.59,210.55,210.55
GBPJPY,20251229,083300,210.56,210.56,210.54,210.54
GBPJPY,20251229,083400,210.55,210.56,210.54,210.54
GBPJPY,20251229,083500,210.53,210.53,210.51,210.51
GBPJPY,20251229,083600,210.52,210.55,210.52,210.55
GBPJPY,20251229,083700,210.56,210.58,210.56,210.58
GBPJPY,20251229,083800,210.57,210.57,210.52,210.52
GBPJPY,20251229,083900,210.53,210.55,210.53,210.53
GBPJPY,20251229,084000,210.54,210.54,210.54,210.54
GBPJPY,20251229,084100,210.55,210.55,210.54,210.54
GBPJPY,20251229,084200,210.53,210.54,210.52,210.52
GBPJPY,20251229,084300,210.53,210.54,210.51,210.51
GBPJPY,20251229,084400,210.52,210.52,210.52,210.52
GBPJPY,20251229,084500,210.53,210.54,210.52,210.52
GBPJPY,20251229,084600,210.53,210.57,210.53,210.57
GBPJPY,20251229,084700,210.56,210.56,210.54,210.56
GBPJPY,20251229,084800,210.57,210.57,210.56,210.56
GBPJPY,20251229,084900,210.55,210.55,210.53,210.53
GBPJPY,20251229,085000,210.52,210.52,210.48,210.48
GBPJPY,20251229,085100,210.47,210.48,210.46,210.46
GBPJPY,20251229,085200,210.45,210.49,210.45,210.49
GBPJPY,20251229,085300,210.50,210.54,210.50,210.54
GBPJPY,20251229,085400,210.55,210.55,210.54,210.54
GBPJPY,20251229,085500,210.52,210.52,210.49,210.49
GBPJPY,20251229,085600,210.48,210.48,210.46,210.48
GBPJPY,20251229,085700,210.47,210.48,210.46,210.46
GBPJPY,20251229,085800,210.47,210.48,210.46,210.46
GBPJPY,20251229,085900,210.47,210.47,210.46,210.46
GBPJPY,20251229,090000,210.46,210.46,210.43,210.44
GBPJPY,20251229,090100,210.43,210.48,210.42,210.46
GBPJPY,20251229,090200,210.45,210.45,210.44,210.44
GBPJPY,20251229,090300,210.43,210.43,210.42,210.42
GBPJPY,20251229,090400,210.43,210.48,210.43,210.48
GBPJPY,20251229,090500,210.47,210.48,210.45,210.45
GBPJPY,20251229,090600,210.44,210.44,210.40,210.41
GBPJPY,20251229,090700,210.42,210.49,210.42,210.49
GBPJPY,20251229,090800,210.50,210.54,210.49,210.54
GBPJPY,20251229,090900,210.55,210.60,210.55,210.60
GBPJPY,20251229,091000,210.61,210.61,210.59,210.60
GBPJPY,20251229,091100,210.59,210.59,210.56,210.56
GBPJPY,20251229,091200,210.57,210.57,210.57,210.57
GBPJPY,20251229,091300,210.56,210.56,210.56,210.56
GBPJPY,20251229,091400,210.55,210.60,210.55,210.60
GBPJPY,20251229,091500,210.61,210.63,210.61,210.63
GBPJPY,20251229,091600,210.64,210.66,210.64,210.66
GBPJPY,20251229,091700,210.65,210.70,210.65,210.70
GBPJPY,20251229,091800,210.70,210.70,210.70,210.70
GBPJPY,20251229,091900,210.69,210.71,210.69,210.71
GBPJPY,20251229,092000,210.72,210.74,210.72,210.73
GBPJPY,20251229,092100,210.74,210.74,210.73,210.73
GBPJPY,20251229,092200,210.72,210.72,210.70,210.70
GBPJPY,20251229,092300,210.68,210.70,210.68,210.68
GBPJPY,20251229,092400,210.69,210.70,210.69,210.70
GBPJPY,20251229,092500,210.71,210.72,210.71,210.71
GBPJPY,20251229,092600,210.72,210.72,210.71,210.72
GBPJPY,20251229,092700,210.71,210.74,210.71,210.74
GBPJPY,20251229,092800,210.73,210.73,210.72,210.72
GBPJPY,20251229,092900,210.71,210.71,210.70,210.71
GBPJPY,20251229,093000,210.70,210.70,210.68,210.68
GBPJPY,20251229,093100,210.69,210.72,210.68,210.71
GBPJPY,20251229,093200,210.72,210.73,210.72,210.73
GBPJPY,20251229,093300,210.74,210.74,210.70,210.70
GBPJPY,20251229,093400,210.71,210.72,210.71,210.71
GBPJPY,20251229,093500,210.72,210.73,210.70,210.70
GBPJPY,20251229,093600,210.69,210.71,210.68,210.69
GBPJPY,20251229,093700,210.70,210.72,210.70,210.72
GBPJPY,20251229,093800,210.71,210.71,210.70,210.70
GBPJPY,20251229,093900,210.69,210.71,210.69,210.70
GBPJPY,20251229,094000,210.70,210.70,210.70,210.70
GBPJPY,20251229,094100,210.71,210.77,210.71,210.76
GBPJPY,20251229,094200,210.77,210.77,210.72,210.73
GBPJPY,20251229,094300,210.72,210.72,210.71,210.71
GBPJPY,20251229,094400,210.71,210.73,210.70,210.73
GBPJPY,20251229,094500,210.72,210.72,210.70,210.72
GBPJPY,20251229,094600,210.71,210.71,210.69,210.70
GBPJPY,20251229,094700,210.71,210.76,210.71,210.76
GBPJPY,20251229,094800,210.75,210.75,210.74,210.74
GBPJPY,20251229,094900,210.75,210.76,210.75,210.75
GBPJPY,20251229,095000,210.74,210.75,210.74,210.74
GBPJPY,20251229,095100,210.75,210.80,210.74,210.80
GBPJPY,20251229,095200,210.82,210.83,210.81,210.82
GBPJPY,20251229,095300,210.83,210.83,210.80,210.82
GBPJPY,20251229,095400,210.83,210.83,210.81,210.81
GBPJPY,20251229,095500,210.80,210.80,210.77,210.80
GBPJPY,20251229,095600,210.82,210.83,210.73,210.73
GBPJPY,20251229,095700,210.71,210.72,210.64,210.64
GBPJPY,20251229,095800,210.63,210.67,210.62,210.67
GBPJPY,20251229,095900,210.66,210.68,210.66,210.67
GBPJPY,20251229,100000,210.68,210.73,210.68,210.73
GBPJPY,20251229,100100,210.72,210.74,210.72,210.74
GBPJPY,20251229,100200,210.73,210.76,210.73,210.76
GBPJPY,20251229,100300,210.75,210.75,210.72,210.72
GBPJPY,20251229,100400,210.73,210.73,210.67,210.67
GBPJPY,20251229,100500,210.66,210.71,210.66,210.70
GBPJPY,20251229,100600,210.71,210.73,210.71,210.72
GBPJPY,20251229,100700,210.73,210.74,210.70,210.70
GBPJPY,20251229,100800,210.69,210.69,210.67,210.67
GBPJPY,20251229,100900,210.68,210.68,210.64,210.66
GBPJPY,20251229,101000,210.67,210.71,210.66,210.71
GBPJPY,20251229,101100,210.70,210.71,210.70,210.71
GBPJPY,20251229,101200,210.72,210.73,210.71,210.72
GBPJPY,20251229,101300,210.71,210.74,210.71,210.74
GBPJPY,20251229,101400,210.73,210.74,210.73,210.74
GBPJPY,20251229,101500,210.73,210.74,210.73,210.74
GBPJPY,20251229,101600,210.74,210.74,210.74,210.74
GBPJPY,20251229,101700,210.73,210.73,210.69,210.70
GBPJPY,20251229,101800,210.71,210.71,210.71,210.71
GBPJPY,20251229,101900,210.72,210.78,210.72,210.77
GBPJPY,20251229,102000,210.76,210.77,210.76,210.76
GBPJPY,20251229,102100,210.77,210.77,210.74,210.76
GBPJPY,20251229,102200,210.77,210.79,210.77,210.79
GBPJPY,20251229,102300,210.80,210.82,210.80,210.82
GBPJPY,20251229,102400,210.81,210.81,210.79,210.79
GBPJPY,20251229,102500,210.78,210.78,210.74,210.74
GBPJPY,20251229,102600,210.73,210.74,210.73,210.74
GBPJPY,20251229,102700,210.75,210.75,210.75,210.75
GBPJPY,20251229,102800,210.76,210.76,210.75,210.75
GBPJPY,20251229,102900,210.76,210.78,210.76,210.78
GBPJPY,20251229,103000,210.77,210.77,210.76,210.76
GBPJPY,20251229,103100,210.77,210.84,210.77,210.82
GBPJPY,20251229,103200,210.83,210.84,210.83,210.83
GBPJPY,20251229,103300,210.84,210.87,210.84,210.86
GBPJPY,20251229,103400,210.85,210.89,210.85,210.88
GBPJPY,20251229,103500,210.87,210.87,210.86,210.86
GBPJPY,20251229,103600,210.85,210.85,210.83,210.83
GBPJPY,20251229,103700,210.85,210.88,210.85,210.87
GBPJPY,20251229,103800,210.87,210.88,210.87,210.87
GBPJPY,20251229,103900,210.86,210.86,210.86,210.86
GBPJPY,20251229,104000,210.85,210.85,210.83,210.83
GBPJPY,20251229,104100,210.84,210.85,210.82,210.82
GBPJPY,20251229,104200,210.81,210.81,210.79,210.79
GBPJPY,20251229,104300,210.77,210.77,210.71,210.71
GBPJPY,20251229,104400,210.70,210.70,210.67,210.68
GBPJPY,20251229,104500,210.67,210.71,210.67,210.71
GBPJPY,20251229,104600,210.72,210.73,210.71,210.71
GBPJPY,20251229,104700,210.70,210.72,210.70,210.71
GBPJPY,20251229,104800,210.73,210.75,210.73,210.75
GBPJPY,20251229,104900,210.74,210.75,210.72,210.75
GBPJPY,20251229,105000,210.76,210.76,210.74,210.75
GBPJPY,20251229,105100,210.76,210.76,210.76,210.76
GBPJPY,20251229,105200,210.77,210.79,210.77,210.77
GBPJPY,20251229,105300,210.78,210.79,210.77,210.78
GBPJPY,20251229,105400,210.79,210.81,210.79,210.81
GBPJPY,20251229,105500,210.82,210.83,210.82,210.82
GBPJPY,20251229,105600,210.81,210.82,210.81,210.82
GBPJPY,20251229,105700,210.81,210.82,210.80,210.82
GBPJPY,20251229,105800,210.82,210.82,210.82,210.82
GBPJPY,20251229,105900,210.83,210.86,210.83,210.85
GBPJPY,20251229,110000,210.84,210.86,210.84,210.86
GBPJPY,20251229,110100,210.87,210.88,210.87,210.88
GBPJPY,20251229,110200,210.87,210.88,210.86,210.88
GBPJPY,20251229,110300,210.87,210.87,210.85,210.86
GBPJPY,20251229,110400,210.85,210.85,210.85,210.85
GBPJPY,20251229,110500,210.85,210.87,210.85,210.87
GBPJPY,20251229,110600,210.88,210.88,210.85,210.85
GBPJPY,20251229,110700,210.84,210.85,210.84,210.84
GBPJPY,20251229,110800,210.85,210.86,210.85,210.86
GBPJPY,20251229,110900,210.86,210.89,210.86,210.89
GBPJPY,20251229,111000,210.88,210.89,210.88,210.88
GBPJPY,20251229,111100,210.87,210.89,210.87,210.89
GBPJPY,20251229,111200,210.90,210.91,210.90,210.90
GBPJPY,20251229,111300,210.91,210.91,210.90,210.91
GBPJPY,20251229,111400,210.92,210.92,210.91,210.91
GBPJPY,20251229,111500,210.92,210.94,210.92,210.94
GBPJPY,20251229,111600,210.95,210.97,210.94,210.96
GBPJPY,20251229,111700,210.95,210.95,210.92,210.95
GBPJPY,20251229,111800,210.96,210.97,210.96,210.97
GBPJPY,20251229,111900,210.98,210.99,210.98,210.99
GBPJPY,20251229,112000,210.99,211.00,210.99,210.99
GBPJPY,20251229,112100,211.00,211.03,211.00,211.03
GBPJPY,20251229,112200,211.04,211.04,211.02,211.02
GBPJPY,20251229,112300,211.02,211.03,211.02,211.02
GBPJPY,20251229,112400,211.01,211.01,211.01,211.01
GBPJPY,20251229,112500,211.01,211.02,211.01,211.02
GBPJPY,20251229,112600,211.02,211.02,211.01,211.01
GBPJPY,20251229,112700,211.02,211.02,210.99,211.01
GBPJPY,20251229,112800,211.00,211.00,210.95,210.96
GBPJPY,20251229,112900,210.97,210.98,210.96,210.98
GBPJPY,20251229,113000,210.97,210.97,210.96,210.97
GBPJPY,20251229,113100,210.98,210.99,210.96,210.96
GBPJPY,20251229,113200,210.95,210.95,210.93,210.93
GBPJPY,20251229,113300,210.92,210.93,210.91,210.91
GBPJPY,20251229,113400,210.90,210.95,210.90,210.95
GBPJPY,20251229,113500,210.94,210.94,210.93,210.93
GBPJPY,20251229,113600,210.93,210.95,210.93,210.95
GBPJPY,20251229,113700,210.94,210.96,210.94,210.95
GBPJPY,20251229,113800,210.96,210.96,210.96,210.96
GBPJPY,20251229,113900,210.98,210.99,210.98,210.98
GBPJPY,20251229,114000,210.97,210.99,210.97,210.99
GBPJPY,20251229,114100,210.98,210.98,210.97,210.98
GBPJPY,20251229,114200,210.99,210.99,210.98,210.98
GBPJPY,20251229,114300,210.99,211.01,210.99,211.01
GBPJPY,20251229,114400,211.00,211.01,210.99,210.99
GBPJPY,20251229,114500,210.98,210.99,210.98,210.98
GBPJPY,20251229,114600,210.99,211.00,210.99,211.00
GBPJPY,20251229,114700,210.99,211.00,210.99,211.00
GBPJPY,20251229,114800,211.01,211.01,210.99,211.01
GBPJPY,20251229,114900,211.01,211.02,211.01,211.02
GBPJPY,20251229,115000,211.01,211.01,210.96,210.96
GBPJPY,20251229,115100,210.97,210.98,210.97,210.97
GBPJPY,20251229,115200,210.98,210.99,210.98,210.99
GBPJPY,20251229,115300,210.99,210.99,210.98,210.98
GBPJPY,20251229,115400,210.98,210.98,210.96,210.96
GBPJPY,20251229,115500,210.96,210.97,210.96,210.97
GBPJPY,20251229,115600,210.98,210.98,210.98,210.98
GBPJPY,20251229,115700,210.98,211.03,210.98,211.03
GBPJPY,20251229,115800,211.04,211.06,211.04,211.05
GBPJPY,20251229,115900,211.06,211.06,211.01,211.01
GBPJPY,20251229,120000,211.00,211.00,210.99,210.99
GBPJPY,20251229,120100,210.98,210.98,210.96,210.96
GBPJPY,20251229,120200,210.97,210.98,210.96,210.96
GBPJPY,20251229,120300,210.95,210.95,210.93,210.94
GBPJPY,20251229,120400,210.95,210.95,210.93,210.93
GBPJPY,20251229,120500,210.94,210.95,210.94,210.95
GBPJPY,20251229,120600,210.94,210.97,210.94,210.96
GBPJPY,20251229,120700,210.97,211.00,210.97,210.99
GBPJPY,20251229,120800,210.98,210.99,210.98,210.99
GBPJPY,20251229,120900,210.98,210.98,210.96,210.96
GBPJPY,20251229,121000,210.97,210.98,210.97,210.98
GBPJPY,20251229,121100,210.97,210.97,210.96,210.96
GBPJPY,20251229,121200,210.95,210.95,210.93,210.94
GBPJPY,20251229,121300,210.93,210.93,210.88,210.88
GBPJPY,20251229,121400,210.89,210.90,210.89,210.90
GBPJPY,20251229,121500,210.91,210.91,210.89,210.89
GBPJPY,20251229,121600,210.88,210.90,210.88,210.90
GBPJPY,20251229,121700,210.91,210.92,210.90,210.92
GBPJPY,20251229,121800,210.92,210.92,210.91,210.91
GBPJPY,20251229,121900,210.90,210.92,210.89,210.92
GBPJPY,20251229,122000,210.93,210.93,210.92,210.92
GBPJPY,20251229,122100,210.90,210.90,210.90,210.90
GBPJPY,20251229,122200,210.90,210.92,210.90,210.92
GBPJPY,20251229,122300,210.92,210.92,210.92,210.92
GBPJPY,20251229,122400,210.92,210.92,210.91,210.91
GBPJPY,20251229,122500,210.90,210.91,210.90,210.91
GBPJPY,20251229,122600,210.90,210.90,210.90,210.90
GBPJPY,20251229,122700,210.90,210.90,210.90,210.90
GBPJPY,20251229,122800,210.90,210.93,210.90,210.93
GBPJPY,20251229,122900,210.94,210.95,210.93,210.93
GBPJPY,20251229,123000,210.92,210.92,210.91,210.92
GBPJPY,20251229,123100,210.92,210.92,210.92,210.92
GBPJPY,20251229,123200,210.93,210.96,210.93,210.96
GBPJPY,20251229,123300,210.97,211.00,210.97,211.00
GBPJPY,20251229,123400,211.01,211.01,211.01,211.01
GBPJPY,20251229,123500,211.02,211.07,211.02,211.07
GBPJPY,20251229,123600,211.08,211.09,211.07,211.08
GBPJPY,20251229,123700,211.09,211.09,211.07,211.08
GBPJPY,20251229,123800,211.07,211.10,211.07,211.08
GBPJPY,20251229,123900,211.07,211.07,211.05,211.07
GBPJPY,20251229,124000,211.07,211.07,211.07,211.07
GBPJPY,20251229,124100,211.06,211.08,211.06,211.07
GBPJPY,20251229,124200,211.08,211.10,211.08,211.09
GBPJPY,20251229,124300,211.10,211.11,211.09,211.09
GBPJPY,20251229,124400,211.08,211.10,211.07,211.10
GBPJPY,20251229,124500,211.11,211.14,211.11,211.13
GBPJPY,20251229,124600,211.12,211.14,211.11,211.13
GBPJPY,20251229,124700,211.12,211.14,211.12,211.12
GBPJPY,20251229,124800,211.14,211.14,211.11,211.11
GBPJPY,20251229,124900,211.10,211.10,211.10,211.10
GBPJPY,20251229,125000,211.09,211.10,211.08,211.08
GBPJPY,20251229,125100,211.07,211.10,211.07,211.09
GBPJPY,20251229,125200,211.08,211.08,211.08,211.08
GBPJPY,20251229,125300,211.08,211.08,211.08,211.08
GBPJPY,20251229,125400,211.09,211.09,211.08,211.08
GBPJPY,20251229,125500,211.09,211.10,211.07,211.07
GBPJPY,20251229,125600,211.08,211.08,211.05,211.05
GBPJPY,20251229,125700,211.04,211.04,211.02,211.02
GBPJPY,20251229,125800,211.01,211.01,211.01,211.01
GBPJPY,20251229,125900,211.00,211.00,210.96,210.96
GBPJPY,20251229,130000,210.95,210.95,210.93,210.93
GBPJPY,20251229,130100,210.94,210.95,210.90,210.90
GBPJPY,20251229,130200,210.89,210.92,210.89,210.92
GBPJPY,20251229,130300,210.93,210.93,210.90,210.90
GBPJPY,20251229,130400,210.89,210.90,210.88,210.88
GBPJPY,20251229,130500,210.87,210.88,210.86,210.88
GBPJPY,20251229,130600,210.87,210.87,210.84,210.84
GBPJPY,20251229,130700,210.85,210.86,210.84,210.84
GBPJPY,20251229,130800,210.83,210.84,210.83,210.83
GBPJPY,20251229,130900,210.82,210.82,210.79,210.79
GBPJPY,20251229,131000,210.78,210.78,210.74,210.75
GBPJPY,20251229,131100,210.76,210.76,210.75,210.75
GBPJPY,20251229,131200,210.75,210.76,210.75,210.76
GBPJPY,20251229,131300,210.75,210.76,210.75,210.76
GBPJPY,20251229,131400,210.77,210.79,210.77,210.77
GBPJPY,20251229,131500,210.76,210.76,210.74,210.74
GBPJPY,20251229,131600,210.73,210.73,210.72,210.72
GBPJPY,20251229,131700,210.71,210.71,210.71,210.71
GBPJPY,20251229,131800,210.72,210.72,210.71,210.71
GBPJPY,20251229,131900,210.70,210.70,210.70,210.70
GBPJPY,20251229,132000,210.69,210.69,210.68,210.69
GBPJPY,20251229,132100,210.70,210.70,210.68,210.68
GBPJPY,20251229,132200,210.69,210.70,210.69,210.69
GBPJPY,20251229,132300,210.68,210.68,210.66,210.66
GBPJPY,20251229,132400,210.67,210.67,210.62,210.63
GBPJPY,20251229,132500,210.64,210.65,210.64,210.64
GBPJPY,20251229,132600,210.63,210.63,210.59,210.59
GBPJPY,20251229,132700,210.60,210.61,210.59,210.60
GBPJPY,20251229,132800,210.61,210.62,210.61,210.62
GBPJPY,20251229,132900,210.61,210.62,210.60,210.60
GBPJPY,20251229,133000,210.60,210.60,210.59,210.60
GBPJPY,20251229,133100,210.59,210.59,210.58,210.58
GBPJPY,20251229,133200,210.59,210.64,210.59,210.62
GBPJPY,20251229,133300,210.61,210.63,210.61,210.63
GBPJPY,20251229,133400,210.62,210.62,210.61,210.61
GBPJPY,20251229,133500,210.62,210.63,210.61,210.61
GBPJPY,20251229,133600,210.62,210.63,210.62,210.63
GBPJPY,20251229,133700,210.64,210.66,210.64,210.66
GBPJPY,20251229,133800,210.67,210.67,210.66,210.67
GBPJPY,20251229,133900,210.66,210.67,210.66,210.67
GBPJPY,20251229,134000,210.66,210.67,210.65,210.66
GBPJPY,20251229,134100,210.67,210.68,210.67,210.67
GBPJPY,20251229,134200,210.68,210.70,210.68,210.70
GBPJPY,20251229,134300,210.71,210.71,210.71,210.71
GBPJPY,20251229,134400,210.72,210.72,210.72,210.72
GBPJPY,20251229,134500,210.73,210.74,210.70,210.70
GBPJPY,20251229,134600,210.69,210.71,210.69,210.71
GBPJPY,20251229,134700,210.72,210.73,210.70,210.70
GBPJPY,20251229,134800,210.69,210.69,210.68,210.68
GBPJPY,20251229,134900,210.69,210.73,210.69,210.73
GBPJPY,20251229,135000,210.74,210.74,210.72,210.72
GBPJPY,20251229,135100,210.71,210.72,210.70,210.70
GBPJPY,20251229,135200,210.69,210.69,210.68,210.68
GBPJPY,20251229,135300,210.69,210.70,210.69,210.69
GBPJPY,20251229,135400,210.70,210.73,210.70,210.72
GBPJPY,20251229,135500,210.71,210.74,210.71,210.74
GBPJPY,20251229,135600,210.75,210.79,210.75,210.79
GBPJPY,20251229,135700,210.80,210.81,210.79,210.79
GBPJPY,20251229,135800,210.80,210.80,210.76,210.76
GBPJPY,20251229,135900,210.75,210.75,210.74,210.74
GBPJPY,20251229,140000,210.73,210.74,210.73,210.74
GBPJPY,20251229,140100,210.73,210.73,210.70,210.70
GBPJPY,20251229,140200,210.71,210.71,210.69,210.70
GBPJPY,20251229,140300,210.71,210.72,210.71,210.71
GBPJPY,20251229,140400,210.70,210.71,210.70,210.71
GBPJPY,20251229,140500,210.70,210.72,210.70,210.72
GBPJPY,20251229,140600,210.71,210.72,210.71,210.72
GBPJPY,20251229,140700,210.73,210.74,210.71,210.71
GBPJPY,20251229,140800,210.70,210.70,210.69,210.70
GBPJPY,20251229,140900,210.71,210.71,210.70,210.71
GBPJPY,20251229,141000,210.70,210.72,210.70,210.72
GBPJPY,20251229,141100,210.73,210.75,210.73,210.74
GBPJPY,20251229,141200,210.73,210.74,210.73,210.73
GBPJPY,20251229,141300,210.72,210.72,210.71,210.71
GBPJPY,20251229,141400,210.72,210.72,210.71,210.72
GBPJPY,20251229,141500,210.73,210.73,210.72,210.72
GBPJPY,20251229,141600,210.73,210.75,210.73,210.73
GBPJPY,20251229,141700,210.72,210.73,210.72,210.73
GBPJPY,20251229,141800,210.74,210.75,210.74,210.74
GBPJPY,20251229,141900,210.74,210.74,210.74,210.74
GBPJPY,20251229,142000,210.75,210.76,210.75,210.76
GBPJPY,20251229,142100,210.74,210.75,210.73,210.74
GBPJPY,20251229,142200,210.75,210.76,210.74,210.74
GBPJPY,20251229,142300,210.75,210.79,210.75,210.78
GBPJPY,20251229,142400,210.79,210.80,210.78,210.78
GBPJPY,20251229,142500,210.77,210.79,210.76,210.79
GBPJPY,20251229,142600,210.80,210.81,210.80,210.80
GBPJPY,20251229,142700,210.81,210.81,210.81,210.81
GBPJPY,20251229,142800,210.81,210.82,210.80,210.81
GBPJPY,20251229,142900,210.80,210.80,210.79,210.80
GBPJPY,20251229,143000,210.79,210.80,210.77,210.79
GBPJPY,20251229,143100,210.76,210.76,210.74,210.75
GBPJPY,20251229,143200,210.76,210.76,210.74,210.74
GBPJPY,20251229,143300,210.73,210.76,210.73,210.76
GBPJPY,20251229,143400,210.75,210.76,210.74,210.76
GBPJPY,20251229,143500,210.77,210.78,210.76,210.76
GBPJPY,20251229,143600,210.75,210.75,210.67,210.67
GBPJPY,20251229,143700,210.68,210.70,210.68,210.70
GBPJPY,20251229,143800,210.71,210.72,210.71,210.72
GBPJPY,20251229,143900,210.71,210.71,210.70,210.71
GBPJPY,20251229,144000,210.70,210.71,210.70,210.71
GBPJPY,20251229,144100,210.72,210.74,210.72,210.74
GBPJPY,20251229,144200,210.73,210.75,210.73,210.75
GBPJPY,20251229,144300,210.76,210.79,210.76,210.79
GBPJPY,20251229,144400,210.78,210.80,210.78,210.79
GBPJPY,20251229,144500,210.78,210.78,210.77,210.77
GBPJPY,20251229,144600,210.76,210.77,210.76,210.76
GBPJPY,20251229,144700,210.77,210.77,210.77,210.77
GBPJPY,20251229,144800,210.76,210.76,210.75,210.76
GBPJPY,20251229,144900,210.75,210.77,210.75,210.75
GBPJPY,20251229,145000,210.74,210.77,210.74,210.76
GBPJPY,20251229,145100,210.75,210.75,210.72,210.72
GBPJPY,20251229,145200,210.73,210.73,210.70,210.71
GBPJPY,20251229,145300,210.70,210.71,210.69,210.71
GBPJPY,20251229,145400,210.73,210.73,210.73,210.73
GBPJPY,20251229,145500,210.74,210.74,210.71,210.71
GBPJPY,20251229,145600,210.70,210.72,210.70,210.72
GBPJPY,20251229,145700,210.71,210.72,210.71,210.72
GBPJPY,20251229,145800,210.73,210.79,210.73,210.79
GBPJPY,20251229,145900,210.80,210.80,210.79,210.80
GBPJPY,20251229,150000,210.81,210.81,210.78,210.78
GBPJPY,20251229,150100,210.77,210.77,210.74,210.74
GBPJPY,20251229,150200,210.73,210.74,210.72,210.74
GBPJPY,20251229,150300,210.73,210.76,210.73,210.76
GBPJPY,20251229,150400,210.75,210.75,210.70,210.71
GBPJPY,20251229,150500,210.70,210.71,210.67,210.67
GBPJPY,20251229,150600,210.65,210.65,210.58,210.59
GBPJPY,20251229,150700,210.60,210.60,210.57,210.57
GBPJPY,20251229,150800,210.58,210.58,210.57,210.57
GBPJPY,20251229,150900,210.56,210.57,210.56,210.57
GBPJPY,20251229,151000,210.58,210.61,210.58,210.61
GBPJPY,20251229,151100,210.62,210.65,210.62,210.65
GBPJPY,20251229,151200,210.66,210.71,210.66,210.71
GBPJPY,20251229,151300,210.72,210.76,210.72,210.76
GBPJPY,20251229,151400,210.77,210.79,210.76,210.77
GBPJPY,20251229,151500,210.76,210.77,210.75,210.77
GBPJPY,20251229,151600,210.78,210.79,210.76,210.76
GBPJPY,20251229,151700,210.75,210.75,210.73,210.74
GBPJPY,20251229,151800,210.73,210.73,210.72,210.72
GBPJPY,20251229,151900,210.71,210.71,210.69,210.69
GBPJPY,20251229,152000,210.68,210.68,210.65,210.65
GBPJPY,20251229,152100,210.64,210.64,210.63,210.64
GBPJPY,20251229,152200,210.63,210.66,210.63,210.66
GBPJPY,20251229,152300,210.65,210.65,210.64,210.65
GBPJPY,20251229,152400,210.66,210.66,210.64,210.64
GBPJPY,20251229,152500,210.65,210.65,210.64,210.64
GBPJPY,20251229,152600,210.65,210.66,210.65,210.65
GBPJPY,20251229,152700,210.66,210.67,210.66,210.66
GBPJPY,20251229,152800,210.65,210.69,210.65,210.69
GBPJPY,20251229,152900,210.70,210.71,210.70,210.70
GBPJPY,20251229,153000,210.71,210.71,210.71,210.71
GBPJPY,20251229,153100,210.70,210.71,210.68,210.69
GBPJPY,20251229,153200,210.70,210.70,210.67,210.69
GBPJPY,20251229,153300,210.70,210.72,210.70,210.71
GBPJPY,20251229,153400,210.72,210.74,210.72,210.73
GBPJPY,20251229,153500,210.72,210.75,210.72,210.74
GBPJPY,20251229,153600,210.73,210.73,210.71,210.72
GBPJPY,20251229,153700,210.74,210.77,210.74,210.76
GBPJPY,20251229,153800,210.75,210.75,210.71,210.71
GBPJPY,20251229,153900,210.70,210.71,210.70,210.71
GBPJPY,20251229,154000,210.72,210.73,210.71,210.72
GBPJPY,20251229,154100,210.71,210.71,210.67,210.67
GBPJPY,20251229,154200,210.66,210.66,210.61,210.64
GBPJPY,20251229,154300,210.65,210.65,210.62,210.62
GBPJPY,20251229,154400,210.63,210.64,210.61,210.64
GBPJPY,20251229,154500,210.65,210.68,210.65,210.67
GBPJPY,20251229,154600,210.68,210.69,210.67,210.67
GBPJPY,20251229,154700,210.68,210.73,210.68,210.73
GBPJPY,20251229,154800,210.72,210.72,210.68,210.70
GBPJPY,20251229,154900,210.69,210.69,210.66,210.66
GBPJPY,20251229,155000,210.65,210.69,210.65,210.68
GBPJPY,20251229,155100,210.69,210.70,210.67,210.69
GBPJPY,20251229,155200,210.70,210.74,210.70,210.70
GBPJPY,20251229,155300,210.71,210.73,210.71,210.73
GBPJPY,20251229,155400,210.74,210.79,210.74,210.79
GBPJPY,20251229,155500,210.80,210.80,210.78,210.78
GBPJPY,20251229,155600,210.77,210.77,210.75,210.77
GBPJPY,20251229,155700,210.79,210.80,210.79,210.80
GBPJPY,20251229,155800,210.79,210.83,210.79,210.83
GBPJPY,20251229,155900,210.82,210.82,210.77,210.78
GBPJPY,20251229,160000,210.77,210.77,210.77,210.77
GBPJPY,20251229,160100,210.77,210.83,210.77,210.83
GBPJPY,20251229,160200,210.84,210.84,210.83,210.83
GBPJPY,20251229,160300,210.82,210.82,210.78,210.78
GBPJPY,20251229,160400,210.77,210.77,210.76,210.76
GBPJPY,20251229,160500,210.75,210.75,210.74,210.74
GBPJPY,20251229,160600,210.75,210.78,210.74,210.76
GBPJPY,20251229,160700,210.75,210.75,210.72,210.72
GBPJPY,20251229,160800,210.73,210.73,210.69,210.69
GBPJPY,20251229,160900,210.68,210.68,210.65,210.65
GBPJPY,20251229,161000,210.66,210.70,210.65,210.70
GBPJPY,20251229,161100,210.69,210.71,210.69,210.71
GBPJPY,20251229,161200,210.72,210.72,210.67,210.68
GBPJPY,20251229,161300,210.67,210.68,210.66,210.68
GBPJPY,20251229,161400,210.67,210.67,210.65,210.66
GBPJPY,20251229,161500,210.67,210.68,210.67,210.68
GBPJPY,20251229,161600,210.69,210.70,210.69,210.69
GBPJPY,20251229,161700,210.68,210.70,210.67,210.68
GBPJPY,20251229,161800,210.69,210.72,210.69,210.71
GBPJPY,20251229,161900,210.70,210.70,210.68,210.68
GBPJPY,20251229,162000,210.67,210.67,210.64,210.64
GBPJPY,20251229,162100,210.64,210.64,210.63,210.63
GBPJPY,20251229,162200,210.64,210.65,210.63,210.63
GBPJPY,20251229,162300,210.62,210.65,210.62,210.65
GBPJPY,20251229,162400,210.66,210.70,210.66,210.67
GBPJPY,20251229,162500,210.68,210.69,210.68,210.69
GBPJPY,20251229,162600,210.70,210.70,210.67,210.67
GBPJPY,20251229,162700,210.68,210.70,210.68,210.70
GBPJPY,20251229,162800,210.71,210.71,210.69,210.71
GBPJPY,20251229,162900,210.71,210.71,210.71,210.71
GBPJPY,20251229,163000,210.70,210.71,210.70,210.71
GBPJPY,20251229,163100,210.72,210.73,210.71,210.73
GBPJPY,20251229,163200,210.72,210.72,210.67,210.67
GBPJPY,20251229,163300,210.68,210.69,210.67,210.69
GBPJPY,20251229,163400,210.70,210.74,210.70,210.74
GBPJPY,20251229,163500,210.75,210.77,210.74,210.74
GBPJPY,20251229,163600,210.75,210.78,210.75,210.77
GBPJPY,20251229,163700,210.76,210.78,210.76,210.77
GBPJPY,20251229,163800,210.78,210.78,210.74,210.76
GBPJPY,20251229,163900,210.75,210.76,210.71,210.72
GBPJPY,20251229,164000,210.73,210.77,210.73,210.75
GBPJPY,20251229,164100,210.76,210.76,210.73,210.74
GBPJPY,20251229,164200,210.73,210.73,210.72,210.73
GBPJPY,20251229,164300,210.74,210.79,210.73,210.79
GBPJPY,20251229,164400,210.78,210.78,210.71,210.71
GBPJPY,20251229,164500,210.70,210.70,210.70,210.70
GBPJPY,20251229,164600,210.69,210.73,210.67,210.73
GBPJPY,20251229,164700,210.72,210.73,210.64,210.64
GBPJPY,20251229,164800,210.65,210.67,210.62,210.67
GBPJPY,20251229,164900,210.66,210.70,210.66,210.70
GBPJPY,20251229,165000,210.71,210.80,210.71,210.80
GBPJPY,20251229,165100,210.81,210.82,210.70,210.70
GBPJPY,20251229,165200,210.68,210.70,210.67,210.67
GBPJPY,20251229,165300,210.66,210.66,210.58,210.59
GBPJPY,20251229,165400,210.58,210.62,210.57,210.61
GBPJPY,20251229,165500,210.60,210.62,210.58,210.60
GBPJPY,20251229,165600,210.59,210.62,210.57,210.61
GBPJPY,20251229,165700,210.60,210.60,210.54,210.54
GBPJPY,20251229,165800,210.55,210.58,210.47,210.49
GBPJPY,20251229,165900,210.46,210.51,210.46,210.47
GBPJPY,20251229,170000,210.48,210.49,210.45,210.47
GBPJPY,20251229,170100,210.48,210.50,210.46,210.46
GBPJPY,20251229,170200,210.47,210.47,210.45,210.46
GBPJPY,20251229,170300,210.47,210.51,210.46,210.51
GBPJPY,20251229,170400,210.50,210.50,210.46,210.48
GBPJPY,20251229,170500,210.49,210.50,210.48,210.49
GBPJPY,20251229,170600,210.50,210.50,210.49,210.49
GBPJPY,20251229,170700,210.50,210.55,210.50,210.55
GBPJPY,20251229,170800,210.56,210.56,210.55,210.55
GBPJPY,20251229,170900,210.54,210.55,210.54,210.54
GBPJPY,20251229,171000,210.53,210.54,210.52,210.52
GBPJPY,20251229,171100,210.53,210.55,210.53,210.54
GBPJPY,20251229,171200,210.55,210.55,210.53,210.53
GBPJPY,20251229,171300,210.52,210.52,210.50,210.50
GBPJPY,20251229,171400,210.49,210.49,210.46,210.46
GBPJPY,20251229,171500,210.47,210.51,210.47,210.51
GBPJPY,20251229,171600,210.50,210.52,210.49,210.51
GBPJPY,20251229,171700,210.52,210.52,210.48,210.49
GBPJPY,20251229,171800,210.50,210.51,210.50,210.51
GBPJPY,20251229,171900,210.50,210.50,210.45,210.45
GBPJPY,20251229,172000,210.44,210.48,210.44,210.48
GBPJPY,20251229,172100,210.49,210.49,210.45,210.45
GBPJPY,20251229,172200,210.44,210.46,210.44,210.45
GBPJPY,20251229,172300,210.46,210.51,210.46,210.50
GBPJPY,20251229,172400,210.51,210.54,210.51,210.54
GBPJPY,20251229,172500,210.54,210.54,210.54,210.54
GBPJPY,20251229,172600,210.53,210.54,210.53,210.53
GBPJPY,20251229,172700,210.54,210.54,210.49,210.49
GBPJPY,20251229,172800,210.48,210.50,210.48,210.50
GBPJPY,20251229,172900,210.49,210.52,210.49,210.52
GBPJPY,20251229,173000,210.51,210.51,210.51,210.51
GBPJPY,20251229,173100,210.50,210.51,210.48,210.49
GBPJPY,20251229,173200,210.48,210.49,210.48,210.49
GBPJPY,20251229,173300,210.48,210.50,210.48,210.49
GBPJPY,20251229,173400,210.50,210.51,210.49,210.49
GBPJPY,20251229,173500,210.48,210.48,210.48,210.48
GBPJPY,20251229,173600,210.49,210.49,210.46,210.46
GBPJPY,20251229,173700,210.47,210.47,210.46,210.46
GBPJPY,20251229,173800,210.45,210.46,210.45,210.46
GBPJPY,20251229,173900,210.46,210.46,210.44,210.44
GBPJPY,20251229,174000,210.45,210.46,210.44,210.46
GBPJPY,20251229,174100,210.45,210.45,210.43,210.44
GBPJPY,20251229,174200,210.45,210.47,210.45,210.47
GBPJPY,20251229,174300,210.46,210.46,210.45,210.46
GBPJPY,20251229,174400,210.47,210.47,210.46,210.46
GBPJPY,20251229,174500,210.47,210.52,210.47,210.51
GBPJPY,20251229,174600,210.52,210.57,210.52,210.57
GBPJPY,20251229,174700,210.58,210.61,210.58,210.60
GBPJPY,20251229,174800,210.60,210.61,210.59,210.61
GBPJPY,20251229,174900,210.62,210.62,210.62,210.62
GBPJPY,20251229,175000,210.61,210.61,210.57,210.57
GBPJPY,20251229,175100,210.58,210.58,210.55,210.55
GBPJPY,20251229,175200,210.56,210.58,210.56,210.58
GBPJPY,20251229,175300,210.57,210.58,210.57,210.58
GBPJPY,20251229,175400,210.57,210.57,210.56,210.57
GBPJPY,20251229,175500,210.58,210.61,210.58,210.61
GBPJPY,20251229,175600,210.61,210.63,210.61,210.63
GBPJPY,20251229,175700,210.64,210.64,210.63,210.64
GBPJPY,20251229,175800,210.63,210.63,210.61,210.61
GBPJPY,20251229,175900,210.60,210.60,210.58,210.59
GBPJPY,20251229,180000,210.60,210.61,210.60,210.61
GBPJPY,20251229,180100,210.61,210.62,210.60,210.60
GBPJPY,20251229,180200,210.59,210.61,210.59,210.60
GBPJPY,20251229,180300,210.59,210.59,210.57,210.58
GBPJPY,20251229,180400,210.57,210.58,210.57,210.57
GBPJPY,20251229,180500,210.57,210.58,210.57,210.58
GBPJPY,20251229,180600,210.57,210.58,210.57,210.57
GBPJPY,20251229,180700,210.58,210.58,210.56,210.56
GBPJPY,20251229,180800,210.57,210.59,210.57,210.58
GBPJPY,20251229,180900,210.57,210.57,210.55,210.55
GBPJPY,20251229,181000,210.56,210.57,210.55,210.55
GBPJPY,20251229,181100,210.56,210.56,210.55,210.55
GBPJPY,20251229,181200,210.56,210.56,210.55,210.55
GBPJPY,20251229,181300,210.55,210.55,210.54,210.55
GBPJPY,20251229,181400,210.54,210.55,210.54,210.54
GBPJPY,20251229,181500,210.54,210.55,210.54,210.55
GBPJPY,20251229,181600,210.54,210.55,210.54,210.55
GBPJPY,20251229,181700,210.55,210.58,210.54,210.58
GBPJPY,20251229,181800,210.59,210.61,210.59,210.60
GBPJPY,20251229,181900,210.61,210.61,210.61,210.61
GBPJPY,20251229,182000,210.60,210.62,210.60,210.62
GBPJPY,20251229,182100,210.63,210.64,210.60,210.60
GBPJPY,20251229,182200,210.61,210.62,210.61,210.61
GBPJPY,20251229,182300,210.60,210.60,210.58,210.58
GBPJPY,20251229,182400,210.57,210.57,210.54,210.54
GBPJPY,20251229,182500,210.55,210.57,210.55,210.56
GBPJPY,20251229,182600,210.57,210.57,210.54,210.55
GBPJPY,20251229,182700,210.56,210.56,210.55,210.55
GBPJPY,20251229,182800,210.55,210.57,210.55,210.55
GBPJPY,20251229,182900,210.54,210.54,210.54,210.54
GBPJPY,20251229,183000,210.54,210.54,210.54,210.54
GBPJPY,20251229,183100,210.54,210.55,210.54,210.55
GBPJPY,20251229,183200,210.54,210.54,210.54,210.54
GBPJPY,20251229,183300,210.54,210.54,210.53,210.54
GBPJPY,20251229,183400,210.55,210.56,210.55,210.56
GBPJPY,20251229,183500,210.57,210.57,210.57,210.57
GBPJPY,20251229,183600,210.57,210.58,210.57,210.58
GBPJPY,20251229,183700,210.58,210.58,210.57,210.57
GBPJPY,20251229,183800,210.56,210.56,210.55,210.55
GBPJPY,20251229,183900,210.56,210.57,210.56,210.57
GBPJPY,20251229,184000,210.57,210.58,210.57,210.58
GBPJPY,20251229,184100,210.57,210.57,210.57,210.57
GBPJPY,20251229,184200,210.57,210.57,210.54,210.55
GBPJPY,20251229,184300,210.56,210.56,210.55,210.55
GBPJPY,20251229,184400,210.56,210.57,210.56,210.57
GBPJPY,20251229,184500,210.56,210.56,210.55,210.55
GBPJPY,20251229,184600,210.54,210.54,210.54,210.54
GBPJPY,20251229,184700,210.54,210.55,210.54,210.55
GBPJPY,20251229,184800,210.55,210.55,210.54,210.54
GBPJPY,20251229,184900,210.54,210.54,210.54,210.54
GBPJPY,20251229,185000,210.55,210.55,210.55,210.55
GBPJPY,20251229,185100,210.55,210.55,210.55,210.55
GBPJPY,20251229,185200,210.56,210.56,210.56,210.56
GBPJPY,20251229,185300,210.55,210.58,210.55,210.58
GBPJPY,20251229,185400,210.57,210.57,210.55,210.57
GBPJPY,20251229,185500,210.58,210.58,210.58,210.58
GBPJPY,20251229,185600,210.59,210.60,210.59,210.60
GBPJPY,20251229,185700,210.59,210.59,210.58,210.58
GBPJPY,20251229,185800,210.58,210.60,210.58,210.60
GBPJPY,20251229,185900,210.61,210.61,210.59,210.59
GBPJPY,20251229,190000,210.60,210.60,210.60,210.60
GBPJPY,20251229,190100,210.60,210.60,210.59,210.60
GBPJPY,20251229,190200,210.59,210.61,210.59,210.61
GBPJPY,20251229,190300,210.61,210.61,210.60,210.60
GBPJPY,20251229,190400,210.61,210.62,210.61,210.62
GBPJPY,20251229,190500,210.62,210.62,210.62,210.62
GBPJPY,20251229,190600,210.62,210.62,210.60,210.60
GBPJPY,20251229,190700,210.61,210.61,210.61,210.61
GBPJPY,20251229,190800,210.62,210.64,210.62,210.62
GBPJPY,20251229,190900,210.62,210.62,210.62,210.62
GBPJPY,20251229,191000,210.63,210.64,210.63,210.64
GBPJPY,20251229,191100,210.63,210.63,210.62,210.62
GBPJPY,20251229,191200,210.63,210.63,210.61,210.61
GBPJPY,20251229,191300,210.62,210.62,210.62,210.62
GBPJPY,20251229,191400,210.62,210.63,210.62,210.63
GBPJPY,20251229,191500,210.64,210.64,210.64,210.64
GBPJPY,20251229,191600,210.64,210.65,210.64,210.64
GBPJPY,20251229,191700,210.65,210.65,210.65,210.65
GBPJPY,20251229,191800,210.65,210.65,210.64,210.64
GBPJPY,20251229,191900,210.63,210.63,210.62,210.62
GBPJPY,20251229,192000,210.63,210.64,210.63,210.64
GBPJPY,20251229,192100,210.65,210.67,210.65,210.67
GBPJPY,20251229,192200,210.67,210.67,210.67,210.67
GBPJPY,20251229,192300,210.66,210.67,210.66,210.66
GBPJPY,20251229,192400,210.65,210.65,210.65,210.65
GBPJPY,20251229,192500,210.66,210.67,210.66,210.67
GBPJPY,20251229,192600,210.66,210.67,210.66,210.67
GBPJPY,20251229,192700,210.66,210.66,210.66,210.66
GBPJPY,20251229,192800,210.65,210.67,210.64,210.67
GBPJPY,20251229,192900,210.68,210.68,210.68,210.68
GBPJPY,20251229,193000,210.69,210.71,210.69,210.70
GBPJPY,20251229,193100,210.69,210.71,210.69,210.71
GBPJPY,20251229,193200,210.73,210.73,210.71,210.71
GBPJPY,20251229,193300,210.71,210.73,210.70,210.73
GBPJPY,20251229,193400,210.74,210.74,210.73,210.73
GBPJPY,20251229,193500,210.72,210.72,210.71,210.71
GBPJPY,20251229,193600,210.72,210.74,210.72,210.74
GBPJPY,20251229,193700,210.73,210.74,210.73,210.74
GBPJPY,20251229,193800,210.73,210.73,210.73,210.73
GBPJPY,20251229,193900,210.74,210.74,210.71,210.71
GBPJPY,20251229,194000,210.72,210.74,210.72,210.74
GBPJPY,20251229,194100,210.75,210.76,210.74,210.74
GBPJPY,20251229,194200,210.73,210.73,210.71,210.71
GBPJPY,20251229,194300,210.70,210.71,210.70,210.71
GBPJPY,20251229,194400,210.72,210.73,210.72,210.73
GBPJPY,20251229,194500,210.73,210.73,210.73,210.73
GBPJPY,20251229,194600,210.72,210.74,210.72,210.74
GBPJPY,20251229,194700,210.74,210.74,210.73,210.74
GBPJPY,20251229,194800,210.75,210.76,210.75,210.75
GBPJPY,20251229,194900,210.74,210.74,210.74,210.74
GBPJPY,20251229,195000,210.73,210.73,210.73,210.73
GBPJPY,20251229,195100,210.72,210.73,210.72,210.72
GBPJPY,20251229,195200,210.71,210.72,210.71,210.72
GBPJPY,20251229,195300,210.72,210.72,210.71,210.71
GBPJPY,20251229,195400,210.70,210.70,210.70,210.70
GBPJPY,20251229,195500,210.71,210.71,210.69,210.69
GBPJPY,20251229,195600,210.68,210.68,210.68,210.68
GBPJPY,20251229,195700,210.68,210.70,210.68,210.70
GBPJPY,20251229,195800,210.71,210.71,210.71,210.71
GBPJPY,20251229,195900,210.71,210.71,210.71,210.71
GBPJPY,20251229,200000,210.71,210.71,210.70,210.71
GBPJPY,20251229,200100,210.72,210.74,210.72,210.74
GBPJPY,20251229,200200,210.73,210.73,210.72,210.73
GBPJPY,20251229,200300,210.74,210.74,210.72,210.72
GBPJPY,20251229,200400,210.73,210.74,210.73,210.73
GBPJPY,20251229,200500,210.73,210.73,210.73,210.73
GBPJPY,20251229,200600,210.74,210.74,210.74,210.74
GBPJPY,20251229,200700,210.75,210.76,210.75,210.76
GBPJPY,20251229,200800,210.75,210.75,210.74,210.74
GBPJPY,20251229,200900,210.73,210.74,210.73,210.74
GBPJPY,20251229,201000,210.74,210.75,210.74,210.75
GBPJPY,20251229,201100,210.76,210.76,210.75,210.75
GBPJPY,20251229,201200,210.76,210.76,210.75,210.76
GBPJPY,20251229,201300,210.76,210.76,210.76,210.76
GBPJPY,20251229,201400,210.76,210.77,210.76,210.77
GBPJPY,20251229,201500,210.76,210.76,210.76,210.76
GBPJPY,20251229,201600,210.76,210.76,210.74,210.74
GBPJPY,20251229,201700,210.74,210.75,210.74,210.75
GBPJPY,20251229,201800,210.74,210.76,210.74,210.76
GBPJPY,20251229,201900,210.77,210.77,210.77,210.77
GBPJPY,20251229,202000,210.77,210.77,210.76,210.76
GBPJPY,20251229,202100,210.76,210.76,210.76,210.76
GBPJPY,20251229,202200,210.76,210.76,210.76,210.76
GBPJPY,20251229,202300,210.75,210.77,210.75,210.77
GBPJPY,20251229,202400,210.77,210.77,210.77,210.77
GBPJPY,20251229,202500,210.76,210.76,210.76,210.76
GBPJPY,20251229,202600,210.76,210.78,210.76,210.77
GBPJPY,20251229,202700,210.78,210.78,210.77,210.77
GBPJPY,20251229,202800,210.77,210.77,210.77,210.77
GBPJPY,20251229,202900,210.77,210.77,210.77,210.77
GBPJPY,20251229,203000,210.78,210.80,210.78,210.80
GBPJPY,20251229,203100,210.81,210.81,210.80,210.80
GBPJPY,20251229,203200,210.80,210.81,210.80,210.81
GBPJPY,20251229,203300,210.80,210.80,210.80,210.80
GBPJPY,20251229,203400,210.79,210.79,210.79,210.79
GBPJPY,20251229,203500,210.80,210.80,210.80,210.80
GBPJPY,20251229,203600,210.80,210.80,210.80,210.80
GBPJPY,20251229,203700,210.79,210.79,210.79,210.79
GBPJPY,20251229,203800,210.79,210.80,210.79,210.80
GBPJPY,20251229,203900,210.79,210.79,210.79,210.79
GBPJPY,20251229,204000,210.79,210.79,210.77,210.77
GBPJPY,20251229,204100,210.79,210.79,210.78,210.79
GBPJPY,20251229,204200,210.78,210.79,210.78,210.79
GBPJPY,20251229,204300,210.78,210.78,210.76,210.76
GBPJPY,20251229,204400,210.76,210.76,210.76,210.76
GBPJPY,20251229,204500,210.75,210.75,210.75,210.75
GBPJPY,20251229,204600,210.74,210.74,210.74,210.74
GBPJPY,20251229,204700,210.74,210.74,210.73,210.73
GBPJPY,20251229,204800,210.73,210.73,210.72,210.72
GBPJPY,20251229,204900,210.73,210.74,210.73,210.74
GBPJPY,20251229,205000,210.73,210.74,210.73,210.73
GBPJPY,20251229,205100,210.73,210.73,210.73,210.73
GBPJPY,20251229,205200,210.73,210.73,210.73,210.73
GBPJPY,20251229,205300,210.71,210.72,210.71,210.72
GBPJPY,20251229,205400,210.72,210.72,210.70,210.70
GBPJPY,20251229,205500,210.69,210.69,210.69,210.69
GBPJPY,20251229,205600,210.70,210.71,210.70,210.71
GBPJPY,20251229,205700,210.72,210.73,210.72,210.73
GBPJPY,20251229,205800,210.74,210.74,210.73,210.74
GBPJPY,20251229,205900,210.75,210.75,210.71,210.71
GBPJPY,20251229,210000,210.70,210.72,210.70,210.72
GBPJPY,20251229,210100,210.73,210.73,210.71,210.71
GBPJPY,20251229,210200,210.71,210.71,210.71,210.71
GBPJPY,20251229,210300,210.72,210.74,210.72,210.73
GBPJPY,20251229,210400,210.72,210.72,210.72,210.72
GBPJPY,20251229,210500,210.72,210.72,210.70,210.70
GBPJPY,20251229,210600,210.71,210.71,210.70,210.70
GBPJPY,20251229,210700,210.69,210.70,210.69,210.70
GBPJPY,20251229,210800,210.71,210.71,210.71,210.71
GBPJPY,20251229,210900,210.71,210.72,210.71,210.72
GBPJPY,20251229,211000,210.74,210.74,210.74,210.74
GBPJPY,20251229,211100,210.74,210.74,210.72,210.72
GBPJPY,20251229,211200,210.71,210.71,210.69,210.69
GBPJPY,20251229,211300,210.68,210.68,210.68,210.68
GBPJPY,20251229,211400,210.68,210.69,210.68,210.69
GBPJPY,20251229,211500,210.68,210.68,210.68,210.68
GBPJPY,20251229,211600,210.68,210.68,210.68,210.68
GBPJPY,20251229,211700,210.68,210.68,210.68,210.68
GBPJPY,20251229,211800,210.68,210.71,210.68,210.71
GBPJPY,20251229,211900,210.70,210.70,210.70,210.70
GBPJPY,20251229,212000,210.70,210.70,210.70,210.70
GBPJPY,20251229,212100,210.69,210.70,210.69,210.70
GBPJPY,20251229,212200,210.70,210.71,210.70,210.71
GBPJPY,20251229,212300,210.71,210.71,210.71,210.71
GBPJPY,20251229,212400,210.70,210.70,210.70,210.70
GBPJPY,20251229,212500,210.70,210.70,210.69,210.70
GBPJPY,20251229,212600,210.69,210.69,210.68,210.68
GBPJPY,20251229,212700,210.69,210.69,210.69,210.69
GBPJPY,20251229,212800,210.69,210.69,210.69,210.69
GBPJPY,20251229,212900,210.70,210.70,210.70,210.70
GBPJPY,20251229,213000,210.70,210.70,210.70,210.70
GBPJPY,20251229,213100,210.70,210.70,210.70,210.70
GBPJPY,20251229,213200,210.70,210.72,210.70,210.72
GBPJPY,20251229,213300,210.71,210.71,210.71,210.71
GBPJPY,20251229,213400,210.71,210.71,210.71,210.71
GBPJPY,20251229,213500,210.70,210.71,210.70,210.71
GBPJPY,20251229,213600,210.71,210.71,210.71,210.71
GBPJPY,20251229,213700,210.72,210.73,210.72,210.72
GBPJPY,20251229,213800,210.73,210.73,210.72,210.72
GBPJPY,20251229,213900,210.73,210.73,210.72,210.72
GBPJPY,20251229,214000,210.73,210.73,210.73,210.73
GBPJPY,20251229,214100,210.73,210.74,210.73,210.73
GBPJPY,20251229,214200,210.74,210.74,210.74,210.74
GBPJPY,20251229,214300,210.74,210.75,210.74,210.74
GBPJPY,20251229,214400,210.73,210.73,210.73,210.73
GBPJPY,20251229,214500,210.72,210.73,210.72,210.72
GBPJPY,20251229,214600,210.71,210.71,210.71,210.71
GBPJPY,20251229,214700,210.71,210.71,210.71,210.71
GBPJPY,20251229,214800,210.71,210.71,210.71,210.71
GBPJPY,20251229,214900,210.72,210.73,210.71,210.71
GBPJPY,20251229,215000,210.71,210.71,210.71,210.71
GBPJPY,20251229,215100,210.70,210.70,210.70,210.70
GBPJPY,20251229,215200,210.69,210.69,210.69,210.69
GBPJPY,20251229,215300,210.69,210.70,210.69,210.70
GBPJPY,20251229,215400,210.71,210.71,210.71,210.71
GBPJPY,20251229,215500,210.71,210.71,210.71,210.71
GBPJPY,20251229,215600,210.71,210.71,210.71,210.71
GBPJPY,20251229,215700,210.71,210.71,210.71,210.71
GBPJPY,20251229,215800,210.70,210.71,210.70,210.71
GBPJPY,20251229,215900,210.72,210.72,210.72,210.72
GBPJPY,20251229,220000,210.71,210.72,210.71,210.72
GBPJPY,20251229,220100,210.73,210.74,210.73,210.74
GBPJPY,20251229,220200,210.73,210.73,210.73,210.73
GBPJPY,20251229,220300,210.73,210.74,210.73,210.74
GBPJPY,20251229,220400,210.74,210.74,210.74,210.74
GBPJPY,20251229,220500,210.74,210.74,210.74,210.74
GBPJPY,20251229,220600,210.76,210.77,210.76,210.77
GBPJPY,20251229,220700,210.76,210.76,210.76,210.76
GBPJPY,20251229,220800,210.76,210.78,210.76,210.78
GBPJPY,20251229,220900,210.77,210.78,210.77,210.77
GBPJPY,20251229,221000,210.77,210.78,210.77,210.78
GBPJPY,20251229,221100,210.78,210.78,210.78,210.78
GBPJPY,20251229,221200,210.79,210.79,210.79,210.79
GBPJPY,20251229,221300,210.79,210.79,210.78,210.78
GBPJPY,20251229,221400,210.77,210.77,210.77,210.77
GBPJPY,20251229,221500,210.77,210.77,210.77,210.77
GBPJPY,20251229,221600,210.77,210.77,210.77,210.77
GBPJPY,20251229,221700,210.77,210.78,210.77,210.78
GBPJPY,20251229,221800,210.77,210.77,210.77,210.77
GBPJPY,20251229,221900,210.77,210.78,210.77,210.78
GBPJPY,20251229,222000,210.79,210.86,210.79,210.85
GBPJPY,20251229,222100,210.84,210.84,210.80,210.80
GBPJPY,20251229,222200,210.79,210.82,210.79,210.82
GBPJPY,20251229,222300,210.81,210.81,210.81,210.81
GBPJPY,20251229,222400,210.81,210.83,210.81,210.83
GBPJPY,20251229,222500,210.83,210.83,210.83,210.83
GBPJPY,20251229,222600,210.83,210.83,210.83,210.83
GBPJPY,20251229,222700,210.82,210.82,210.82,210.82
GBPJPY,20251229,222800,210.82,210.82,210.82,210.82
GBPJPY,20251229,222900,210.82,210.82,210.79,210.79
GBPJPY,20251229,223000,210.78,210.79,210.77,210.79
GBPJPY,20251229,223100,210.80,210.80,210.80,210.80
GBPJPY,20251229,223200,210.80,210.80,210.80,210.80
GBPJPY,20251229,223300,210.80,210.80,210.80,210.80
GBPJPY,20251229,223400,210.80,210.81,210.80,210.81
GBPJPY,20251229,223500,210.80,210.80,210.78,210.79
GBPJPY,20251229,223600,210.79,210.79,210.79,210.79
GBPJPY,20251229,223700,210.79,210.79,210.79,210.79
GBPJPY,20251229,223800,210.79,210.79,210.79,210.79
GBPJPY,20251229,223900,210.76,210.81,210.76,210.79
GBPJPY,20251229,224000,210.79,210.79,210.79,210.79
GBPJPY,20251229,224100,210.80,210.80,210.77,210.77
GBPJPY,20251229,224200,210.78,210.78,210.77,210.77
GBPJPY,20251229,224300,210.77,210.77,210.77,210.77
GBPJPY,20251229,224400,210.77,210.77,210.77,210.77
GBPJPY,20251229,224500,210.78,210.78,210.78,210.78
GBPJPY,20251229,224600,210.79,210.79,210.79,210.79
GBPJPY,20251229,224700,210.79,210.79,210.78,210.78
GBPJPY,20251229,224800,210.78,210.78,210.78,210.78
GBPJPY,20251229,224900,210.78,210.78,210.77,210.77
GBPJPY,20251229,225000,210.77,210.77,210.77,210.77
GBPJPY,20251229,225100,210.77,210.77,210.77,210.77
GBPJPY,20251229,225200,210.77,210.77,210.77,210.77
GBPJPY,20251229,225300,210.77,210.77,210.77,210.77
GBPJPY,20251229,225400,210.77,210.77,210.77,210.77
GBPJPY,20251229,225500,210.77,210.77,210.77,210.77
GBPJPY,20251229,225600,210.76,210.77,210.76,210.77
GBPJPY,20251229,225700,210.78,210.80,210.78,210.80
GBPJPY,20251229,225800,210.81,210.83,210.80,210.83
GBPJPY,20251229,225900,210.84,210.85,210.84,210.85
GBPJPY,20251229,230000,210.85,210.85,210.83,210.83
GBPJPY,20251229,230100,210.83,210.83,210.83,210.83
GBPJPY,20251229,230200,210.83,210.83,210.83,210.83
GBPJPY,20251229,230300,210.83,210.83,210.83,210.83
GBPJPY,20251229,230400,210.83,210.83,210.83,210.83
GBPJPY,20251229,230500,210.83,210.83,210.83,210.83
GBPJPY,20251229,230600,210.73,210.75,210.73,210.75
GBPJPY,20251229,230700,210.75,210.75,210.74,210.74
GBPJPY,20251229,230800,210.76,210.77,210.76,210.76
GBPJPY,20251229,230900,210.75,210.75,210.75,210.75
GBPJPY,20251229,231000,210.74,210.74,210.74,210.74
GBPJPY,20251229,231100,210.74,210.74,210.73,210.74
GBPJPY,20251229,231200,210.73,210.73,210.72,210.72
GBPJPY,20251229,231300,210.72,210.76,210.72,210.76
GBPJPY,20251229,231400,210.75,210.76,210.75,210.76
GBPJPY,20251229,231500,210.77,210.77,210.77,210.77
GBPJPY,20251229,231600,210.77,210.77,210.77,210.77
GBPJPY,20251229,231700,210.77,210.77,210.77,210.77
GBPJPY,20251229,231800,210.78,210.78,210.78,210.78
GBPJPY,20251229,231900,210.77,210.79,210.77,210.79
GBPJPY,20251229,232000,210.79,210.79,210.78,210.78
GBPJPY,20251229,232100,210.77,210.79,210.77,210.79
GBPJPY,20251229,232200,210.78,210.78,210.78,210.78
GBPJPY,20251229,232300,210.78,210.79,210.78,210.79
GBPJPY,20251229,232400,210.79,210.80,210.79,210.80
GBPJPY,20251229,232500,210.76,210.76,210.72,210.74
GBPJPY,20251229,232600,210.73,210.73,210.72,210.73
GBPJPY,20251229,232700,210.72,210.74,210.72,210.74
GBPJPY,20251229,232800,210.75,210.78,210.75,210.76
GBPJPY,20251229,232900,210.77,210.79,210.76,210.79
GBPJPY,20251229,233000,210.80,210.80,210.79,210.79
GBPJPY,20251229,233100,210.78,210.78,210.75,210.75
GBPJPY,20251229,233200,210.74,210.75,210.74,210.74
GBPJPY,20251229,233300,210.75,210.75,210.74,210.74
GBPJPY,20251229,233400,210.73,210.74,210.73,210.74
GBPJPY,20251229,233500,210.74,210.74,210.72,210.74
GBPJPY,20251229,233600,210.75,210.77,210.75,210.77
GBPJPY,20251229,233700,210.78,210.78,210.77,210.78
GBPJPY,20251229,233800,210.79,210.79,210.79,210.79
GBPJPY,20251229,233900,210.79,210.79,210.79,210.79
GBPJPY,20251229,234000,210.79,210.80,210.79,210.80
GBPJPY,20251229,234100,210.79,210.79,210.74,210.76
GBPJPY,20251229,234200,210.76,210.76,210.76,210.76
GBPJPY,20251229,234300,210.76,210.76,210.75,210.75
GBPJPY,20251229,234400,210.76,210.77,210.76,210.77
GBPJPY,20251229,234500,210.76,210.76,210.76,210.76
GBPJPY,20251229,234600,210.76,210.76,210.76,210.76
GBPJPY,20251229,234700,210.75,210.75,210.73,210.73
GBPJPY,20251229,234800,210.72,210.72,210.71,210.71
GBPJPY,20251229,234900,210.72,210.72,210.71,210.72
GBPJPY,20251229,235000,210.71,210.71,210.71,210.71
GBPJPY,20251229,235100,210.71,210.71,210.70,210.71
GBPJPY,20251229,235200,210.70,210.70,210.69,210.69
GBPJPY,20251229,235300,210.70,210.72,210.70,210.72
GBPJPY,20251229,235400,210.73,210.73,210.73,210.73
GBPJPY,20251229,235500,210.73,210.73,210.73,210.73
GBPJPY,20251229,235600,210.73,210.73,210.71,210.71
GBPJPY,20251229,235700,210.70,210.70,210.68,210.69
GBPJPY,20251229,235800,210.68,210.68,210.67,210.67
GBPJPY,20251229,235900,210.68,210.69,210.67,210.69
GBPJPY,20251230,000000,210.68,210.69,210.68,210.68
CHFJPY,20251229,000100,198.29,198.29,198.25,198.26
CHFJPY,20251229,000200,198.24,198.30,198.22,198.30
CHFJPY,20251229,000300,198.29,198.30,198.29,198.29
CHFJPY,20251229,000400,198.30,198.30,198.27,198.28
CHFJPY,20251229,000500,198.29,198.30,198.28,198.28
CHFJPY,20251229,000600,198.29,198.30,198.29,198.30
CHFJPY,20251229,000700,198.29,198.30,198.28,198.28
CHFJPY,20251229,000800,198.28,198.28,198.27,198.27
CHFJPY,20251229,000900,198.28,198.31,198.28,198.31
CHFJPY,20251229,001000,198.32,198.33,198.31,198.31
CHFJPY,20251229,001100,198.30,198.30,198.27,198.27
CHFJPY,20251229,001200,198.26,198.26,198.24,198.24
CHFJPY,20251229,001300,198.23,198.23,198.22,198.22
CHFJPY,20251229,001400,198.23,198.24,198.23,198.24
CHFJPY,20251229,001500,198.23,198.23,198.21,198.21
CHFJPY,20251229,001600,198.20,198.21,198.20,198.21
CHFJPY,20251229,001700,198.22,198.22,198.21,198.21
CHFJPY,20251229,001800,198.20,198.21,198.20,198.21
CHFJPY,20251229,001900,198.20,198.22,198.20,198.22
CHFJPY,20251229,002000,198.23,198.23,198.22,198.22
CHFJPY,20251229,002100,198.23,198.23,198.23,198.23
CHFJPY,20251229,002200,198.25,198.25,198.24,198.24
CHFJPY,20251229,002300,198.23,198.23,198.21,198.21
CHFJPY,20251229,002400,198.22,198.22,198.22,198.22
CHFJPY,20251229,002500,198.23,198.23,198.23,198.23
CHFJPY,20251229,002600,198.22,198.23,198.22,198.23
CHFJPY,20251229,002700,198.22,198.22,198.22,198.22
CHFJPY,20251229,002800,198.22,198.22,198.22,198.22
CHFJPY,20251229,002900,198.22,198.22,198.22,198.22
CHFJPY,20251229,003000,198.22,198.23,198.22,198.22
CHFJPY,20251229,003100,198.23,198.23,198.23,198.23
CHFJPY,20251229,003200,198.22,198.26,198.22,198.26
CHFJPY,20251229,003300,198.26,198.26,198.26,198.26
CHFJPY,20251229,003400,198.25,198.25,198.25,198.25
CHFJPY,20251229,003500,198.26,198.27,198.26,198.27
CHFJPY,20251229,003600,198.29,198.31,198.29,198.31
CHFJPY,20251229,003700,198.30,198.30,198.30,198.30
CHFJPY,20251229,003800,198.30,198.30,198.30,198.30
CHFJPY,20251229,003900,198.30,198.31,198.30,198.31
CHFJPY,20251229,004000,198.33,198.33,198.32,198.32
CHFJPY,20251229,004100,198.31,198.31,198.31,198.31
CHFJPY,20251229,004200,198.31,198.33,198.31,198.33
CHFJPY,20251229,004300,198.34,198.34,198.32,198.32
CHFJPY,20251229,004400,198.32,198.32,198.32,198.32
CHFJPY,20251229,004500,198.32,198.32,198.32,198.32
CHFJPY,20251229,004600,198.30,198.31,198.28,198.31
CHFJPY,20251229,004700,198.30,198.30,198.28,198.28
CHFJPY,20251229,004800,198.27,198.27,198.26,198.26
CHFJPY,20251229,004900,198.25,198.25,198.24,198.24
CHFJPY,20251229,005000,198.25,198.25,198.25,198.25
CHFJPY,20251229,005100,198.24,198.24,198.24,198.24
CHFJPY,20251229,005200,198.24,198.26,198.22,198.26
CHFJPY,20251229,005300,198.27,198.29,198.26,198.29
CHFJPY,20251229,005400,198.29,198.29,198.29,198.29
CHFJPY,20251229,005500,198.28,198.28,198.28,198.28
CHFJPY,20251229,005600,198.29,198.31,198.29,198.31
CHFJPY,20251229,005700,198.30,198.30,198.30,198.30
CHFJPY,20251229,005800,198.30,198.30,198.25,198.26
CHFJPY,20251229,005900,198.25,198.25,198.23,198.23
CHFJPY,20251229,010000,198.24,198.25,198.24,198.25
CHFJPY,20251229,010100,198.24,198.24,198.06,198.06
CHFJPY,20251229,010200,198.02,198.07,198.02,198.02
CHFJPY,20251229,010300,198.01,198.04,197.99,198.04
CHFJPY,20251229,010400,198.03,198.03,197.97,197.98
CHFJPY,20251229,010500,197.99,198.00,197.93,197.93
CHFJPY,20251229,010600,197.92,197.93,197.85,197.85
CHFJPY,20251229,010700,197.84,197.86,197.80,197.81
CHFJPY,20251229,010800,197.80,197.84,197.79,197.83
CHFJPY,20251229,010900,197.84,197.84,197.82,197.82
CHFJPY,20251229,011000,197.81,197.81,197.78,197.79
CHFJPY,20251229,011100,197.80,197.82,197.75,197.75
CHFJPY,20251229,011200,197.76,197.82,197.76,197.81
CHFJPY,20251229,011300,197.82,197.86,197.81,197.82
CHFJPY,20251229,011400,197.81,197.81,197.78,197.79
CHFJPY,20251229,011500,197.81,197.86,197.81,197.85
CHFJPY,20251229,011600,197.84,197.87,197.84,197.87
CHFJPY,20251229,011700,197.86,197.89,197.86,197.88
CHFJPY,20251229,011800,197.89,197.90,197.89,197.89
CHFJPY,20251229,011900,197.90,197.93,197.90,197.92
CHFJPY,20251229,012000,197.90,197.92,197.90,197.90
CHFJPY,20251229,012100,197.91,197.95,197.91,197.94
CHFJPY,20251229,012200,197.93,197.93,197.92,197.92
CHFJPY,20251229,012300,197.93,197.95,197.90,197.90
CHFJPY,20251229,012400,197.91,197.93,197.90,197.93
CHFJPY,20251229,012500,197.94,197.95,197.94,197.94
CHFJPY,20251229,012600,197.93,197.93,197.89,197.89
CHFJPY,20251229,012700,197.88,197.90,197.87,197.89
CHFJPY,20251229,012800,197.88,197.88,197.86,197.88
CHFJPY,20251229,012900,197.87,197.92,197.87,197.90
CHFJPY,20251229,013000,197.91,197.93,197.91,197.93
CHFJPY,20251229,013100,197.94,197.94,197.86,197.89
CHFJPY,20251229,013200,197.90,197.92,197.90,197.90
CHFJPY,20251229,013300,197.89,197.93,197.89,197.92
CHFJPY,20251229,013400,197.93,197.94,197.93,197.93
CHFJPY,20251229,013500,197.94,197.96,197.94,197.95
CHFJPY,20251229,013600,197.94,197.94,197.91,197.93
CHFJPY,20251229,013700,197.94,197.97,197.94,197.97
CHFJPY,20251229,013800,197.96,197.98,197.96,197.98
CHFJPY,20251229,013900,197.97,198.00,197.97,197.99
CHFJPY,20251229,014000,198.01,198.01,198.00,198.01
CHFJPY,20251229,014100,198.00,198.00,197.98,197.99
CHFJPY,20251229,014200,197.98,198.00,197.98,198.00
CHFJPY,20251229,014300,197.99,198.00,197.98,197.98
CHFJPY,20251229,014400,197.99,198.01,197.97,197.99
CHFJPY,20251229,014500,197.98,197.98,197.98,197.98
CHFJPY,20251229,014600,197.97,197.97,197.95,197.95
CHFJPY,20251229,014700,197.94,197.95,197.94,197.95
CHFJPY,20251229,014800,197.94,197.97,197.94,197.96
CHFJPY,20251229,014900,197.97,198.04,197.97,198.04
CHFJPY,20251229,015000,198.05,198.08,198.05,198.08
CHFJPY,20251229,015100,198.09,198.10,198.07,198.08
CHFJPY,20251229,015200,198.09,198.12,198.08,198.12
CHFJPY,20251229,015300,198.13,198.14,198.07,198.07
CHFJPY,20251229,015400,198.08,198.16,198.08,198.16
CHFJPY,20251229,015500,198.17,198.22,198.17,198.20
CHFJPY,20251229,015600,198.21,198.21,198.17,198.20
CHFJPY,20251229,015700,198.22,198.25,198.22,198.23
CHFJPY,20251229,015800,198.22,198.25,198.22,198.25
CHFJPY,20251229,015900,198.24,198.24,198.21,198.21
CHFJPY,20251229,020000,198.22,198.22,198.21,198.21
CHFJPY,20251229,020100,198.20,198.25,198.18,198.21
CHFJPY,20251229,020200,198.22,198.22,198.21,198.21
CHFJPY,20251229,020300,198.22,198.25,198.22,198.25
CHFJPY,20251229,020400,198.24,198.25,198.21,198.24
CHFJPY,20251229,020500,198.26,198.29,198.26,198.29
CHFJPY,20251229,020600,198.28,198.28,198.27,198.27
CHFJPY,20251229,020700,198.27,198.29,198.27,198.29
CHFJPY,20251229,020800,198.28,198.28,198.23,198.25
CHFJPY,20251229,020900,198.24,198.24,198.20,198.20
CHFJPY,20251229,021000,198.20,198.20,198.19,198.19
CHFJPY,20251229,021100,198.20,198.21,198.18,198.21
CHFJPY,20251229,021200,198.20,198.22,198.20,198.22
CHFJPY,20251229,021300,198.21,198.21,198.18,198.18
CHFJPY,20251229,021400,198.18,198.18,198.18,198.18
CHFJPY,20251229,021500,198.17,198.17,198.16,198.17
CHFJPY,20251229,021600,198.18,198.18,198.18,198.18
CHFJPY,20251229,021700,198.18,198.21,198.18,198.21
CHFJPY,20251229,021800,198.20,198.20,198.20,198.20
CHFJPY,20251229,021900,198.20,198.20,198.18,198.18
CHFJPY,20251229,022000,198.18,198.18,198.17,198.17
CHFJPY,20251229,022100,198.16,198.16,198.15,198.15
CHFJPY,20251229,022200,198.16,198.19,198.16,198.19
CHFJPY,20251229,022300,198.18,198.18,198.17,198.17
CHFJPY,20251229,022400,198.18,198.18,198.14,198.14
CHFJPY,20251229,022500,198.13,198.13,198.12,198.12
CHFJPY,20251229,022600,198.12,198.12,198.12,198.12
CHFJPY,20251229,022700,198.13,198.13,198.12,198.12
CHFJPY,20251229,022800,198.12,198.12,198.12,198.12
CHFJPY,20251229,022900,198.13,198.15,198.13,198.15
CHFJPY,20251229,023000,198.15,198.16,198.15,198.16
CHFJPY,20251229,023100,198.15,198.15,198.12,198.12
CHFJPY,20251229,023200,198.12,198.12,198.08,198.08
CHFJPY,20251229,023300,198.09,198.09,198.08,198.09
CHFJPY,20251229,023400,198.10,198.13,198.10,198.13
CHFJPY,20251229,023500,198.12,198.15,198.12,198.15
CHFJPY,20251229,023600,198.16,198.17,198.15,198.17
CHFJPY,20251229,023700,198.16,198.16,198.15,198.15
CHFJPY,20251229,023800,198.14,198.15,198.14,198.15
CHFJPY,20251229,023900,198.15,198.15,198.15,198.15
CHFJPY,20251229,024000,198.16,198.16,198.15,198.16
CHFJPY,20251229,024100,198.17,198.17,198.16,198.16
CHFJPY,20251229,024200,198.17,198.18,198.17,198.17
CHFJPY,20251229,024300,198.18,198.19,198.18,198.19
CHFJPY,20251229,024400,198.18,198.18,198.18,198.18
CHFJPY,20251229,024500,198.18,198.18,198.16,198.16
CHFJPY,20251229,024600,198.15,198.18,198.15,198.18
CHFJPY,20251229,024700,198.19,198.21,198.19,198.21
CHFJPY,20251229,024800,198.20,198.20,198.18,198.20
CHFJPY,20251229,024900,198.19,198.19,198.18,198.18
CHFJPY,20251229,025000,198.17,198.17,198.16,198.17
CHFJPY,20251229,025100,198.17,198.17,198.17,198.17
CHFJPY,20251229,025200,198.17,198.17,198.17,198.17
CHFJPY,20251229,025300,198.18,198.22,198.18,198.22
CHFJPY,20251229,025400,198.21,198.21,198.19,198.19
CHFJPY,20251229,025500,198.20,198.20,198.19,198.19
CHFJPY,20251229,025600,198.18,198.18,198.18,198.18
CHFJPY,20251229,025700,198.19,198.20,198.19,198.20
CHFJPY,20251229,025800,198.18,198.18,198.17,198.17
CHFJPY,20251229,025900,198.16,198.16,198.15,198.15
CHFJPY,20251229,030000,198.16,198.18,198.16,198.18
CHFJPY,20251229,030100,198.20,198.20,198.19,198.20
CHFJPY,20251229,030200,198.21,198.21,198.21,198.21
CHFJPY,20251229,030300,198.20,198.23,198.20,198.23
CHFJPY,20251229,030400,198.22,198.23,198.22,198.23
CHFJPY,20251229,030500,198.24,198.24,198.23,198.23
CHFJPY,20251229,030600,198.24,198.25,198.24,198.25
CHFJPY,20251229,030700,198.24,198.25,198.23,198.25
CHFJPY,20251229,030800,198.26,198.26,198.24,198.25
CHFJPY,20251229,030900,198.24,198.25,198.21,198.25
CHFJPY,20251229,031000,198.26,198.26,198.25,198.26
CHFJPY,20251229,031100,198.25,198.26,198.25,198.26
CHFJPY,20251229,031200,198.26,198.28,198.26,198.28
CHFJPY,20251229,031300,198.29,198.32,198.29,198.32
CHFJPY,20251229,031400,198.33,198.33,198.31,198.32
CHFJPY,20251229,031500,198.31,198.31,198.30,198.30
CHFJPY,20251229,031600,198.31,198.32,198.31,198.32
CHFJPY,20251229,031700,198.31,198.32,198.31,198.32
CHFJPY,20251229,031800,198.33,198.34,198.33,198.34
CHFJPY,20251229,031900,198.35,198.35,198.31,198.31
CHFJPY,20251229,032000,198.31,198.31,198.30,198.30
CHFJPY,20251229,032100,198.30,198.30,198.30,198.30
CHFJPY,20251229,032200,198.31,198.32,198.31,198.32
CHFJPY,20251229,032300,198.32,198.32,198.27,198.27
CHFJPY,20251229,032400,198.25,198.25,198.22,198.22
CHFJPY,20251229,032500,198.21,198.21,198.20,198.20
CHFJPY,20251229,032600,198.19,198.19,198.16,198.16
CHFJPY,20251229,032700,198.15,198.16,198.15,198.16
CHFJPY,20251229,032800,198.18,198.19,198.18,198.19
CHFJPY,20251229,032900,198.20,198.21,198.20,198.21
CHFJPY,20251229,033000,198.20,198.20,198.19,198.19
CHFJPY,20251229,033100,198.18,198.18,198.17,198.18
CHFJPY,20251229,033200,198.20,198.22,198.20,198.22
CHFJPY,20251229,033300,198.23,198.24,198.23,198.24
CHFJPY,20251229,033400,198.23,198.23,198.22,198.22
CHFJPY,20251229,033500,198.21,198.23,198.21,198.23
CHFJPY,20251229,033600,198.22,198.22,198.19,198.20
CHFJPY,20251229,033700,198.19,198.19,198.17,198.17
CHFJPY,20251229,033800,198.17,198.17,198.17,198.17
CHFJPY,20251229,033900,198.17,198.17,198.17,198.17
CHFJPY,20251229,034000,198.18,198.18,198.17,198.17
CHFJPY,20251229,034100,198.17,198.17,198.15,198.15
CHFJPY,20251229,034200,198.15,198.15,198.15,198.15
CHFJPY,20251229,034300,198.14,198.14,198.12,198.12
CHFJPY,20251229,034400,198.12,198.12,198.12,198.12
CHFJPY,20251229,034500,198.11,198.11,198.09,198.10
CHFJPY,20251229,034600,198.09,198.10,198.08,198.08
CHFJPY,20251229,034700,198.07,198.08,198.07,198.08
CHFJPY,20251229,034800,198.07,198.07,198.06,198.06
CHFJPY,20251229,034900,198.06,198.06,198.06,198.06
CHFJPY,20251229,035000,198.07,198.10,198.07,198.10
CHFJPY,20251229,035100,198.11,198.11,198.11,198.11
CHFJPY,20251229,035200,198.11,198.11,198.11,198.11
CHFJPY,20251229,035300,198.11,198.11,198.10,198.10
CHFJPY,20251229,035400,198.09,198.09,198.08,198.08
CHFJPY,20251229,035500,198.08,198.08,198.07,198.07
CHFJPY,20251229,035600,198.07,198.07,198.07,198.07
CHFJPY,20251229,035700,198.07,198.08,198.07,198.08
CHFJPY,20251229,035800,198.09,198.10,198.09,198.10
CHFJPY,20251229,035900,198.11,198.12,198.10,198.12
CHFJPY,20251229,040000,198.13,198.14,198.13,198.13
CHFJPY,20251229,040100,198.12,198.12,198.12,198.12
CHFJPY,20251229,040200,198.12,198.13,198.12,198.12
CHFJPY,20251229,040300,198.12,198.12,198.12,198.12
CHFJPY,20251229,040400,198.11,198.11,198.11,198.11
CHFJPY,20251229,040500,198.10,198.10,198.10,198.10
CHFJPY,20251229,040600,198.10,198.10,198.09,198.09
CHFJPY,20251229,040700,198.09,198.09,198.09,198.09
CHFJPY,20251229,040800,198.08,198.09,198.08,198.09
CHFJPY,20251229,040900,198.08,198.08,198.08,198.08
CHFJPY,20251229,041000,198.07,198.07,198.06,198.07
CHFJPY,20251229,041100,198.07,198.07,198.06,198.06
CHFJPY,20251229,041200,198.05,198.05,198.04,198.04
CHFJPY,20251229,041300,198.04,198.04,198.04,198.04
CHFJPY,20251229,041400,198.04,198.04,198.04,198.04
CHFJPY,20251229,041500,198.05,198.05,198.05,198.05
CHFJPY,20251229,041600,198.05,198.05,198.05,198.05
CHFJPY,20251229,041700,198.06,198.07,198.06,198.07
CHFJPY,20251229,041800,198.07,198.07,198.07,198.07
CHFJPY,20251229,041900,198.06,198.06,198.06,198.06
CHFJPY,20251229,042000,198.06,198.06,198.06,198.06
CHFJPY,20251229,042100,198.06,198.07,198.06,198.07
CHFJPY,20251229,042200,198.08,198.08,198.08,198.08
CHFJPY,20251229,042300,198.08,198.08,198.08,198.08
CHFJPY,20251229,042400,198.08,198.08,198.08,198.08
CHFJPY,20251229,042500,198.08,198.08,198.04,198.04
CHFJPY,20251229,042600,198.03,198.03,198.03,198.03
CHFJPY,20251229,042700,198.02,198.03,198.01,198.01
CHFJPY,20251229,042800,198.02,198.03,198.02,198.03
CHFJPY,20251229,042900,198.02,198.03,198.02,198.02
CHFJPY,20251229,043000,198.01,198.03,198.01,198.03
CHFJPY,20251229,043100,198.02,198.03,198.01,198.01
CHFJPY,20251229,043200,198.02,198.02,198.01,198.01
CHFJPY,20251229,043300,198.02,198.02,197.99,197.99
CHFJPY,20251229,043400,197.98,197.99,197.97,197.97
CHFJPY,20251229,043500,197.96,197.97,197.96,197.97
CHFJPY,20251229,043600,197.98,198.04,197.98,198.03
CHFJPY,20251229,043700,198.04,198.04,198.03,198.03
CHFJPY,20251229,043800,198.03,198.03,198.03,198.03
CHFJPY,20251229,043900,198.04,198.05,198.04,198.04
CHFJPY,20251229,044000,198.04,198.04,198.04,198.04
CHFJPY,20251229,044100,198.05,198.06,198.05,198.05
CHFJPY,20251229,044200,198.06,198.09,198.06,198.09
CHFJPY,20251229,044300,198.10,198.10,198.10,198.10
CHFJPY,20251229,044400,198.10,198.10,198.09,198.10
CHFJPY,20251229,044500,198.11,198.11,198.09,198.09
CHFJPY,20251229,044600,198.10,198.11,198.08,198.08
CHFJPY,20251229,044700,198.07,198.07,198.06,198.06
CHFJPY,20251229,044800,198.05,198.05,198.03,198.03
CHFJPY,20251229,044900,198.03,198.03,198.03,198.03
CHFJPY,20251229,045000,198.03,198.03,198.03,198.03
CHFJPY,20251229,045100,198.04,198.04,198.04,198.04
CHFJPY,20251229,045200,198.04,198.05,198.04,198.05
CHFJPY,20251229,045300,198.05,198.06,198.05,198.06
CHFJPY,20251229,045400,198.05,198.05,198.04,198.04
CHFJPY,20251229,045500,198.03,198.05,198.02,198.05
CHFJPY,20251229,045600,198.05,198.05,198.05,198.05
CHFJPY,20251229,045700,198.06,198.07,198.06,198.07
CHFJPY,20251229,045800,198.08,198.08,198.08,198.08
CHFJPY,20251229,045900,198.07,198.07,198.07,198.07
CHFJPY,20251229,050000,198.07,198.08,198.07,198.08
CHFJPY,20251229,050100,198.07,198.07,198.07,198.07
CHFJPY,20251229,050200,198.07,198.07,198.06,198.07
CHFJPY,20251229,050300,198.06,198.06,198.05,198.06
CHFJPY,20251229,050400,198.07,198.07,198.05,198.05
CHFJPY,20251229,050500,198.06,198.08,198.06,198.08
CHFJPY,20251229,050600,198.09,198.11,198.09,198.11
CHFJPY,20251229,050700,198.10,198.10,198.07,198.07
CHFJPY,20251229,050800,198.06,198.06,198.03,198.03
CHFJPY,20251229,050900,198.04,198.04,198.04,198.04
CHFJPY,20251229,051000,198.04,198.05,198.04,198.05
CHFJPY,20251229,051100,198.05,198.05,198.05,198.05
CHFJPY,20251229,051200,198.03,198.03,198.03,198.03
CHFJPY,20251229,051300,198.03,198.04,198.03,198.04
CHFJPY,20251229,051400,198.04,198.04,198.03,198.03
CHFJPY,20251229,051500,198.03,198.03,198.03,198.03
CHFJPY,20251229,051600,198.04,198.04,198.04,198.04
CHFJPY,20251229,051700,198.03,198.03,198.02,198.02
CHFJPY,20251229,051800,198.02,198.02,198.02,198.02
CHFJPY,20251229,051900,198.03,198.04,198.03,198.04
CHFJPY,20251229,052000,198.05,198.05,198.05,198.05
CHFJPY,20251229,052100,198.04,198.05,198.03,198.05
CHFJPY,20251229,052200,198.05,198.05,198.04,198.04
CHFJPY,20251229,052300,198.03,198.03,198.00,198.00
CHFJPY,20251229,052400,198.00,198.00,198.00,198.00
CHFJPY,20251229,052500,197.99,197.99,197.97,197.97
CHFJPY,20251229,052600,197.96,197.96,197.93,197.93
CHFJPY,20251229,052700,197.94,197.94,197.93,197.93
CHFJPY,20251229,052800,197.93,197.94,197.93,197.94
CHFJPY,20251229,052900,197.93,197.93,197.93,197.93
CHFJPY,20251229,053000,197.92,197.92,197.90,197.90
CHFJPY,20251229,053100,197.89,197.89,197.85,197.85
CHFJPY,20251229,053200,197.86,197.89,197.86,197.87
CHFJPY,20251229,053300,197.88,197.92,197.88,197.92
CHFJPY,20251229,053400,197.91,197.91,197.90,197.90
CHFJPY,20251229,053500,197.91,197.91,197.90,197.90
CHFJPY,20251229,053600,197.89,197.89,197.88,197.88
CHFJPY,20251229,053700,197.88,197.89,197.88,197.89
CHFJPY,20251229,053800,197.90,197.90,197.90,197.90
CHFJPY,20251229,053900,197.92,197.94,197.92,197.94
CHFJPY,20251229,054000,197.94,197.94,197.94,197.94
CHFJPY,20251229,054100,197.93,197.93,197.93,197.93
CHFJPY,20251229,054200,197.92,197.92,197.90,197.91
CHFJPY,20251229,054300,197.92,197.92,197.92,197.92
CHFJPY,20251229,054400,197.93,197.93,197.93,197.93
CHFJPY,20251229,054500,197.93,197.93,197.93,197.93
CHFJPY,20251229,054600,197.92,197.93,197.91,197.93
CHFJPY,20251229,054700,197.94,197.94,197.94,197.94
CHFJPY,20251229,054800,197.93,197.93,197.93,197.93
CHFJPY,20251229,054900,197.94,197.96,197.94,197.94
CHFJPY,20251229,055000,197.93,197.94,197.93,197.94
CHFJPY,20251229,055100,197.95,197.95,197.95,197.95
CHFJPY,20251229,055200,197.95,197.95,197.95,197.95
CHFJPY,20251229,055300,197.96,197.96,197.96,197.96
CHFJPY,20251229,055400,197.96,197.97,197.96,197.97
CHFJPY,20251229,055500,197.97,197.97,197.97,197.97
CHFJPY,20251229,055600,197.98,197.98,197.98,197.98
CHFJPY,20251229,055700,197.98,197.98,197.98,197.98
CHFJPY,20251229,055800,197.97,197.98,197.97,197.98
CHFJPY,20251229,055900,197.99,197.99,197.99,197.99
CHFJPY,20251229,060000,197.99,198.00,197.99,198.00
CHFJPY,20251229,060100,198.01,198.01,198.00,198.00
CHFJPY,20251229,060200,197.99,197.99,197.96,197.96
CHFJPY,20251229,060300,197.95,197.96,197.95,197.95
CHFJPY,20251229,060400,197.96,197.96,197.96,197.96
CHFJPY,20251229,060500,197.96,197.96,197.96,197.96
CHFJPY,20251229,060600,197.97,197.97,197.97,197.97
CHFJPY,20251229,060700,197.97,197.97,197.97,197.97
CHFJPY,20251229,060800,197.97,197.97,197.97,197.97
CHFJPY,20251229,060900,197.97,197.98,197.97,197.97
CHFJPY,20251229,061000,197.96,197.96,197.96,197.96
CHFJPY,20251229,061100,197.95,197.95,197.92,197.92
CHFJPY,20251229,061200,197.93,197.93,197.93,197.93
CHFJPY,20251229,061300,197.93,197.93,197.90,197.90
CHFJPY,20251229,061400,197.89,197.89,197.89,197.89
CHFJPY,20251229,061500,197.88,197.90,197.88,197.90
CHFJPY,20251229,061600,197.90,197.90,197.90,197.90
CHFJPY,20251229,061700,197.90,197.90,197.90,197.90
CHFJPY,20251229,061800,197.92,197.92,197.89,197.89
CHFJPY,20251229,061900,197.88,197.88,197.86,197.86
CHFJPY,20251229,062000,197.85,197.86,197.85,197.86
CHFJPY,20251229,062100,197.85,197.87,197.85,197.87
CHFJPY,20251229,062200,197.88,197.88,197.88,197.88
CHFJPY,20251229,062300,197.88,197.88,197.85,197.86
CHFJPY,20251229,062400,197.87,197.87,197.87,197.87
CHFJPY,20251229,062500,197.87,197.87,197.87,197.87
CHFJPY,20251229,062600,197.90,197.90,197.90,197.90
CHFJPY,20251229,062700,197.91,197.92,197.91,197.92
CHFJPY,20251229,062800,197.92,197.92,197.92,197.92
CHFJPY,20251229,062900,197.90,197.90,197.90,197.90
CHFJPY,20251229,063000,197.90,197.90,197.89,197.89
CHFJPY,20251229,063100,197.91,197.91,197.90,197.90
CHFJPY,20251229,063200,197.89,197.90,197.89,197.90
CHFJPY,20251229,063300,197.91,197.93,197.91,197.93
CHFJPY,20251229,063400,197.93,197.93,197.93,197.93
CHFJPY,20251229,063500,197.92,197.92,197.92,197.92
CHFJPY,20251229,063600,197.90,197.90,197.90,197.90
CHFJPY,20251229,063700,197.90,197.90,197.89,197.89
CHFJPY,20251229,063800,197.88,197.89,197.88,197.89
CHFJPY,20251229,063900,197.89,197.89,197.89,197.89
CHFJPY,20251229,064000,197.90,197.91,197.90,197.91
CHFJPY,20251229,064100,197.92,197.92,197.92,197.92
CHFJPY,20251229,064200,197.92,197.92,197.92,197.92
CHFJPY,20251229,064300,197.91,197.91,197.90,197.90
CHFJPY,20251229,064400,197.90,197.91,197.90,197.91
CHFJPY,20251229,064500,197.92,197.92,197.88,197.88
CHFJPY,20251229,064600,197.87,197.87,197.84,197.84
CHFJPY,20251229,064700,197.85,197.85,197.84,197.85
CHFJPY,20251229,064800,197.85,197.85,197.85,197.85
CHFJPY,20251229,064900,197.85,197.85,197.85,197.85
CHFJPY,20251229,065000,197.85,197.86,197.85,197.86
CHFJPY,20251229,065100,197.86,197.86,197.86,197.86
CHFJPY,20251229,065200,197.85,197.85,197.84,197.84
CHFJPY,20251229,065300,197.84,197.84,197.84,197.84
CHFJPY,20251229,065400,197.85,197.85,197.85,197.85
CHFJPY,20251229,065500,197.84,197.84,197.83,197.83
CHFJPY,20251229,065600,197.82,197.82,197.82,197.82
CHFJPY,20251229,065700,197.82,197.85,197.81,197.85
CHFJPY,20251229,065800,197.86,197.86,197.85,197.85
CHFJPY,20251229,065900,197.86,197.86,197.86,197.86
CHFJPY,20251229,070000,197.87,197.87,197.86,197.86
CHFJPY,20251229,070100,197.87,197.87,197.84,197.84
CHFJPY,20251229,070200,197.83,197.85,197.82,197.84
CHFJPY,20251229,070300,197.85,197.85,197.85,197.85
CHFJPY,20251229,070400,197.84,197.86,197.84,197.85
CHFJPY,20251229,070500,197.84,197.84,197.83,197.83
CHFJPY,20251229,070600,197.83,197.84,197.83,197.84
CHFJPY,20251229,070700,197.85,197.85,197.84,197.84
CHFJPY,20251229,070800,197.85,197.85,197.84,197.84
CHFJPY,20251229,070900,197.84,197.85,197.82,197.82
CHFJPY,20251229,071000,197.82,197.82,197.82,197.82
CHFJPY,20251229,071100,197.82,197.82,197.82,197.82
CHFJPY,20251229,071200,197.82,197.82,197.82,197.82
CHFJPY,20251229,071300,197.83,197.83,197.83,197.83
CHFJPY,20251229,071400,197.83,197.85,197.83,197.85
CHFJPY,20251229,071500,197.86,197.86,197.85,197.86
CHFJPY,20251229,071600,197.87,197.87,197.86,197.86
CHFJPY,20251229,071700,197.85,197.85,197.82,197.82
CHFJPY,20251229,071800,197.83,197.83,197.83,197.83
CHFJPY,20251229,071900,197.83,197.83,197.83,197.83
CHFJPY,20251229,072000,197.82,197.82,197.81,197.82
CHFJPY,20251229,072100,197.81,197.81,197.79,197.79
CHFJPY,20251229,072200,197.80,197.82,197.80,197.82
CHFJPY,20251229,072300,197.83,197.83,197.82,197.83
CHFJPY,20251229,072400,197.84,197.84,197.84,197.84
CHFJPY,20251229,072500,197.84,197.84,197.84,197.84
CHFJPY,20251229,072600,197.85,197.85,197.84,197.84
CHFJPY,20251229,072700,197.83,197.83,197.81,197.81
CHFJPY,20251229,072800,197.80,197.80,197.76,197.76
CHFJPY,20251229,072900,197.77,197.79,197.77,197.79
CHFJPY,20251229,073000,197.80,197.80,197.79,197.80
CHFJPY,20251229,073100,197.81,197.82,197.81,197.81
CHFJPY,20251229,073200,197.82,197.82,197.81,197.81
CHFJPY,20251229,073300,197.82,197.82,197.82,197.82
CHFJPY,20251229,073400,197.82,197.83,197.82,197.83
CHFJPY,20251229,073500,197.83,197.83,197.83,197.83
CHFJPY,20251229,073600,197.83,197.83,197.82,197.82
CHFJPY,20251229,073700,197.82,197.82,197.82,197.82
CHFJPY,20251229,073800,197.82,197.82,197.82,197.82
CHFJPY,20251229,073900,197.83,197.85,197.83,197.84
CHFJPY,20251229,074000,197.85,197.85,197.85,197.85
CHFJPY,20251229,074100,197.86,197.86,197.84,197.84
CHFJPY,20251229,074200,197.85,197.85,197.85,197.85
CHFJPY,20251229,074300,197.85,197.87,197.85,197.85
CHFJPY,20251229,074400,197.85,197.86,197.85,197.86
CHFJPY,20251229,074500,197.87,197.87,197.87,197.87
CHFJPY,20251229,074600,197.86,197.86,197.84,197.85
CHFJPY,20251229,074700,197.84,197.84,197.84,197.84
CHFJPY,20251229,074800,197.84,197.85,197.84,197.85
CHFJPY,20251229,074900,197.86,197.86,197.84,197.85
CHFJPY,20251229,075000,197.84,197.84,197.83,197.83
CHFJPY,20251229,075100,197.83,197.83,197.82,197.82
CHFJPY,20251229,075200,197.83,197.87,197.83,197.87
CHFJPY,20251229,075300,197.86,197.86,197.85,197.85
CHFJPY,20251229,075400,197.85,197.85,197.83,197.84
CHFJPY,20251229,075500,197.85,197.85,197.84,197.84
CHFJPY,20251229,075600,197.83,197.83,197.81,197.81
CHFJPY,20251229,075700,197.80,197.80,197.80,197.80
CHFJPY,20251229,075800,197.79,197.79,197.76,197.76
CHFJPY,20251229,075900,197.77,197.77,197.75,197.77
CHFJPY,20251229,080000,197.77,197.77,197.76,197.76
CHFJPY,20251229,080100,197.77,197.77,197.69,197.76
CHFJPY,20251229,080200,197.75,197.75,197.73,197.75
CHFJPY,20251229,080300,197.74,197.77,197.74,197.77
CHFJPY,20251229,080400,197.76,197.77,197.75,197.77
CHFJPY,20251229,080500,197.76,197.78,197.75,197.78
CHFJPY,20251229,080600,197.79,197.80,197.79,197.80
CHFJPY,20251229,080700,197.81,197.82,197.81,197.81
CHFJPY,20251229,080800,197.80,197.84,197.80,197.84
CHFJPY,20251229,080900,197.83,197.83,197.81,197.81
CHFJPY,20251229,081000,197.80,197.82,197.79,197.79
CHFJPY,20251229,081100,197.80,197.80,197.79,197.79
CHFJPY,20251229,081200,197.78,197.78,197.76,197.76
CHFJPY,20251229,081300,197.77,197.77,197.77,197.77
CHFJPY,20251229,081400,197.77,197.78,197.77,197.78
CHFJPY,20251229,081500,197.79,197.81,197.79,197.81
CHFJPY,20251229,081600,197.82,197.84,197.82,197.83
CHFJPY,20251229,081700,197.84,197.84,197.82,197.82
CHFJPY,20251229,081800,197.83,197.84,197.83,197.84
CHFJPY,20251229,081900,197.85,197.86,197.85,197.85
CHFJPY,20251229,082000,197.85,197.86,197.85,197.85
CHFJPY,20251229,082100,197.86,197.86,197.85,197.86
CHFJPY,20251229,082200,197.85,197.85,197.80,197.80
CHFJPY,20251229,082300,197.81,197.82,197.81,197.81
CHFJPY,20251229,082400,197.82,197.83,197.82,197.83
CHFJPY,20251229,082500,197.82,197.84,197.82,197.84
CHFJPY,20251229,082600,197.85,197.87,197.84,197.87
CHFJPY,20251229,082700,197.86,197.90,197.86,197.90
CHFJPY,20251229,082800,197.91,197.93,197.91,197.93
CHFJPY,20251229,082900,197.94,197.97,197.94,197.97
CHFJPY,20251229,083000,197.96,197.96,197.95,197.95
CHFJPY,20251229,083100,197.95,197.97,197.95,197.96
CHFJPY,20251229,083200,197.95,197.95,197.94,197.95
CHFJPY,20251229,083300,197.95,197.95,197.95,197.95
CHFJPY,20251229,083400,197.94,197.94,197.93,197.93
CHFJPY,20251229,083500,197.92,197.95,197.92,197.93
CHFJPY,20251229,083600,197.94,197.99,197.94,197.99
CHFJPY,20251229,083700,198.00,198.01,198.00,198.01
CHFJPY,20251229,083800,198.00,198.00,197.99,197.99
CHFJPY,20251229,083900,197.98,198.00,197.98,197.98
CHFJPY,20251229,084000,197.97,197.99,197.97,197.99
CHFJPY,20251229,084100,197.98,197.98,197.98,197.98
CHFJPY,20251229,084200,197.98,197.98,197.97,197.97
CHFJPY,20251229,084300,197.98,197.98,197.97,197.97
CHFJPY,20251229,084400,197.96,197.96,197.95,197.95
CHFJPY,20251229,084500,197.94,197.95,197.93,197.93
CHFJPY,20251229,084600,197.94,197.96,197.94,197.95
CHFJPY,20251229,084700,197.96,197.96,197.96,197.96
CHFJPY,20251229,084800,197.95,197.96,197.95,197.96
CHFJPY,20251229,084900,197.95,197.95,197.94,197.94
CHFJPY,20251229,085000,197.93,197.93,197.91,197.91
CHFJPY,20251229,085100,197.90,197.91,197.89,197.89
CHFJPY,20251229,085200,197.88,197.89,197.88,197.89
CHFJPY,20251229,085300,197.90,197.90,197.90,197.90
CHFJPY,20251229,085400,197.89,197.89,197.86,197.86
CHFJPY,20251229,085500,197.84,197.84,197.83,197.83
CHFJPY,20251229,085600,197.84,197.84,197.82,197.83
CHFJPY,20251229,085700,197.82,197.84,197.82,197.83
CHFJPY,20251229,085800,197.84,197.84,197.82,197.82
CHFJPY,20251229,085900,197.83,197.85,197.83,197.85
CHFJPY,20251229,090000,197.86,197.87,197.86,197.87
CHFJPY,20251229,090100,197.88,197.90,197.87,197.88
CHFJPY,20251229,090200,197.87,197.87,197.85,197.87
CHFJPY,20251229,090300,197.86,197.86,197.84,197.85
CHFJPY,20251229,090400,197.86,197.90,197.86,197.90
CHFJPY,20251229,090500,197.89,197.89,197.88,197.88
CHFJPY,20251229,090600,197.88,197.89,197.88,197.89
CHFJPY,20251229,090700,197.90,197.90,197.90,197.90
CHFJPY,20251229,090800,197.91,197.96,197.91,197.96
CHFJPY,20251229,090900,197.95,197.97,197.95,197.97
CHFJPY,20251229,091000,197.97,197.97,197.97,197.97
CHFJPY,20251229,091100,197.98,197.98,197.96,197.96
CHFJPY,20251229,091200,197.94,197.94,197.93,197.94
CHFJPY,20251229,091300,197.93,197.93,197.92,197.92
CHFJPY,20251229,091400,197.92,197.93,197.92,197.93
CHFJPY,20251229,091500,197.94,197.96,197.94,197.96
CHFJPY,20251229,091600,197.97,197.97,197.97,197.97
CHFJPY,20251229,091700,197.96,197.97,197.96,197.97
CHFJPY,20251229,091800,197.97,197.97,197.97,197.97
CHFJPY,20251229,091900,197.98,198.00,197.98,198.00
CHFJPY,20251229,092000,198.01,198.01,198.01,198.01
CHFJPY,20251229,092100,198.02,198.03,198.02,198.03
CHFJPY,20251229,092200,198.02,198.02,198.01,198.01
CHFJPY,20251229,092300,198.01,198.01,198.00,198.00
CHFJPY,20251229,092400,197.99,198.00,197.99,198.00
CHFJPY,20251229,092500,198.01,198.01,198.01,198.01
CHFJPY,20251229,092600,198.00,198.01,198.00,198.00
CHFJPY,20251229,092700,198.01,198.01,198.00,198.01
CHFJPY,20251229,092800,198.00,198.00,197.98,197.98
CHFJPY,20251229,092900,197.97,197.97,197.96,197.97
CHFJPY,20251229,093000,197.98,197.98,197.98,197.98
CHFJPY,20251229,093100,197.98,198.02,197.98,198.02
CHFJPY,20251229,093200,198.03,198.03,198.03,198.03
CHFJPY,20251229,093300,198.03,198.04,198.03,198.04
CHFJPY,20251229,093400,198.05,198.07,198.05,198.06
CHFJPY,20251229,093500,198.05,198.05,198.04,198.04
CHFJPY,20251229,093600,198.05,198.06,198.05,198.06
CHFJPY,20251229,093700,198.08,198.10,198.08,198.10
CHFJPY,20251229,093800,198.11,198.11,198.08,198.08
CHFJPY,20251229,093900,198.07,198.09,198.07,198.09
CHFJPY,20251229,094000,198.08,198.09,198.08,198.09
CHFJPY,20251229,094100,198.10,198.15,198.10,198.12
CHFJPY,20251229,094200,198.11,198.12,198.10,198.10
CHFJPY,20251229,094300,198.11,198.12,198.11,198.12
CHFJPY,20251229,094400,198.12,198.13,198.12,198.13
CHFJPY,20251229,094500,198.14,198.14,198.13,198.13
CHFJPY,20251229,094600,198.12,198.13,198.11,198.13
CHFJPY,20251229,094700,198.12,198.14,198.12,198.14
CHFJPY,20251229,094800,198.12,198.12,198.11,198.12
CHFJPY,20251229,094900,198.11,198.11,198.10,198.10
CHFJPY,20251229,095000,198.09,198.09,198.06,198.06
CHFJPY,20251229,095100,198.05,198.08,198.05,198.08
CHFJPY,20251229,095200,198.07,198.10,198.07,198.09
CHFJPY,20251229,095300,198.08,198.09,198.08,198.09
CHFJPY,20251229,095400,198.10,198.11,198.09,198.09
CHFJPY,20251229,095500,198.08,198.08,198.03,198.04
CHFJPY,20251229,095600,198.03,198.04,198.02,198.02
CHFJPY,20251229,095700,198.03,198.04,198.03,198.04
CHFJPY,20251229,095800,198.04,198.04,198.04,198.04
CHFJPY,20251229,095900,198.03,198.06,198.03,198.06
CHFJPY,20251229,100000,198.07,198.11,198.07,198.11
CHFJPY,20251229,100100,198.12,198.12,198.11,198.11
CHFJPY,20251229,100200,198.12,198.15,198.12,198.15
CHFJPY,20251229,100300,198.17,198.17,198.15,198.16
CHFJPY,20251229,100400,198.17,198.17,198.17,198.17
CHFJPY,20251229,100500,198.17,198.17,198.16,198.17
CHFJPY,20251229,100600,198.18,198.20,198.17,198.20
CHFJPY,20251229,100700,198.21,198.22,198.17,198.17
CHFJPY,20251229,100800,198.18,198.19,198.17,198.17
CHFJPY,20251229,100900,198.16,198.17,198.14,198.14
CHFJPY,20251229,101000,198.15,198.18,198.15,198.18
CHFJPY,20251229,101100,198.17,198.19,198.17,198.19
CHFJPY,20251229,101200,198.18,198.19,198.18,198.19
CHFJPY,20251229,101300,198.20,198.20,198.20,198.20
CHFJPY,20251229,101400,198.20,198.23,198.20,198.21
CHFJPY,20251229,101500,198.20,198.20,198.19,198.19
CHFJPY,20251229,101600,198.18,198.18,198.15,198.15
CHFJPY,20251229,101700,198.14,198.14,198.12,198.12
CHFJPY,20251229,101800,198.13,198.15,198.13,198.15
CHFJPY,20251229,101900,198.16,198.18,198.16,198.17
CHFJPY,20251229,102000,198.17,198.17,198.15,198.15
CHFJPY,20251229,102100,198.14,198.15,198.14,198.15
CHFJPY,20251229,102200,198.15,198.15,198.15,198.15
CHFJPY,20251229,102300,198.16,198.16,198.15,198.15
CHFJPY,20251229,102400,198.15,198.15,198.15,198.15
CHFJPY,20251229,102500,198.14,198.14,198.14,198.14
CHFJPY,20251229,102600,198.13,198.13,198.12,198.12
CHFJPY,20251229,102700,198.12,198.13,198.12,198.13
CHFJPY,20251229,102800,198.14,198.15,198.14,198.15
CHFJPY,20251229,102900,198.15,198.15,198.15,198.15
CHFJPY,20251229,103000,198.16,198.18,198.16,198.17
CHFJPY,20251229,103100,198.16,198.18,198.16,198.17
CHFJPY,20251229,103200,198.18,198.19,198.18,198.19
CHFJPY,20251229,103300,198.20,198.20,198.15,198.16
CHFJPY,20251229,103400,198.17,198.20,198.17,198.20
CHFJPY,20251229,103500,198.19,198.20,198.19,198.20
CHFJPY,20251229,103600,198.19,198.19,198.18,198.18
CHFJPY,20251229,103700,198.19,198.24,198.19,198.24
CHFJPY,20251229,103800,198.23,198.24,198.23,198.24
CHFJPY,20251229,103900,198.24,198.24,198.24,198.24
CHFJPY,20251229,104000,198.25,198.25,198.23,198.24
CHFJPY,20251229,104100,198.25,198.26,198.24,198.24
CHFJPY,20251229,104200,198.23,198.23,198.20,198.20
CHFJPY,20251229,104300,198.19,198.19,198.18,198.18
CHFJPY,20251229,104400,198.17,198.17,198.15,198.15
CHFJPY,20251229,104500,198.14,198.14,198.13,198.14
CHFJPY,20251229,104600,198.15,198.15,198.14,198.14
CHFJPY,20251229,104700,198.15,198.17,198.15,198.17
CHFJPY,20251229,104800,198.16,198.18,198.16,198.18
CHFJPY,20251229,104900,198.17,198.18,198.17,198.18
CHFJPY,20251229,105000,198.19,198.19,198.18,198.18
CHFJPY,20251229,105100,198.17,198.19,198.17,198.19
CHFJPY,20251229,105200,198.20,198.20,198.18,198.18
CHFJPY,20251229,105300,198.19,198.19,198.18,198.18
CHFJPY,20251229,105400,198.18,198.18,198.17,198.18
CHFJPY,20251229,105500,198.18,198.21,198.18,198.21
CHFJPY,20251229,105600,198.22,198.24,198.22,198.24
CHFJPY,20251229,105700,198.25,198.26,198.25,198.26
CHFJPY,20251229,105800,198.26,198.26,198.26,198.26
CHFJPY,20251229,105900,198.25,198.25,198.21,198.21
CHFJPY,20251229,110000,198.21,198.23,198.21,198.22
CHFJPY,20251229,110100,198.23,198.25,198.23,198.25
CHFJPY,20251229,110200,198.24,198.25,198.24,198.25
CHFJPY,20251229,110300,198.25,198.25,198.23,198.23
CHFJPY,20251229,110400,198.24,198.25,198.24,198.24
CHFJPY,20251229,110500,198.25,198.25,198.23,198.23
CHFJPY,20251229,110600,198.22,198.22,198.21,198.21
CHFJPY,20251229,110700,198.20,198.20,198.17,198.17
CHFJPY,20251229,110800,198.18,198.18,198.17,198.17
CHFJPY,20251229,110900,198.18,198.18,198.17,198.17
CHFJPY,20251229,111000,198.16,198.16,198.14,198.14
CHFJPY,20251229,111100,198.15,198.16,198.15,198.15
CHFJPY,20251229,111200,198.15,198.15,198.15,198.15
CHFJPY,20251229,111300,198.16,198.16,198.14,198.14
CHFJPY,20251229,111400,198.15,198.15,198.13,198.13
CHFJPY,20251229,111500,198.12,198.12,198.10,198.11
CHFJPY,20251229,111600,198.10,198.12,198.10,198.12
CHFJPY,20251229,111700,198.11,198.11,198.10,198.10
CHFJPY,20251229,111800,198.10,198.11,198.10,198.10
CHFJPY,20251229,111900,198.11,198.11,198.10,198.10
CHFJPY,20251229,112000,198.10,198.11,198.10,198.11
CHFJPY,20251229,112100,198.11,198.14,198.11,198.14
CHFJPY,20251229,112200,198.15,198.16,198.15,198.16
CHFJPY,20251229,112300,198.15,198.15,198.14,198.15
CHFJPY,20251229,112400,198.14,198.14,198.10,198.10
CHFJPY,20251229,112500,198.11,198.12,198.11,198.12
CHFJPY,20251229,112600,198.12,198.12,198.12,198.12
CHFJPY,20251229,112700,198.11,198.11,198.07,198.07
CHFJPY,20251229,112800,198.06,198.06,198.04,198.05
CHFJPY,20251229,112900,198.06,198.07,198.05,198.07
CHFJPY,20251229,113000,198.06,198.06,198.04,198.05
CHFJPY,20251229,113100,198.04,198.04,198.03,198.03
CHFJPY,20251229,113200,198.02,198.02,198.01,198.02
CHFJPY,20251229,113300,198.01,198.01,197.99,197.99
CHFJPY,20251229,113400,197.98,197.99,197.97,197.99
CHFJPY,20251229,113500,197.98,197.98,197.98,197.98
CHFJPY,20251229,113600,197.98,197.98,197.93,197.93
CHFJPY,20251229,113700,197.94,197.94,197.94,197.94
CHFJPY,20251229,113800,197.95,197.95,197.94,197.94
CHFJPY,20251229,113900,197.93,197.93,197.93,197.93
CHFJPY,20251229,114000,197.94,197.95,197.94,197.95
CHFJPY,20251229,114100,197.96,197.97,197.96,197.97
CHFJPY,20251229,114200,197.96,197.97,197.96,197.97
CHFJPY,20251229,114300,197.98,198.00,197.98,198.00
CHFJPY,20251229,114400,197.99,198.00,197.98,197.98
CHFJPY,20251229,114500,197.97,197.97,197.95,197.95
CHFJPY,20251229,114600,197.96,197.98,197.96,197.98
CHFJPY,20251229,114700,197.98,197.99,197.98,197.99
CHFJPY,20251229,114800,198.00,198.01,198.00,198.01
CHFJPY,20251229,114900,198.00,198.00,197.96,197.96
CHFJPY,20251229,115000,197.97,197.97,197.97,197.97
CHFJPY,20251229,115100,197.96,197.96,197.96,197.96
CHFJPY,20251229,115200,197.98,197.98,197.97,197.97
CHFJPY,20251229,115300,197.97,197.97,197.95,197.95
CHFJPY,20251229,115400,197.94,197.94,197.93,197.93
CHFJPY,20251229,115500,197.92,197.92,197.90,197.90
CHFJPY,20251229,115600,197.89,197.89,197.86,197.86
CHFJPY,20251229,115700,197.87,197.89,197.87,197.88
CHFJPY,20251229,115800,197.87,197.88,197.86,197.86
CHFJPY,20251229,115900,197.85,197.87,197.85,197.86
CHFJPY,20251229,120000,197.87,197.87,197.86,197.86
CHFJPY,20251229,120100,197.85,197.85,197.83,197.84
CHFJPY,20251229,120200,197.83,197.83,197.78,197.78
CHFJPY,20251229,120300,197.79,197.79,197.76,197.76
CHFJPY,20251229,120400,197.75,197.75,197.73,197.73
CHFJPY,20251229,120500,197.72,197.72,197.70,197.70
CHFJPY,20251229,120600,197.71,197.71,197.70,197.70
CHFJPY,20251229,120700,197.69,197.69,197.68,197.68
CHFJPY,20251229,120800,197.67,197.67,197.65,197.65
CHFJPY,20251229,120900,197.66,197.66,197.63,197.63
CHFJPY,20251229,121000,197.64,197.65,197.64,197.65
CHFJPY,20251229,121100,197.64,197.64,197.63,197.63
CHFJPY,20251229,121200,197.62,197.62,197.60,197.60
CHFJPY,20251229,121300,197.59,197.59,197.56,197.56
CHFJPY,20251229,121400,197.55,197.56,197.54,197.54
CHFJPY,20251229,121500,197.53,197.53,197.50,197.50
CHFJPY,20251229,121600,197.49,197.51,197.49,197.50
CHFJPY,20251229,121700,197.49,197.49,197.48,197.49
CHFJPY,20251229,121800,197.50,197.51,197.50,197.51
CHFJPY,20251229,121900,197.52,197.58,197.52,197.58
CHFJPY,20251229,122000,197.59,197.61,197.59,197.60
CHFJPY,20251229,122100,197.61,197.63,197.61,197.61
CHFJPY,20251229,122200,197.61,197.61,197.61,197.61
CHFJPY,20251229,122300,197.62,197.62,197.62,197.62
CHFJPY,20251229,122400,197.61,197.61,197.61,197.61
CHFJPY,20251229,122500,197.62,197.64,197.62,197.64
CHFJPY,20251229,122600,197.65,197.65,197.65,197.65
CHFJPY,20251229,122700,197.65,197.65,197.65,197.65
CHFJPY,20251229,122800,197.65,197.65,197.64,197.65
CHFJPY,20251229,122900,197.64,197.65,197.64,197.65
CHFJPY,20251229,123000,197.65,197.65,197.65,197.65
CHFJPY,20251229,123100,197.65,197.71,197.65,197.71
CHFJPY,20251229,123200,197.72,197.73,197.72,197.73
CHFJPY,20251229,123300,197.73,197.73,197.73,197.73
CHFJPY,20251229,123400,197.73,197.73,197.73,197.73
CHFJPY,20251229,123500,197.72,197.73,197.72,197.73
CHFJPY,20251229,123600,197.74,197.78,197.74,197.78
CHFJPY,20251229,123700,197.79,197.81,197.79,197.81
CHFJPY,20251229,123800,197.80,197.80,197.76,197.76
CHFJPY,20251229,123900,197.75,197.76,197.75,197.76
CHFJPY,20251229,124000,197.76,197.76,197.76,197.76
CHFJPY,20251229,124100,197.76,197.77,197.76,197.76
CHFJPY,20251229,124200,197.77,197.81,197.77,197.81
CHFJPY,20251229,124300,197.80,197.80,197.79,197.79
CHFJPY,20251229,124400,197.78,197.79,197.77,197.79
CHFJPY,20251229,124500,197.80,197.83,197.80,197.83
CHFJPY,20251229,124600,197.84,197.87,197.84,197.87
CHFJPY,20251229,124700,197.88,197.89,197.88,197.89
CHFJPY,20251229,124800,197.90,197.91,197.88,197.88
CHFJPY,20251229,124900,197.87,197.87,197.87,197.87
CHFJPY,20251229,125000,197.88,197.88,197.87,197.87
CHFJPY,20251229,125100,197.86,197.88,197.86,197.88
CHFJPY,20251229,125200,197.89,197.89,197.89,197.89
CHFJPY,20251229,125300,197.90,197.90,197.88,197.89
CHFJPY,20251229,125400,197.90,197.90,197.89,197.90
CHFJPY,20251229,125500,197.89,197.89,197.88,197.88
CHFJPY,20251229,125600,197.89,197.90,197.89,197.90
CHFJPY,20251229,125700,197.89,197.90,197.89,197.90
CHFJPY,20251229,125800,197.91,197.93,197.91,197.92
CHFJPY,20251229,125900,197.92,197.92,197.89,197.89
CHFJPY,20251229,130000,197.88,197.89,197.87,197.87
CHFJPY,20251229,130100,197.88,197.88,197.86,197.88
CHFJPY,20251229,130200,197.87,197.90,197.87,197.90
CHFJPY,20251229,130300,197.89,197.89,197.89,197.89
CHFJPY,20251229,130400,197.88,197.90,197.88,197.89
CHFJPY,20251229,130500,197.88,197.90,197.87,197.90
CHFJPY,20251229,130600,197.91,197.94,197.91,197.94
CHFJPY,20251229,130700,197.95,197.96,197.95,197.96
CHFJPY,20251229,130800,197.96,197.96,197.94,197.94
CHFJPY,20251229,130900,197.93,197.93,197.92,197.92
CHFJPY,20251229,131000,197.91,197.91,197.88,197.88
CHFJPY,20251229,131100,197.87,197.87,197.86,197.86
CHFJPY,20251229,131200,197.86,197.86,197.86,197.86
CHFJPY,20251229,131300,197.85,197.85,197.83,197.83
CHFJPY,20251229,131400,197.84,197.85,197.83,197.83
CHFJPY,20251229,131500,197.82,197.82,197.79,197.80
CHFJPY,20251229,131600,197.79,197.79,197.79,197.79
CHFJPY,20251229,131700,197.79,197.79,197.79,197.79
CHFJPY,20251229,131800,197.80,197.81,197.80,197.81
CHFJPY,20251229,131900,197.81,197.81,197.80,197.80
CHFJPY,20251229,132000,197.81,197.84,197.80,197.83
CHFJPY,20251229,132100,197.84,197.84,197.83,197.83
CHFJPY,20251229,132200,197.82,197.82,197.79,197.79
CHFJPY,20251229,132300,197.78,197.79,197.78,197.79
CHFJPY,20251229,132400,197.80,197.80,197.77,197.77
CHFJPY,20251229,132500,197.78,197.78,197.77,197.77
CHFJPY,20251229,132600,197.76,197.76,197.74,197.75
CHFJPY,20251229,132700,197.74,197.74,197.73,197.73
CHFJPY,20251229,132800,197.74,197.75,197.74,197.75
CHFJPY,20251229,132900,197.74,197.74,197.73,197.73
CHFJPY,20251229,133000,197.73,197.75,197.73,197.75
CHFJPY,20251229,133100,197.74,197.76,197.74,197.76
CHFJPY,20251229,133200,197.77,197.77,197.74,197.74
CHFJPY,20251229,133300,197.73,197.73,197.72,197.73
CHFJPY,20251229,133400,197.72,197.73,197.72,197.73
CHFJPY,20251229,133500,197.72,197.72,197.70,197.70
CHFJPY,20251229,133600,197.69,197.69,197.69,197.69
CHFJPY,20251229,133700,197.69,197.71,197.69,197.71
CHFJPY,20251229,133800,197.70,197.70,197.69,197.69
CHFJPY,20251229,133900,197.70,197.70,197.68,197.68
CHFJPY,20251229,134000,197.69,197.69,197.68,197.68
CHFJPY,20251229,134100,197.68,197.70,197.68,197.70
CHFJPY,20251229,134200,197.71,197.73,197.71,197.73
CHFJPY,20251229,134300,197.73,197.74,197.73,197.74
CHFJPY,20251229,134400,197.75,197.76,197.75,197.76
CHFJPY,20251229,134500,197.75,197.75,197.73,197.73
CHFJPY,20251229,134600,197.74,197.74,197.74,197.74
CHFJPY,20251229,134700,197.75,197.77,197.74,197.74
CHFJPY,20251229,134800,197.73,197.73,197.72,197.72
CHFJPY,20251229,134900,197.72,197.74,197.72,197.74
CHFJPY,20251229,135000,197.73,197.73,197.72,197.72
CHFJPY,20251229,135100,197.71,197.71,197.71,197.71
CHFJPY,20251229,135200,197.71,197.71,197.71,197.71
CHFJPY,20251229,135300,197.72,197.74,197.72,197.74
CHFJPY,20251229,135400,197.75,197.76,197.75,197.76
CHFJPY,20251229,135500,197.75,197.76,197.74,197.76
CHFJPY,20251229,135600,197.75,197.75,197.73,197.74
CHFJPY,20251229,135700,197.73,197.73,197.72,197.73
CHFJPY,20251229,135800,197.74,197.77,197.74,197.77
CHFJPY,20251229,135900,197.76,197.78,197.76,197.77
CHFJPY,20251229,140000,197.76,197.78,197.76,197.78
CHFJPY,20251229,140100,197.77,197.77,197.74,197.77
CHFJPY,20251229,140200,197.78,197.80,197.78,197.79
CHFJPY,20251229,140300,197.78,197.79,197.77,197.79
CHFJPY,20251229,140400,197.78,197.78,197.76,197.78
CHFJPY,20251229,140500,197.77,197.81,197.77,197.81
CHFJPY,20251229,140600,197.82,197.82,197.80,197.81
CHFJPY,20251229,140700,197.80,197.80,197.78,197.78
CHFJPY,20251229,140800,197.79,197.82,197.79,197.82
CHFJPY,20251229,140900,197.83,197.86,197.83,197.86
CHFJPY,20251229,141000,197.87,197.88,197.87,197.88
CHFJPY,20251229,141100,197.89,197.89,197.87,197.88
CHFJPY,20251229,141200,197.87,197.87,197.86,197.86
CHFJPY,20251229,141300,197.86,197.88,197.86,197.88
CHFJPY,20251229,141400,197.87,197.88,197.87,197.87
CHFJPY,20251229,141500,197.88,197.91,197.88,197.91
CHFJPY,20251229,141600,197.92,197.93,197.91,197.91
CHFJPY,20251229,141700,197.92,197.92,197.90,197.90
CHFJPY,20251229,141800,197.91,197.93,197.91,197.93
CHFJPY,20251229,141900,197.92,197.92,197.91,197.91
CHFJPY,20251229,142000,197.92,197.97,197.92,197.95
CHFJPY,20251229,142100,197.94,197.94,197.92,197.93
CHFJPY,20251229,142200,197.92,197.93,197.92,197.92
CHFJPY,20251229,142300,197.91,197.94,197.90,197.93
CHFJPY,20251229,142400,197.94,197.94,197.92,197.92
CHFJPY,20251229,142500,197.91,197.91,197.89,197.90
CHFJPY,20251229,142600,197.91,197.91,197.91,197.91
CHFJPY,20251229,142700,197.90,197.90,197.88,197.88
CHFJPY,20251229,142800,197.87,197.87,197.84,197.84
CHFJPY,20251229,142900,197.83,197.84,197.83,197.84
CHFJPY,20251229,143000,197.83,197.85,197.83,197.83
CHFJPY,20251229,143100,197.84,197.84,197.81,197.84
CHFJPY,20251229,143200,197.85,197.85,197.83,197.84
CHFJPY,20251229,143300,197.85,197.86,197.85,197.86
CHFJPY,20251229,143400,197.87,197.87,197.86,197.86
CHFJPY,20251229,143500,197.86,197.87,197.86,197.87
CHFJPY,20251229,143600,197.87,197.87,197.86,197.86
CHFJPY,20251229,143700,197.85,197.85,197.85,197.85
CHFJPY,20251229,143800,197.85,197.86,197.85,197.86
CHFJPY,20251229,143900,197.86,197.87,197.85,197.87
CHFJPY,20251229,144000,197.88,197.89,197.87,197.89
CHFJPY,20251229,144100,197.90,197.94,197.90,197.94
CHFJPY,20251229,144200,197.93,197.93,197.93,197.93
CHFJPY,20251229,144300,197.94,197.97,197.94,197.97
CHFJPY,20251229,144400,197.96,197.99,197.96,197.98
CHFJPY,20251229,144500,197.97,197.97,197.97,197.97
CHFJPY,20251229,144600,197.97,197.97,197.94,197.94
CHFJPY,20251229,144700,197.95,197.95,197.93,197.94
CHFJPY,20251229,144800,197.93,197.93,197.92,197.93
CHFJPY,20251229,144900,197.94,197.94,197.92,197.92
CHFJPY,20251229,145000,197.91,197.92,197.91,197.92
CHFJPY,20251229,145100,197.91,197.91,197.86,197.86
CHFJPY,20251229,145200,197.85,197.85,197.83,197.83
CHFJPY,20251229,145300,197.82,197.82,197.80,197.80
CHFJPY,20251229,145400,197.79,197.80,197.79,197.79
CHFJPY,20251229,145500,197.80,197.80,197.80,197.80
CHFJPY,20251229,145600,197.80,197.80,197.77,197.77
CHFJPY,20251229,145700,197.76,197.76,197.76,197.76
CHFJPY,20251229,145800,197.76,197.77,197.76,197.77
CHFJPY,20251229,145900,197.76,197.76,197.75,197.76
CHFJPY,20251229,150000,197.75,197.76,197.75,197.75
CHFJPY,20251229,150100,197.74,197.75,197.73,197.73
CHFJPY,20251229,150200,197.74,197.74,197.73,197.73
CHFJPY,20251229,150300,197.72,197.74,197.72,197.74
CHFJPY,20251229,150400,197.73,197.73,197.68,197.70
CHFJPY,20251229,150500,197.70,197.70,197.70,197.70
CHFJPY,20251229,150600,197.69,197.69,197.66,197.66
CHFJPY,20251229,150700,197.67,197.67,197.62,197.62
CHFJPY,20251229,150800,197.63,197.64,197.60,197.60
CHFJPY,20251229,150900,197.59,197.59,197.58,197.58
CHFJPY,20251229,151000,197.59,197.61,197.59,197.61
CHFJPY,20251229,151100,197.60,197.61,197.59,197.61
CHFJPY,20251229,151200,197.62,197.62,197.62,197.62
CHFJPY,20251229,151300,197.63,197.64,197.63,197.64
CHFJPY,20251229,151400,197.63,197.65,197.63,197.65
CHFJPY,20251229,151500,197.64,197.64,197.63,197.64
CHFJPY,20251229,151600,197.65,197.68,197.65,197.67
CHFJPY,20251229,151700,197.66,197.69,197.66,197.67
CHFJPY,20251229,151800,197.68,197.68,197.68,197.68
CHFJPY,20251229,151900,197.68,197.68,197.68,197.68
CHFJPY,20251229,152000,197.68,197.70,197.68,197.70
CHFJPY,20251229,152100,197.69,197.69,197.67,197.67
CHFJPY,20251229,152200,197.68,197.68,197.68,197.68
CHFJPY,20251229,152300,197.67,197.68,197.66,197.66
CHFJPY,20251229,152400,197.65,197.66,197.65,197.65
CHFJPY,20251229,152500,197.65,197.66,197.65,197.66
CHFJPY,20251229,152600,197.65,197.65,197.64,197.64
CHFJPY,20251229,152700,197.65,197.65,197.64,197.64
CHFJPY,20251229,152800,197.65,197.68,197.65,197.68
CHFJPY,20251229,152900,197.69,197.71,197.69,197.71
CHFJPY,20251229,153000,197.70,197.71,197.70,197.71
CHFJPY,20251229,153100,197.72,197.75,197.72,197.75
CHFJPY,20251229,153200,197.74,197.78,197.74,197.78
CHFJPY,20251229,153300,197.79,197.81,197.79,197.79
CHFJPY,20251229,153400,197.80,197.81,197.79,197.79
CHFJPY,20251229,153500,197.78,197.80,197.78,197.79
CHFJPY,20251229,153600,197.78,197.78,197.76,197.77
CHFJPY,20251229,153700,197.76,197.77,197.75,197.75
CHFJPY,20251229,153800,197.74,197.74,197.73,197.74
CHFJPY,20251229,153900,197.75,197.75,197.73,197.73
CHFJPY,20251229,154000,197.72,197.74,197.72,197.73
CHFJPY,20251229,154100,197.72,197.72,197.68,197.69
CHFJPY,20251229,154200,197.68,197.68,197.66,197.68
CHFJPY,20251229,154300,197.69,197.73,197.69,197.73
CHFJPY,20251229,154400,197.72,197.76,197.72,197.76
CHFJPY,20251229,154500,197.77,197.79,197.77,197.79
CHFJPY,20251229,154600,197.80,197.83,197.80,197.82
CHFJPY,20251229,154700,197.81,197.86,197.81,197.84
CHFJPY,20251229,154800,197.83,197.83,197.82,197.83
CHFJPY,20251229,154900,197.84,197.84,197.83,197.84
CHFJPY,20251229,155000,197.85,197.85,197.84,197.84
CHFJPY,20251229,155100,197.85,197.87,197.84,197.86
CHFJPY,20251229,155200,197.87,197.90,197.87,197.89
CHFJPY,20251229,155300,197.88,197.89,197.88,197.88
CHFJPY,20251229,155400,197.89,197.91,197.89,197.89
CHFJPY,20251229,155500,197.90,197.90,197.88,197.89
CHFJPY,20251229,155600,197.88,197.88,197.84,197.85
CHFJPY,20251229,155700,197.86,197.87,197.86,197.86
CHFJPY,20251229,155800,197.87,197.92,197.87,197.92
CHFJPY,20251229,155900,197.93,197.93,197.92,197.93
CHFJPY,20251229,160000,197.94,197.99,197.94,197.99
CHFJPY,20251229,160100,198.00,198.08,198.00,198.08
CHFJPY,20251229,160200,198.09,198.10,198.08,198.10
CHFJPY,20251229,160300,198.09,198.09,198.05,198.07
CHFJPY,20251229,160400,198.06,198.06,198.00,198.02
CHFJPY,20251229,160500,198.01,198.02,197.98,197.98
CHFJPY,20251229,160600,197.97,197.97,197.96,197.96
CHFJPY,20251229,160700,197.95,197.95,197.95,197.95
CHFJPY,20251229,160800,197.94,197.96,197.93,197.93
CHFJPY,20251229,160900,197.92,197.92,197.89,197.89
CHFJPY,20251229,161000,197.90,197.91,197.89,197.91
CHFJPY,20251229,161100,197.92,197.93,197.92,197.92
CHFJPY,20251229,161200,197.93,197.95,197.93,197.93
CHFJPY,20251229,161300,197.92,197.92,197.89,197.89
CHFJPY,20251229,161400,197.88,197.89,197.88,197.89
CHFJPY,20251229,161500,197.88,197.88,197.87,197.87
CHFJPY,20251229,161600,197.87,197.88,197.86,197.88
CHFJPY,20251229,161700,197.87,197.88,197.85,197.85
CHFJPY,20251229,161800,197.86,197.90,197.86,197.90
CHFJPY,20251229,161900,197.89,197.90,197.89,197.90
CHFJPY,20251229,162000,197.90,197.90,197.88,197.88
CHFJPY,20251229,162100,197.89,197.89,197.87,197.88
CHFJPY,20251229,162200,197.89,197.89,197.88,197.88
CHFJPY,20251229,162300,197.89,197.92,197.89,197.91
CHFJPY,20251229,162400,197.92,197.93,197.90,197.90
CHFJPY,20251229,162500,197.91,197.92,197.91,197.92
CHFJPY,20251229,162600,197.93,197.95,197.93,197.93
CHFJPY,20251229,162700,197.94,197.95,197.94,197.95
CHFJPY,20251229,162800,197.96,197.98,197.96,197.97
CHFJPY,20251229,162900,197.96,197.97,197.96,197.97
CHFJPY,20251229,163000,197.98,197.98,197.98,197.98
CHFJPY,20251229,163100,197.98,197.99,197.97,197.98
CHFJPY,20251229,163200,197.97,197.97,197.97,197.97
CHFJPY,20251229,163300,197.97,197.97,197.95,197.96
CHFJPY,20251229,163400,197.97,198.00,197.97,198.00
CHFJPY,20251229,163500,198.01,198.03,197.98,197.98
CHFJPY,20251229,163600,197.97,197.97,197.94,197.94
CHFJPY,20251229,163700,197.93,197.95,197.92,197.95
CHFJPY,20251229,163800,197.96,197.97,197.96,197.96
CHFJPY,20251229,163900,197.95,197.96,197.90,197.91
CHFJPY,20251229,164000,197.90,197.92,197.90,197.92
CHFJPY,20251229,164100,197.91,197.91,197.90,197.91
CHFJPY,20251229,164200,197.92,197.92,197.88,197.88
CHFJPY,20251229,164300,197.87,197.88,197.86,197.87
CHFJPY,20251229,164400,197.86,197.88,197.86,197.88
CHFJPY,20251229,164500,197.87,197.87,197.86,197.86
CHFJPY,20251229,164600,197.85,197.85,197.79,197.80
CHFJPY,20251229,164700,197.79,197.81,197.76,197.76
CHFJPY,20251229,164800,197.77,197.77,197.74,197.74
CHFJPY,20251229,164900,197.73,197.75,197.73,197.75
CHFJPY,20251229,165000,197.76,197.86,197.76,197.86
CHFJPY,20251229,165100,197.85,197.85,197.81,197.81
CHFJPY,20251229,165200,197.80,197.80,197.78,197.79
CHFJPY,20251229,165300,197.78,197.78,197.75,197.75
CHFJPY,20251229,165400,197.74,197.76,197.73,197.76
CHFJPY,20251229,165500,197.77,197.78,197.75,197.78
CHFJPY,20251229,165600,197.77,197.77,197.70,197.71
CHFJPY,20251229,165700,197.72,197.73,197.69,197.70
CHFJPY,20251229,165800,197.69,197.70,197.58,197.59
CHFJPY,20251229,165900,197.58,197.59,197.56,197.57
CHFJPY,20251229,170000,197.56,197.56,197.52,197.54
CHFJPY,20251229,170100,197.55,197.57,197.54,197.54
CHFJPY,20251229,170200,197.53,197.55,197.53,197.54
CHFJPY,20251229,170300,197.55,197.61,197.55,197.61
CHFJPY,20251229,170400,197.62,197.62,197.58,197.59
CHFJPY,20251229,170500,197.58,197.59,197.57,197.57
CHFJPY,20251229,170600,197.58,197.61,197.58,197.61
CHFJPY,20251229,170700,197.62,197.65,197.62,197.65
CHFJPY,20251229,170800,197.64,197.64,197.64,197.64
CHFJPY,20251229,170900,197.64,197.64,197.63,197.63
CHFJPY,20251229,171000,197.62,197.62,197.59,197.59
CHFJPY,20251229,171100,197.60,197.60,197.59,197.59
CHFJPY,20251229,171200,197.58,197.59,197.57,197.59
CHFJPY,20251229,171300,197.58,197.59,197.58,197.58
CHFJPY,20251229,171400,197.57,197.58,197.56,197.57
CHFJPY,20251229,171500,197.56,197.60,197.56,197.59
CHFJPY,20251229,171600,197.58,197.62,197.58,197.62
CHFJPY,20251229,171700,197.61,197.61,197.59,197.59
CHFJPY,20251229,171800,197.60,197.62,197.60,197.61
CHFJPY,20251229,171900,197.60,197.60,197.59,197.59
CHFJPY,20251229,172000,197.58,197.58,197.57,197.58
CHFJPY,20251229,172100,197.58,197.59,197.58,197.59
CHFJPY,20251229,172200,197.60,197.60,197.60,197.60
CHFJPY,20251229,172300,197.61,197.62,197.61,197.62
CHFJPY,20251229,172400,197.63,197.64,197.63,197.64
CHFJPY,20251229,172500,197.64,197.67,197.64,197.67
CHFJPY,20251229,172600,197.66,197.66,197.56,197.56
CHFJPY,20251229,172700,197.55,197.55,197.51,197.51
CHFJPY,20251229,172800,197.52,197.57,197.52,197.57
CHFJPY,20251229,172900,197.58,197.58,197.57,197.58
CHFJPY,20251229,173000,197.59,197.59,197.56,197.56
CHFJPY,20251229,173100,197.55,197.55,197.53,197.53
CHFJPY,20251229,173200,197.54,197.54,197.53,197.53
CHFJPY,20251229,173300,197.52,197.52,197.47,197.48
CHFJPY,20251229,173400,197.49,197.49,197.48,197.48
CHFJPY,20251229,173500,197.49,197.49,197.47,197.48
CHFJPY,20251229,173600,197.49,197.50,197.49,197.50
CHFJPY,20251229,173700,197.51,197.51,197.50,197.50
CHFJPY,20251229,173800,197.51,197.51,197.51,197.51
CHFJPY,20251229,173900,197.51,197.51,197.50,197.51
CHFJPY,20251229,174000,197.52,197.53,197.50,197.53
CHFJPY,20251229,174100,197.52,197.52,197.52,197.52
CHFJPY,20251229,174200,197.52,197.52,197.52,197.52
CHFJPY,20251229,174300,197.51,197.52,197.51,197.51
CHFJPY,20251229,174400,197.52,197.52,197.52,197.52
CHFJPY,20251229,174500,197.53,197.53,197.51,197.51
CHFJPY,20251229,174600,197.52,197.55,197.52,197.55
CHFJPY,20251229,174700,197.55,197.55,197.54,197.54
CHFJPY,20251229,174800,197.55,197.56,197.55,197.56
CHFJPY,20251229,174900,197.57,197.57,197.56,197.56
CHFJPY,20251229,175000,197.57,197.58,197.57,197.58
CHFJPY,20251229,175100,197.57,197.57,197.57,197.57
CHFJPY,20251229,175200,197.58,197.58,197.57,197.57
CHFJPY,20251229,175300,197.56,197.58,197.56,197.58
CHFJPY,20251229,175400,197.58,197.60,197.58,197.60
CHFJPY,20251229,175500,197.61,197.61,197.60,197.61
CHFJPY,20251229,175600,197.61,197.62,197.61,197.62
CHFJPY,20251229,175700,197.63,197.64,197.63,197.63
CHFJPY,20251229,175800,197.64,197.64,197.61,197.61
CHFJPY,20251229,175900,197.60,197.60,197.60,197.60
CHFJPY,20251229,180000,197.61,197.62,197.61,197.61
CHFJPY,20251229,180100,197.61,197.62,197.60,197.60
CHFJPY,20251229,180200,197.59,197.60,197.59,197.59
CHFJPY,20251229,180300,197.58,197.58,197.55,197.55
CHFJPY,20251229,180400,197.55,197.55,197.55,197.55
CHFJPY,20251229,180500,197.54,197.54,197.53,197.53
CHFJPY,20251229,180600,197.54,197.54,197.53,197.53
CHFJPY,20251229,180700,197.54,197.55,197.54,197.55
CHFJPY,20251229,180800,197.55,197.59,197.55,197.59
CHFJPY,20251229,180900,197.58,197.58,197.57,197.58
CHFJPY,20251229,181000,197.59,197.61,197.59,197.61
CHFJPY,20251229,181100,197.61,197.62,197.61,197.62
CHFJPY,20251229,181200,197.63,197.63,197.63,197.63
CHFJPY,20251229,181300,197.64,197.64,197.62,197.62
CHFJPY,20251229,181400,197.62,197.62,197.61,197.61
CHFJPY,20251229,181500,197.61,197.61,197.61,197.61
CHFJPY,20251229,181600,197.60,197.61,197.60,197.60
CHFJPY,20251229,181700,197.61,197.62,197.61,197.62
CHFJPY,20251229,181800,197.62,197.63,197.62,197.62
CHFJPY,20251229,181900,197.61,197.62,197.61,197.62
CHFJPY,20251229,182000,197.62,197.62,197.61,197.62
CHFJPY,20251229,182100,197.61,197.61,197.59,197.59
CHFJPY,20251229,182200,197.60,197.60,197.59,197.59
CHFJPY,20251229,182300,197.58,197.59,197.56,197.56
CHFJPY,20251229,182400,197.55,197.55,197.52,197.52
CHFJPY,20251229,182500,197.52,197.54,197.52,197.54
CHFJPY,20251229,182600,197.53,197.54,197.53,197.54
CHFJPY,20251229,182700,197.53,197.54,197.53,197.54
CHFJPY,20251229,182800,197.53,197.54,197.52,197.53
CHFJPY,20251229,182900,197.52,197.53,197.52,197.53
CHFJPY,20251229,183000,197.53,197.53,197.52,197.52
CHFJPY,20251229,183100,197.53,197.53,197.51,197.51
CHFJPY,20251229,183200,197.52,197.54,197.52,197.54
CHFJPY,20251229,183300,197.53,197.53,197.52,197.52
CHFJPY,20251229,183400,197.53,197.53,197.53,197.53
CHFJPY,20251229,183500,197.53,197.53,197.53,197.53
CHFJPY,20251229,183600,197.53,197.53,197.52,197.52
CHFJPY,20251229,183700,197.52,197.53,197.52,197.53
CHFJPY,20251229,183800,197.52,197.52,197.52,197.52
CHFJPY,20251229,183900,197.53,197.53,197.52,197.53
CHFJPY,20251229,184000,197.52,197.52,197.51,197.52
CHFJPY,20251229,184100,197.53,197.53,197.52,197.52
CHFJPY,20251229,184200,197.51,197.51,197.50,197.50
CHFJPY,20251229,184300,197.50,197.50,197.50,197.50
CHFJPY,20251229,184400,197.50,197.50,197.50,197.50
CHFJPY,20251229,184500,197.49,197.49,197.48,197.48
CHFJPY,20251229,184600,197.48,197.48,197.48,197.48
CHFJPY,20251229,184700,197.49,197.49,197.49,197.49
CHFJPY,20251229,184800,197.48,197.48,197.48,197.48
CHFJPY,20251229,184900,197.48,197.48,197.48,197.48
CHFJPY,20251229,185000,197.48,197.49,197.47,197.47
CHFJPY,20251229,185100,197.48,197.48,197.48,197.48
CHFJPY,20251229,185200,197.48,197.48,197.48,197.48
CHFJPY,20251229,185300,197.49,197.49,197.48,197.49
CHFJPY,20251229,185400,197.49,197.49,197.47,197.47
CHFJPY,20251229,185500,197.46,197.47,197.46,197.47
CHFJPY,20251229,185600,197.48,197.51,197.48,197.51
CHFJPY,20251229,185700,197.51,197.51,197.50,197.51
CHFJPY,20251229,185800,197.53,197.53,197.53,197.53
CHFJPY,20251229,185900,197.53,197.53,197.53,197.53
CHFJPY,20251229,190000,197.54,197.54,197.53,197.53
CHFJPY,20251229,190100,197.52,197.53,197.52,197.52
CHFJPY,20251229,190200,197.52,197.52,197.52,197.52
CHFJPY,20251229,190300,197.51,197.53,197.51,197.53
CHFJPY,20251229,190400,197.54,197.55,197.54,197.55
CHFJPY,20251229,190500,197.54,197.55,197.54,197.55
CHFJPY,20251229,190600,197.54,197.55,197.54,197.55
CHFJPY,20251229,190700,197.54,197.55,197.54,197.55
CHFJPY,20251229,190800,197.55,197.55,197.55,197.55
CHFJPY,20251229,190900,197.55,197.55,197.55,197.55
CHFJPY,20251229,191000,197.56,197.56,197.56,197.56
CHFJPY,20251229,191100,197.56,197.56,197.56,197.56
CHFJPY,20251229,191200,197.56,197.56,197.56,197.56
CHFJPY,20251229,191300,197.56,197.56,197.55,197.55
CHFJPY,20251229,191400,197.54,197.54,197.54,197.54
CHFJPY,20251229,191500,197.54,197.54,197.54,197.54
CHFJPY,20251229,191600,197.54,197.55,197.54,197.54
CHFJPY,20251229,191700,197.55,197.55,197.54,197.54
CHFJPY,20251229,191800,197.54,197.54,197.54,197.54
CHFJPY,20251229,191900,197.53,197.53,197.53,197.53
CHFJPY,20251229,192000,197.53,197.54,197.53,197.53
CHFJPY,20251229,192100,197.52,197.52,197.52,197.52
CHFJPY,20251229,192200,197.52,197.52,197.52,197.52
CHFJPY,20251229,192300,197.51,197.51,197.49,197.49
CHFJPY,20251229,192400,197.50,197.50,197.49,197.49
CHFJPY,20251229,192500,197.49,197.49,197.49,197.49
CHFJPY,20251229,192600,197.50,197.51,197.50,197.51
CHFJPY,20251229,192700,197.51,197.51,197.51,197.51
CHFJPY,20251229,192800,197.52,197.53,197.52,197.53
CHFJPY,20251229,192900,197.54,197.54,197.54,197.54
CHFJPY,20251229,193000,197.53,197.55,197.53,197.55
CHFJPY,20251229,193100,197.55,197.55,197.54,197.55
CHFJPY,20251229,193200,197.54,197.55,197.54,197.55
CHFJPY,20251229,193300,197.56,197.57,197.55,197.57
CHFJPY,20251229,193400,197.58,197.58,197.57,197.57
CHFJPY,20251229,193500,197.57,197.57,197.57,197.57
CHFJPY,20251229,193600,197.58,197.58,197.58,197.58
CHFJPY,20251229,193700,197.58,197.58,197.57,197.58
CHFJPY,20251229,193800,197.58,197.58,197.58,197.58
CHFJPY,20251229,193900,197.58,197.58,197.58,197.58
CHFJPY,20251229,194000,197.57,197.57,197.55,197.55
CHFJPY,20251229,194100,197.56,197.56,197.56,197.56
CHFJPY,20251229,194200,197.55,197.55,197.55,197.55
CHFJPY,20251229,194300,197.55,197.55,197.53,197.53
CHFJPY,20251229,194400,197.54,197.56,197.54,197.55
CHFJPY,20251229,194500,197.56,197.56,197.56,197.56
CHFJPY,20251229,194600,197.56,197.56,197.56,197.56
CHFJPY,20251229,194700,197.56,197.56,197.54,197.54
CHFJPY,20251229,194800,197.55,197.56,197.55,197.56
CHFJPY,20251229,194900,197.55,197.55,197.55,197.55
CHFJPY,20251229,195000,197.55,197.55,197.54,197.54
CHFJPY,20251229,195100,197.54,197.55,197.54,197.55
CHFJPY,20251229,195200,197.56,197.56,197.55,197.56
CHFJPY,20251229,195300,197.56,197.56,197.56,197.56
CHFJPY,20251229,195400,197.55,197.55,197.55,197.55
CHFJPY,20251229,195500,197.56,197.56,197.56,197.56
CHFJPY,20251229,195600,197.56,197.56,197.55,197.55
CHFJPY,20251229,195700,197.55,197.56,197.55,197.56
CHFJPY,20251229,195800,197.57,197.57,197.57,197.57
CHFJPY,20251229,195900,197.57,197.57,197.57,197.57
CHFJPY,20251229,200000,197.57,197.58,197.57,197.58
CHFJPY,20251229,200100,197.59,197.60,197.59,197.60
CHFJPY,20251229,200200,197.60,197.61,197.60,197.60
CHFJPY,20251229,200300,197.61,197.62,197.61,197.62
CHFJPY,20251229,200400,197.62,197.62,197.62,197.62
CHFJPY,20251229,200500,197.62,197.63,197.62,197.63
CHFJPY,20251229,200600,197.63,197.64,197.63,197.64
CHFJPY,20251229,200700,197.64,197.64,197.64,197.64
CHFJPY,20251229,200800,197.64,197.64,197.64,197.64
CHFJPY,20251229,200900,197.64,197.64,197.64,197.64
CHFJPY,20251229,201000,197.64,197.64,197.64,197.64
CHFJPY,20251229,201100,197.65,197.65,197.64,197.64
CHFJPY,20251229,201200,197.64,197.64,197.64,197.64
CHFJPY,20251229,201300,197.64,197.64,197.64,197.64
CHFJPY,20251229,201400,197.64,197.64,197.64,197.64
CHFJPY,20251229,201500,197.63,197.63,197.63,197.63
CHFJPY,20251229,201600,197.62,197.62,197.62,197.62
CHFJPY,20251229,201700,197.62,197.62,197.61,197.61
CHFJPY,20251229,201800,197.60,197.60,197.59,197.59
CHFJPY,20251229,201900,197.60,197.61,197.60,197.61
CHFJPY,20251229,202000,197.61,197.61,197.60,197.60
CHFJPY,20251229,202100,197.60,197.60,197.60,197.60
CHFJPY,20251229,202200,197.60,197.60,197.59,197.59
CHFJPY,20251229,202300,197.59,197.59,197.59,197.59
CHFJPY,20251229,202400,197.59,197.59,197.59,197.59
CHFJPY,20251229,202500,197.58,197.58,197.58,197.58
CHFJPY,20251229,202600,197.58,197.58,197.58,197.58
CHFJPY,20251229,202700,197.58,197.61,197.58,197.61
CHFJPY,20251229,202800,197.61,197.61,197.61,197.61
CHFJPY,20251229,202900,197.61,197.61,197.61,197.61
CHFJPY,20251229,203000,197.62,197.65,197.62,197.65
CHFJPY,20251229,203100,197.65,197.65,197.65,197.65
CHFJPY,20251229,203200,197.64,197.64,197.64,197.64
CHFJPY,20251229,203300,197.64,197.64,197.63,197.63
CHFJPY,20251229,203400,197.64,197.64,197.64,197.64
CHFJPY,20251229,203500,197.64,197.64,197.64,197.64
CHFJPY,20251229,203600,197.64,197.65,197.64,197.65
CHFJPY,20251229,203700,197.64,197.65,197.64,197.65
CHFJPY,20251229,203800,197.64,197.65,197.64,197.65
CHFJPY,20251229,203900,197.64,197.64,197.64,197.64
CHFJPY,20251229,204000,197.63,197.63,197.62,197.62
CHFJPY,20251229,204100,197.62,197.62,197.62,197.62
CHFJPY,20251229,204200,197.62,197.62,197.62,197.62
CHFJPY,20251229,204300,197.62,197.62,197.60,197.60
CHFJPY,20251229,204400,197.60,197.60,197.60,197.60
CHFJPY,20251229,204500,197.59,197.60,197.59,197.60
CHFJPY,20251229,204600,197.59,197.60,197.59,197.60
CHFJPY,20251229,204700,197.60,197.60,197.60,197.60
CHFJPY,20251229,204800,197.58,197.59,197.58,197.58
CHFJPY,20251229,204900,197.59,197.59,197.59,197.59
CHFJPY,20251229,205000,197.58,197.58,197.57,197.58
CHFJPY,20251229,205100,197.58,197.58,197.58,197.58
CHFJPY,20251229,205200,197.58,197.58,197.58,197.58
CHFJPY,20251229,205300,197.59,197.59,197.59,197.59
CHFJPY,20251229,205400,197.59,197.59,197.57,197.57
CHFJPY,20251229,205500,197.58,197.58,197.56,197.56
CHFJPY,20251229,205600,197.55,197.56,197.54,197.56
CHFJPY,20251229,205700,197.55,197.57,197.55,197.57
CHFJPY,20251229,205800,197.58,197.59,197.58,197.59
CHFJPY,20251229,205900,197.58,197.58,197.56,197.56
CHFJPY,20251229,210000,197.57,197.58,197.57,197.58
CHFJPY,20251229,210100,197.59,197.59,197.56,197.57
CHFJPY,20251229,210200,197.58,197.58,197.57,197.57
CHFJPY,20251229,210300,197.57,197.58,197.57,197.58
CHFJPY,20251229,210400,197.57,197.57,197.57,197.57
CHFJPY,20251229,210500,197.57,197.57,197.57,197.57
CHFJPY,20251229,210600,197.57,197.57,197.57,197.57
CHFJPY,20251229,210700,197.58,197.59,197.58,197.59
CHFJPY,20251229,210800,197.59,197.60,197.59,197.60
CHFJPY,20251229,210900,197.60,197.61,197.60,197.61
CHFJPY,20251229,211000,197.62,197.63,197.62,197.63
CHFJPY,20251229,211100,197.63,197.64,197.62,197.62
CHFJPY,20251229,211200,197.61,197.61,197.58,197.58
CHFJPY,20251229,211300,197.57,197.57,197.57,197.57
CHFJPY,20251229,211400,197.57,197.57,197.57,197.57
CHFJPY,20251229,211500,197.57,197.57,197.56,197.56
CHFJPY,20251229,211600,197.56,197.56,197.56,197.56
CHFJPY,20251229,211700,197.56,197.56,197.56,197.56
CHFJPY,20251229,211800,197.60,197.60,197.60,197.60
CHFJPY,20251229,211900,197.59,197.59,197.59,197.59
CHFJPY,20251229,212000,197.59,197.59,197.59,197.59
CHFJPY,20251229,212100,197.60,197.60,197.60,197.60
CHFJPY,20251229,212200,197.59,197.60,197.59,197.60
CHFJPY,20251229,212300,197.60,197.60,197.60,197.60
CHFJPY,20251229,212400,197.59,197.59,197.58,197.58
CHFJPY,20251229,212500,197.58,197.58,197.58,197.58
CHFJPY,20251229,212600,197.58,197.58,197.57,197.57
CHFJPY,20251229,212700,197.57,197.57,197.57,197.57
CHFJPY,20251229,212800,197.57,197.57,197.57,197.57
CHFJPY,20251229,212900,197.56,197.56,197.56,197.56
CHFJPY,20251229,213000,197.56,197.56,197.56,197.56
CHFJPY,20251229,213100,197.56,197.56,197.56,197.56
CHFJPY,20251229,213200,197.56,197.58,197.56,197.57
CHFJPY,20251229,213300,197.58,197.59,197.58,197.59
CHFJPY,20251229,213400,197.58,197.58,197.58,197.58
CHFJPY,20251229,213500,197.58,197.59,197.58,197.59
CHFJPY,20251229,213600,197.58,197.58,197.58,197.58
CHFJPY,20251229,213700,197.58,197.59,197.58,197.58
CHFJPY,20251229,213800,197.58,197.58,197.58,197.58
CHFJPY,20251229,213900,197.58,197.58,197.58,197.58
CHFJPY,20251229,214000,197.58,197.58,197.58,197.58
CHFJPY,20251229,214100,197.59,197.59,197.58,197.59
CHFJPY,20251229,214200,197.60,197.60,197.60,197.60
CHFJPY,20251229,214300,197.61,197.61,197.61,197.61
CHFJPY,20251229,214400,197.62,197.62,197.60,197.60
CHFJPY,20251229,214500,197.59,197.59,197.59,197.59
CHFJPY,20251229,214600,197.58,197.58,197.57,197.57
CHFJPY,20251229,214700,197.57,197.58,197.57,197.58
CHFJPY,20251229,214800,197.57,197.58,197.57,197.58
CHFJPY,20251229,214900,197.57,197.57,197.57,197.57
CHFJPY,20251229,215000,197.57,197.57,197.57,197.57
CHFJPY,20251229,215100,197.56,197.56,197.56,197.56
CHFJPY,20251229,215200,197.55,197.55,197.55,197.55
CHFJPY,20251229,215300,197.55,197.56,197.55,197.56
CHFJPY,20251229,215400,197.57,197.59,197.57,197.59
CHFJPY,20251229,215500,197.59,197.59,197.59,197.59
CHFJPY,20251229,215600,197.60,197.60,197.58,197.59
CHFJPY,20251229,215700,197.60,197.60,197.60,197.60
CHFJPY,20251229,215800,197.60,197.60,197.59,197.60
CHFJPY,20251229,215900,197.61,197.62,197.61,197.62
CHFJPY,20251229,220000,197.61,197.61,197.60,197.61
CHFJPY,20251229,220100,197.60,197.65,197.60,197.65
CHFJPY,20251229,220200,197.64,197.64,197.63,197.63
CHFJPY,20251229,220300,197.62,197.65,197.62,197.65
CHFJPY,20251229,220400,197.65,197.65,197.65,197.65
CHFJPY,20251229,220500,197.65,197.65,197.65,197.65
CHFJPY,20251229,220600,197.66,197.66,197.65,197.65
CHFJPY,20251229,220700,197.64,197.64,197.64,197.64
CHFJPY,20251229,220800,197.67,197.67,197.66,197.67
CHFJPY,20251229,220900,197.68,197.68,197.68,197.68
CHFJPY,20251229,221000,197.68,197.68,197.68,197.68
CHFJPY,20251229,221100,197.68,197.68,197.68,197.68
CHFJPY,20251229,221200,197.68,197.68,197.68,197.68
CHFJPY,20251229,221300,197.68,197.68,197.68,197.68
CHFJPY,20251229,221400,197.68,197.68,197.67,197.67
CHFJPY,20251229,221500,197.67,197.67,197.67,197.67
CHFJPY,20251229,221600,197.67,197.67,197.67,197.67
CHFJPY,20251229,221700,197.68,197.68,197.68,197.68
CHFJPY,20251229,221800,197.68,197.68,197.68,197.68
CHFJPY,20251229,221900,197.68,197.68,197.68,197.68
CHFJPY,20251229,222000,197.68,197.68,197.66,197.66
CHFJPY,20251229,222100,197.65,197.65,197.61,197.61
CHFJPY,20251229,222200,197.62,197.64,197.62,197.64
CHFJPY,20251229,222300,197.65,197.65,197.65,197.65
CHFJPY,20251229,222400,197.65,197.67,197.65,197.67
CHFJPY,20251229,222500,197.67,197.67,197.67,197.67
CHFJPY,20251229,222600,197.67,197.67,197.67,197.67
CHFJPY,20251229,222700,197.67,197.67,197.67,197.67
CHFJPY,20251229,222800,197.67,197.67,197.67,197.67
CHFJPY,20251229,222900,197.67,197.67,197.64,197.64
CHFJPY,20251229,223000,197.63,197.65,197.62,197.65
CHFJPY,20251229,223100,197.66,197.66,197.66,197.66
CHFJPY,20251229,223200,197.66,197.66,197.66,197.66
CHFJPY,20251229,223300,197.66,197.66,197.66,197.66
CHFJPY,20251229,223400,197.66,197.66,197.66,197.66
CHFJPY,20251229,223500,197.65,197.65,197.63,197.63
CHFJPY,20251229,223600,197.64,197.64,197.64,197.64
CHFJPY,20251229,223700,197.64,197.64,197.64,197.64
CHFJPY,20251229,223800,197.64,197.64,197.64,197.64
CHFJPY,20251229,223900,197.64,197.65,197.64,197.64
CHFJPY,20251229,224000,197.65,197.65,197.65,197.65
CHFJPY,20251229,224100,197.66,197.67,197.65,197.65
CHFJPY,20251229,224200,197.66,197.66,197.66,197.66
CHFJPY,20251229,224300,197.66,197.66,197.66,197.66
CHFJPY,20251229,224400,197.67,197.67,197.67,197.67
CHFJPY,20251229,224500,197.67,197.68,197.67,197.68
CHFJPY,20251229,224600,197.70,197.70,197.70,197.70
CHFJPY,20251229,224700,197.70,197.70,197.69,197.69
CHFJPY,20251229,224800,197.70,197.70,197.70,197.70
CHFJPY,20251229,224900,197.70,197.70,197.70,197.70
CHFJPY,20251229,225000,197.70,197.70,197.70,197.70
CHFJPY,20251229,225100,197.70,197.70,197.69,197.70
CHFJPY,20251229,225200,197.70,197.70,197.70,197.70
CHFJPY,20251229,225300,197.70,197.70,197.70,197.70
CHFJPY,20251229,225400,197.69,197.69,197.69,197.69
CHFJPY,20251229,225500,197.69,197.69,197.69,197.69
CHFJPY,20251229,225600,197.71,197.72,197.71,197.71
CHFJPY,20251229,225700,197.71,197.71,197.71,197.71
CHFJPY,20251229,225800,197.70,197.71,197.70,197.71
CHFJPY,20251229,225900,197.72,197.72,197.71,197.71
CHFJPY,20251229,230000,197.70,197.71,197.70,197.71
CHFJPY,20251229,230100,197.72,197.89,197.72,197.87
CHFJPY,20251229,230200,197.87,197.87,197.76,197.77
CHFJPY,20251229,230300,197.77,197.77,197.77,197.77
CHFJPY,20251229,230400,197.77,197.77,197.77,197.77
CHFJPY,20251229,230500,197.77,197.77,197.77,197.77
CHFJPY,20251229,230600,197.80,197.80,197.77,197.77
CHFJPY,20251229,230700,197.78,197.78,197.77,197.77
CHFJPY,20251229,230800,197.75,197.76,197.72,197.75
CHFJPY,20251229,230900,197.74,197.75,197.72,197.73
CHFJPY,20251229,231000,197.73,197.73,197.73,197.73
CHFJPY,20251229,231100,197.78,197.78,197.78,197.78
CHFJPY,20251229,231200,197.77,197.77,197.76,197.76
CHFJPY,20251229,231300,197.76,197.77,197.76,197.76
CHFJPY,20251229,231400,197.68,197.72,197.65,197.72
CHFJPY,20251229,231500,197.71,197.80,197.71,197.80
CHFJPY,20251229,231600,197.78,197.78,197.77,197.78
CHFJPY,20251229,231700,197.80,197.82,197.80,197.82
CHFJPY,20251229,231800,197.80,197.82,197.79,197.82
CHFJPY,20251229,231900,197.81,197.83,197.80,197.83
CHFJPY,20251229,232000,197.82,197.82,197.81,197.82
CHFJPY,20251229,232100,197.81,197.82,197.81,197.82
CHFJPY,20251229,232200,197.81,197.82,197.79,197.82
CHFJPY,20251229,232300,197.81,197.81,197.78,197.79
CHFJPY,20251229,232400,197.80,197.81,197.80,197.80
CHFJPY,20251229,232500,197.79,197.79,197.73,197.73
CHFJPY,20251229,232600,197.72,197.72,197.70,197.71
CHFJPY,20251229,232700,197.72,197.72,197.72,197.72
CHFJPY,20251229,232800,197.74,197.75,197.74,197.75
CHFJPY,20251229,232900,197.75,197.76,197.75,197.76
CHFJPY,20251229,233000,197.75,197.75,197.73,197.73
CHFJPY,20251229,233100,197.72,197.72,197.70,197.71
CHFJPY,20251229,233200,197.70,197.72,197.70,197.71
CHFJPY,20251229,233300,197.70,197.71,197.69,197.69
CHFJPY,20251229,233400,197.68,197.69,197.68,197.68
CHFJPY,20251229,233500,197.69,197.71,197.69,197.71
CHFJPY,20251229,233600,197.73,197.74,197.73,197.74
CHFJPY,20251229,233700,197.75,197.75,197.74,197.74
CHFJPY,20251229,233800,197.74,197.75,197.73,197.75
CHFJPY,20251229,233900,197.74,197.75,197.74,197.74
CHFJPY,20251229,234000,197.75,197.75,197.75,197.75
CHFJPY,20251229,234100,197.75,197.75,197.69,197.71
CHFJPY,20251229,234200,197.72,197.72,197.71,197.71
CHFJPY,20251229,234300,197.70,197.70,197.70,197.70
CHFJPY,20251229,234400,197.71,197.73,197.71,197.73
CHFJPY,20251229,234500,197.73,197.73,197.73,197.73
CHFJPY,20251229,234600,197.73,197.73,197.73,197.73
CHFJPY,20251229,234700,197.73,197.73,197.73,197.73
CHFJPY,20251229,234800,197.73,197.73,197.73,197.73
CHFJPY,20251229,234900,197.72,197.73,197.72,197.73
CHFJPY,20251229,235000,197.72,197.72,197.72,197.72
CHFJPY,20251229,235100,197.72,197.72,197.72,197.72
CHFJPY,20251229,235200,197.72,197.72,197.72,197.72
CHFJPY,20251229,235300,197.72,197.72,197.71,197.71
CHFJPY,20251229,235400,197.71,197.71,197.71,197.71
CHFJPY,20251229,235500,197.71,197.71,197.71,197.71
CHFJPY,20251229,235600,197.71,197.71,197.71,197.71
CHFJPY,20251229,235700,197.71,197.71,197.71,197.71
CHFJPY,20251229,235800,197.71,197.71,197.71,197.71
CHFJPY,20251229,235900,197.70,197.70,197.69,197.69
CHFJPY,20251230,000000,197.70,197.70,197.68,197.68
USDCAD,20251229,000100,1.3670,1.3670,1.3668,1.3668
USDCAD,20251229,000200,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,000300,1.3668,1.3668,1.3666,1.3667
USDCAD,20251229,000400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,000500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,000600,1.3666,1.3666,1.3664,1.3664
USDCAD,20251229,000700,1.3664,1.3664,1.3663,1.3663
USDCAD,20251229,000800,1.3663,1.3663,1.3662,1.3663
USDCAD,20251229,000900,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,001000,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,001100,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,001200,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,001300,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,001400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,001500,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,001600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,001700,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,001800,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,001900,1.3662,1.3663,1.3662,1.3663
USDCAD,20251229,002000,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,002100,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,002200,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,002300,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,002400,1.3663,1.3665,1.3663,1.3665
USDCAD,20251229,002500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,002600,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,002700,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,002800,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,002900,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,003000,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,003100,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003200,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003300,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003400,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003500,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003600,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,003900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,004000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,004100,1.3666,1.3667,1.3666,1.3667
USDCAD,20251229,004200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004300,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004400,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004600,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004700,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004800,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,004900,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,005000,1.3667,1.3667,1.3666,1.3666
USDCAD,20251229,005100,1.3666,1.3666,1.3665,1.3665
USDCAD,20251229,005200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,005300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,005400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,005500,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,005600,1.3665,1.3667,1.3665,1.3667
USDCAD,20251229,005700,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,005800,1.3667,1.3668,1.3667,1.3668
USDCAD,20251229,005900,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,010000,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,010100,1.3667,1.3668,1.3666,1.3668
USDCAD,20251229,010200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,010300,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,010400,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,010500,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,010600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,010700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,010800,1.3670,1.3670,1.3669,1.3669
USDCAD,20251229,010900,1.3670,1.3671,1.3670,1.3671
USDCAD,20251229,011000,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,011100,1.3671,1.3672,1.3671,1.3671
USDCAD,20251229,011200,1.3671,1.3671,1.3670,1.3670
USDCAD,20251229,011300,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,011400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,011500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,011600,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,011700,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,011800,1.3670,1.3670,1.3668,1.3668
USDCAD,20251229,011900,1.3668,1.3670,1.3668,1.3670
USDCAD,20251229,012000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,012100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,012200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,012300,1.3671,1.3671,1.3670,1.3670
USDCAD,20251229,012400,1.3670,1.3670,1.3669,1.3670
USDCAD,20251229,012500,1.3670,1.3671,1.3670,1.3670
USDCAD,20251229,012600,1.3671,1.3671,1.3670,1.3670
USDCAD,20251229,012700,1.3669,1.3669,1.3668,1.3668
USDCAD,20251229,012800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,012900,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,013000,1.3669,1.3669,1.3668,1.3668
USDCAD,20251229,013100,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,013200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,013300,1.3670,1.3670,1.3668,1.3668
USDCAD,20251229,013400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,013500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,013600,1.3668,1.3668,1.3666,1.3666
USDCAD,20251229,013700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,013800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,013900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,014000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,014100,1.3666,1.3666,1.3665,1.3665
USDCAD,20251229,014200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,014300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,014400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,014500,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,014600,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,014700,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,014800,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,014900,1.3666,1.3666,1.3665,1.3665
USDCAD,20251229,015000,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,015100,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,015200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,015300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,015400,1.3665,1.3667,1.3665,1.3667
USDCAD,20251229,015500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,015600,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,015700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,015800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,015900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020100,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020200,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020300,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020400,1.3666,1.3667,1.3666,1.3667
USDCAD,20251229,020500,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,020600,1.3667,1.3667,1.3666,1.3666
USDCAD,20251229,020700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,020800,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,020900,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,021000,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,021100,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,021200,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,021300,1.3665,1.3665,1.3663,1.3663
USDCAD,20251229,021400,1.3663,1.3663,1.3662,1.3662
USDCAD,20251229,021500,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,021600,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,021700,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,021800,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,021900,1.3661,1.3662,1.3661,1.3662
USDCAD,20251229,022000,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,022100,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,022200,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,022300,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,022400,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,022500,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,022600,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,022700,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,022800,1.3661,1.3662,1.3661,1.3662
USDCAD,20251229,022900,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,023000,1.3662,1.3663,1.3662,1.3663
USDCAD,20251229,023100,1.3663,1.3663,1.3662,1.3662
USDCAD,20251229,023200,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,023300,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,023400,1.3663,1.3664,1.3663,1.3664
USDCAD,20251229,023500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,023600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,023700,1.3664,1.3664,1.3663,1.3663
USDCAD,20251229,023800,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,023900,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,024000,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,024100,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,024200,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,024300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,024400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,024500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,024600,1.3664,1.3664,1.3663,1.3663
USDCAD,20251229,024700,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,024800,1.3663,1.3663,1.3662,1.3662
USDCAD,20251229,024900,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,025000,1.3661,1.3662,1.3661,1.3662
USDCAD,20251229,025100,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,025200,1.3662,1.3662,1.3661,1.3662
USDCAD,20251229,025300,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,025400,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,025500,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,025600,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,025700,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,025800,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,025900,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,030000,1.3661,1.3661,1.3660,1.3660
USDCAD,20251229,030100,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,030200,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,030300,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,030400,1.3659,1.3660,1.3659,1.3660
USDCAD,20251229,030500,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,030600,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,030700,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,030800,1.3659,1.3660,1.3659,1.3660
USDCAD,20251229,030900,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,031000,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,031100,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,031200,1.3660,1.3661,1.3660,1.3661
USDCAD,20251229,031300,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,031400,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,031500,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,031600,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,031700,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,031800,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,031900,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,032000,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,032100,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,032200,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,032300,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,032400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,032500,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,032600,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,032700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,032800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,032900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,033000,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,033100,1.3666,1.3666,1.3664,1.3664
USDCAD,20251229,033200,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,033300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,033400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,033500,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,033600,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,033700,1.3664,1.3664,1.3663,1.3663
USDCAD,20251229,033800,1.3663,1.3664,1.3663,1.3664
USDCAD,20251229,033900,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,034000,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,034100,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,034200,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,034300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,034400,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,034500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,034600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,034700,1.3664,1.3664,1.3663,1.3663
USDCAD,20251229,034800,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,034900,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,035000,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,035100,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,035200,1.3663,1.3663,1.3662,1.3662
USDCAD,20251229,035300,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,035400,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,035500,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,035600,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,035700,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,035800,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,035900,1.3661,1.3662,1.3661,1.3662
USDCAD,20251229,040000,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,040100,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,040200,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,040300,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,040400,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,040500,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,040600,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,040700,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,040800,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,040900,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,041000,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,041100,1.3660,1.3660,1.3659,1.3659
USDCAD,20251229,041200,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,041300,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,041400,1.3658,1.3658,1.3657,1.3657
USDCAD,20251229,041500,1.3657,1.3658,1.3657,1.3658
USDCAD,20251229,041600,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,041700,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,041800,1.3658,1.3659,1.3658,1.3659
USDCAD,20251229,041900,1.3659,1.3659,1.3658,1.3658
USDCAD,20251229,042000,1.3658,1.3659,1.3658,1.3659
USDCAD,20251229,042100,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042200,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042300,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042400,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042500,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042600,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042700,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,042800,1.3659,1.3660,1.3659,1.3660
USDCAD,20251229,042900,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,043000,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,043100,1.3661,1.3661,1.3660,1.3660
USDCAD,20251229,043200,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,043300,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,043400,1.3660,1.3660,1.3659,1.3659
USDCAD,20251229,043500,1.3659,1.3659,1.3659,1.3659
USDCAD,20251229,043600,1.3659,1.3659,1.3658,1.3658
USDCAD,20251229,043700,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,043800,1.3658,1.3658,1.3657,1.3657
USDCAD,20251229,043900,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,044000,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,044100,1.3658,1.3658,1.3657,1.3657
USDCAD,20251229,044200,1.3656,1.3657,1.3656,1.3657
USDCAD,20251229,044300,1.3657,1.3657,1.3657,1.3657
USDCAD,20251229,044400,1.3657,1.3657,1.3657,1.3657
USDCAD,20251229,044500,1.3657,1.3657,1.3656,1.3656
USDCAD,20251229,044600,1.3656,1.3657,1.3656,1.3657
USDCAD,20251229,044700,1.3657,1.3657,1.3656,1.3656
USDCAD,20251229,044800,1.3656,1.3656,1.3656,1.3656
USDCAD,20251229,044900,1.3656,1.3656,1.3656,1.3656
USDCAD,20251229,045000,1.3656,1.3657,1.3656,1.3657
USDCAD,20251229,045100,1.3657,1.3657,1.3657,1.3657
USDCAD,20251229,045200,1.3657,1.3658,1.3657,1.3658
USDCAD,20251229,045300,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045400,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045500,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045600,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045700,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045800,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,045900,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,050000,1.3658,1.3658,1.3658,1.3658
USDCAD,20251229,050100,1.3658,1.3660,1.3658,1.3660
USDCAD,20251229,050200,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,050300,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,050400,1.3660,1.3661,1.3660,1.3661
USDCAD,20251229,050500,1.3661,1.3662,1.3661,1.3662
USDCAD,20251229,050600,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,050700,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,050800,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,050900,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,051000,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,051100,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,051200,1.3661,1.3661,1.3661,1.3661
USDCAD,20251229,051300,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051400,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051500,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051600,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051700,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051800,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,051900,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,052000,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,052100,1.3660,1.3660,1.3660,1.3660
USDCAD,20251229,052200,1.3660,1.3663,1.3660,1.3663
USDCAD,20251229,052300,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052400,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052500,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052600,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052700,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052800,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,052900,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,053000,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,053100,1.3662,1.3662,1.3661,1.3661
USDCAD,20251229,053200,1.3662,1.3662,1.3662,1.3662
USDCAD,20251229,053300,1.3662,1.3663,1.3662,1.3663
USDCAD,20251229,053400,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,053500,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,053600,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,053700,1.3663,1.3663,1.3663,1.3663
USDCAD,20251229,053800,1.3663,1.3664,1.3663,1.3664
USDCAD,20251229,053900,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054000,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054100,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054200,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054300,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054700,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054800,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,054900,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,055000,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,055100,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,055200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,055300,1.3665,1.3665,1.3664,1.3664
USDCAD,20251229,055400,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,055500,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,055600,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,055700,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,055800,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,055900,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,060000,1.3664,1.3664,1.3664,1.3664
USDCAD,20251229,060100,1.3664,1.3665,1.3664,1.3665
USDCAD,20251229,060200,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,060300,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,060400,1.3665,1.3665,1.3665,1.3665
USDCAD,20251229,060500,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,060600,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,060700,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,060800,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,060900,1.3666,1.3666,1.3666,1.3666
USDCAD,20251229,061000,1.3666,1.3667,1.3666,1.3667
USDCAD,20251229,061100,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,061200,1.3667,1.3667,1.3667,1.3667
USDCAD,20251229,061300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,061400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,061500,1.3668,1.3669,1.3668,1.3668
USDCAD,20251229,061600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,061700,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,061800,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,061900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062000,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062100,1.3670,1.3670,1.3669,1.3669
USDCAD,20251229,062200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062300,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062400,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062500,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,062600,1.3670,1.3671,1.3670,1.3671
USDCAD,20251229,062700,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,062800,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,062900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,063000,1.3670,1.3670,1.3669,1.3670
USDCAD,20251229,063100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,063200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,063300,1.3670,1.3670,1.3669,1.3669
USDCAD,20251229,063400,1.3669,1.3669,1.3668,1.3668
USDCAD,20251229,063500,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,063600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,063700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,063800,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,063900,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,064000,1.3670,1.3670,1.3669,1.3669
USDCAD,20251229,064100,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,064200,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,064300,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,064400,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,064500,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,064600,1.3668,1.3668,1.3668,1.3668
USDCAD,20251229,064700,1.3668,1.3669,1.3668,1.3669
USDCAD,20251229,064800,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,064900,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,065000,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,065100,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,065200,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,065300,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,065400,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,065500,1.3670,1.3670,1.3669,1.3669
USDCAD,20251229,065600,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,065700,1.3669,1.3669,1.3669,1.3669
USDCAD,20251229,065800,1.3669,1.3670,1.3669,1.3670
USDCAD,20251229,065900,1.3670,1.3671,1.3670,1.3671
USDCAD,20251229,070000,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,070100,1.3671,1.3671,1.3670,1.3671
USDCAD,20251229,070200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,070300,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,070400,1.3671,1.3672,1.3671,1.3671
USDCAD,20251229,070500,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,070600,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,070700,1.3671,1.3671,1.3670,1.3670
USDCAD,20251229,070800,1.3670,1.3672,1.3670,1.3672
USDCAD,20251229,070900,1.3672,1.3672,1.3671,1.3672
USDCAD,20251229,071000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,071100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,071200,1.3672,1.3672,1.3671,1.3671
USDCAD,20251229,071300,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,071400,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,071500,1.3672,1.3673,1.3672,1.3673
USDCAD,20251229,071600,1.3673,1.3673,1.3673,1.3673
USDCAD,20251229,071700,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,071800,1.3672,1.3673,1.3672,1.3673
USDCAD,20251229,071900,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,072000,1.3672,1.3673,1.3672,1.3672
USDCAD,20251229,072100,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,072200,1.3673,1.3673,1.3673,1.3673
USDCAD,20251229,072300,1.3673,1.3673,1.3673,1.3673
USDCAD,20251229,072400,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,072500,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,072600,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,072700,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,072800,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,072900,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,073000,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,073100,1.3673,1.3674,1.3673,1.3674
USDCAD,20251229,073200,1.3675,1.3675,1.3675,1.3675
USDCAD,20251229,073300,1.3675,1.3675,1.3674,1.3674
USDCAD,20251229,073400,1.3674,1.3675,1.3674,1.3675
USDCAD,20251229,073500,1.3675,1.3675,1.3674,1.3674
USDCAD,20251229,073600,1.3674,1.3674,1.3674,1.3674
USDCAD,20251229,073700,1.3674,1.3674,1.3674,1.3674
USDCAD,20251229,073800,1.3674,1.3675,1.3674,1.3675
USDCAD,20251229,073900,1.3675,1.3676,1.3675,1.3676
USDCAD,20251229,074000,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,074100,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,074200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,074300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,074400,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,074500,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,074600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,074700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,074800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,074900,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,075000,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,075100,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,075200,1.3678,1.3679,1.3678,1.3679
USDCAD,20251229,075300,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,075400,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,075500,1.3679,1.3680,1.3679,1.3680
USDCAD,20251229,075600,1.3680,1.3680,1.3679,1.3679
USDCAD,20251229,075700,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,075800,1.3680,1.3680,1.3679,1.3679
USDCAD,20251229,075900,1.3679,1.3679,1.3678,1.3678
USDCAD,20251229,080000,1.3678,1.3678,1.3678,1.3678
USDCAD,20251229,080100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,080200,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,080300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,080400,1.3677,1.3679,1.3677,1.3679
USDCAD,20251229,080500,1.3679,1.3680,1.3679,1.3680
USDCAD,20251229,080600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,080700,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,080800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,080900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,081000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,081100,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,081200,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,081300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,081400,1.3680,1.3680,1.3679,1.3679
USDCAD,20251229,081500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,081600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,081700,1.3680,1.3680,1.3678,1.3678
USDCAD,20251229,081800,1.3678,1.3678,1.3678,1.3678
USDCAD,20251229,081900,1.3678,1.3678,1.3677,1.3677
USDCAD,20251229,082000,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,082100,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,082200,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,082300,1.3676,1.3676,1.3675,1.3676
USDCAD,20251229,082400,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,082500,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,082600,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,082700,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,082800,1.3676,1.3676,1.3675,1.3676
USDCAD,20251229,082900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,083000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,083100,1.3677,1.3677,1.3676,1.3677
USDCAD,20251229,083200,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083300,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083400,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083500,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,083600,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083800,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,083900,1.3678,1.3679,1.3678,1.3679
USDCAD,20251229,084000,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,084100,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,084200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,084300,1.3678,1.3680,1.3678,1.3680
USDCAD,20251229,084400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,084500,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,084600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,084700,1.3680,1.3681,1.3680,1.3680
USDCAD,20251229,084800,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,084900,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,085000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,085100,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,085200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,085300,1.3682,1.3684,1.3682,1.3683
USDCAD,20251229,085400,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,085500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,085600,1.3684,1.3684,1.3682,1.3682
USDCAD,20251229,085700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,085800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,085900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,090000,1.3685,1.3686,1.3685,1.3685
USDCAD,20251229,090100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,090200,1.3686,1.3689,1.3686,1.3689
USDCAD,20251229,090300,1.3690,1.3691,1.3689,1.3689
USDCAD,20251229,090400,1.3688,1.3689,1.3687,1.3689
USDCAD,20251229,090500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,090600,1.3690,1.3692,1.3690,1.3692
USDCAD,20251229,090700,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,090800,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,090900,1.3693,1.3694,1.3691,1.3691
USDCAD,20251229,091000,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,091100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,091200,1.3693,1.3694,1.3693,1.3694
USDCAD,20251229,091300,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,091400,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,091500,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,091600,1.3694,1.3694,1.3693,1.3693
USDCAD,20251229,091700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,091800,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,091900,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,092000,1.3690,1.3691,1.3689,1.3691
USDCAD,20251229,092100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,092200,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,092300,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,092400,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,092500,1.3688,1.3688,1.3686,1.3686
USDCAD,20251229,092600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,092700,1.3687,1.3687,1.3684,1.3684
USDCAD,20251229,092800,1.3684,1.3684,1.3681,1.3681
USDCAD,20251229,092900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,093000,1.3682,1.3682,1.3681,1.3682
USDCAD,20251229,093100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,093200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,093300,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,093400,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,093500,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,093600,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,093700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,093800,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,093900,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,094000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,094100,1.3687,1.3687,1.3685,1.3685
USDCAD,20251229,094200,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,094300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,094400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,094500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,094600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,094700,1.3685,1.3685,1.3683,1.3683
USDCAD,20251229,094800,1.3684,1.3684,1.3681,1.3681
USDCAD,20251229,094900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,095000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,095100,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,095200,1.3680,1.3680,1.3679,1.3679
USDCAD,20251229,095300,1.3679,1.3680,1.3679,1.3679
USDCAD,20251229,095400,1.3680,1.3680,1.3679,1.3679
USDCAD,20251229,095500,1.3679,1.3679,1.3678,1.3679
USDCAD,20251229,095600,1.3679,1.3681,1.3679,1.3681
USDCAD,20251229,095700,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,095800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,095900,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,100000,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,100100,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,100200,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,100300,1.3682,1.3684,1.3682,1.3684
USDCAD,20251229,100400,1.3684,1.3686,1.3684,1.3686
USDCAD,20251229,100500,1.3685,1.3686,1.3685,1.3685
USDCAD,20251229,100600,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,100700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,100800,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,100900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,101000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,101100,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,101200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,101300,1.3686,1.3686,1.3683,1.3683
USDCAD,20251229,101400,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,101500,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,101600,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,101700,1.3679,1.3681,1.3679,1.3681
USDCAD,20251229,101800,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,101900,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,102000,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,102100,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,102200,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,102300,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,102400,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,102500,1.3682,1.3682,1.3680,1.3680
USDCAD,20251229,102600,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,102700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,102800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,102900,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,103000,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,103100,1.3680,1.3680,1.3678,1.3678
USDCAD,20251229,103200,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,103300,1.3679,1.3679,1.3678,1.3678
USDCAD,20251229,103400,1.3678,1.3678,1.3677,1.3677
USDCAD,20251229,103500,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,103600,1.3678,1.3678,1.3677,1.3677
USDCAD,20251229,103700,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,103800,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,103900,1.3676,1.3676,1.3676,1.3676
USDCAD,20251229,104000,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,104100,1.3676,1.3676,1.3675,1.3675
USDCAD,20251229,104200,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,104300,1.3676,1.3677,1.3676,1.3677
USDCAD,20251229,104400,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,104500,1.3677,1.3677,1.3677,1.3677
USDCAD,20251229,104600,1.3677,1.3678,1.3677,1.3678
USDCAD,20251229,104700,1.3678,1.3680,1.3678,1.3680
USDCAD,20251229,104800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,104900,1.3681,1.3683,1.3681,1.3683
USDCAD,20251229,105000,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,105100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,105200,1.3684,1.3684,1.3682,1.3682
USDCAD,20251229,105300,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,105400,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,105500,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,105600,1.3683,1.3685,1.3683,1.3685
USDCAD,20251229,105700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,105800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,105900,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,110000,1.3687,1.3687,1.3685,1.3685
USDCAD,20251229,110100,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,110200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,110300,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,110400,1.3684,1.3685,1.3684,1.3684
USDCAD,20251229,110500,1.3684,1.3685,1.3684,1.3685
USDCAD,20251229,110600,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,110700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,110800,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,110900,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,111000,1.3683,1.3684,1.3683,1.3683
USDCAD,20251229,111100,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,111200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,111300,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,111400,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,111500,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,111600,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,111700,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,111800,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,111900,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,112000,1.3679,1.3680,1.3679,1.3680
USDCAD,20251229,112100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112400,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,112700,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,112800,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,112900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,113000,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,113100,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,113200,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,113300,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,113400,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,113500,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,113600,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,113700,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,113800,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,113900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,114000,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,114100,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,114200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,114300,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,114400,1.3682,1.3684,1.3682,1.3684
USDCAD,20251229,114500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,114600,1.3683,1.3684,1.3683,1.3683
USDCAD,20251229,114700,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,114800,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,114900,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,115000,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,115100,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,115200,1.3682,1.3682,1.3682,1.3682
USDCAD,20251229,115300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,115400,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,115500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,115600,1.3684,1.3686,1.3684,1.3686
USDCAD,20251229,115700,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,115800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,115900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,120000,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,120100,1.3688,1.3691,1.3688,1.3691
USDCAD,20251229,120200,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,120300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,120400,1.3691,1.3693,1.3691,1.3692
USDCAD,20251229,120500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,120600,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,120700,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,120800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,120900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,121000,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,121100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,121200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,121300,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,121400,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,121500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,121600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,121700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,121800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,121900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,122000,1.3691,1.3691,1.3690,1.3691
USDCAD,20251229,122100,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,122200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,122300,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,122400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,122500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,122600,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,122700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,122800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,122900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,123000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,123100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,123200,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,123300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,123400,1.3690,1.3692,1.3690,1.3692
USDCAD,20251229,123500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,123600,1.3691,1.3691,1.3689,1.3689
USDCAD,20251229,123700,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,123800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,123900,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,124000,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,124100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,124200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,124300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,124400,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,124500,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,124600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,124700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,124800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,124900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,125000,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,125100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,125200,1.3689,1.3690,1.3689,1.3689
USDCAD,20251229,125300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,125400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,125500,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,125600,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,125700,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,125800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,125900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,130000,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,130100,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,130200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,130300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,130400,1.3693,1.3694,1.3693,1.3694
USDCAD,20251229,130500,1.3694,1.3694,1.3693,1.3693
USDCAD,20251229,130600,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,130700,1.3691,1.3693,1.3691,1.3693
USDCAD,20251229,130800,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,130900,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,131000,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,131100,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,131200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,131300,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,131400,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,131500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,131600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,131700,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,131800,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,131900,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,132000,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,132100,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,132200,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,132300,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,132400,1.3693,1.3694,1.3693,1.3694
USDCAD,20251229,132500,1.3694,1.3696,1.3694,1.3696
USDCAD,20251229,132600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,132700,1.3698,1.3698,1.3698,1.3698
USDCAD,20251229,132800,1.3698,1.3698,1.3697,1.3697
USDCAD,20251229,132900,1.3696,1.3696,1.3696,1.3696
USDCAD,20251229,133000,1.3696,1.3697,1.3696,1.3697
USDCAD,20251229,133100,1.3698,1.3698,1.3698,1.3698
USDCAD,20251229,133200,1.3698,1.3698,1.3698,1.3698
USDCAD,20251229,133300,1.3698,1.3698,1.3698,1.3698
USDCAD,20251229,133400,1.3698,1.3699,1.3698,1.3699
USDCAD,20251229,133500,1.3699,1.3699,1.3699,1.3699
USDCAD,20251229,133600,1.3699,1.3699,1.3699,1.3699
USDCAD,20251229,133700,1.3699,1.3699,1.3698,1.3698
USDCAD,20251229,133800,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,133900,1.3697,1.3697,1.3696,1.3696
USDCAD,20251229,134000,1.3696,1.3696,1.3696,1.3696
USDCAD,20251229,134100,1.3697,1.3697,1.3696,1.3696
USDCAD,20251229,134200,1.3696,1.3696,1.3695,1.3695
USDCAD,20251229,134300,1.3695,1.3696,1.3695,1.3696
USDCAD,20251229,134400,1.3696,1.3696,1.3696,1.3696
USDCAD,20251229,134500,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,134600,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,134700,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,134800,1.3698,1.3698,1.3698,1.3698
USDCAD,20251229,134900,1.3698,1.3698,1.3697,1.3697
USDCAD,20251229,135000,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,135100,1.3697,1.3697,1.3697,1.3697
USDCAD,20251229,135200,1.3697,1.3697,1.3696,1.3696
USDCAD,20251229,135300,1.3695,1.3695,1.3695,1.3695
USDCAD,20251229,135400,1.3695,1.3695,1.3695,1.3695
USDCAD,20251229,135500,1.3695,1.3695,1.3695,1.3695
USDCAD,20251229,135600,1.3696,1.3696,1.3695,1.3695
USDCAD,20251229,135700,1.3695,1.3695,1.3694,1.3694
USDCAD,20251229,135800,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,135900,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,140000,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,140100,1.3693,1.3694,1.3693,1.3693
USDCAD,20251229,140200,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,140300,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,140400,1.3693,1.3693,1.3692,1.3692
USDCAD,20251229,140500,1.3691,1.3691,1.3689,1.3689
USDCAD,20251229,140600,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,140700,1.3689,1.3689,1.3687,1.3687
USDCAD,20251229,140800,1.3686,1.3686,1.3684,1.3684
USDCAD,20251229,140900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,141000,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,141100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,141200,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,141300,1.3687,1.3688,1.3687,1.3687
USDCAD,20251229,141400,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,141500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,141600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,141700,1.3685,1.3686,1.3685,1.3685
USDCAD,20251229,141800,1.3685,1.3685,1.3684,1.3685
USDCAD,20251229,141900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,142000,1.3685,1.3685,1.3684,1.3685
USDCAD,20251229,142100,1.3685,1.3685,1.3684,1.3685
USDCAD,20251229,142200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,142300,1.3685,1.3687,1.3685,1.3687
USDCAD,20251229,142400,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,142500,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,142600,1.3685,1.3685,1.3684,1.3684
USDCAD,20251229,142700,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,142800,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,142900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,143000,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,143100,1.3684,1.3685,1.3683,1.3683
USDCAD,20251229,143200,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,143300,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,143400,1.3682,1.3682,1.3679,1.3679
USDCAD,20251229,143500,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,143600,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,143700,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,143800,1.3683,1.3683,1.3682,1.3683
USDCAD,20251229,143900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,144000,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,144100,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,144200,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,144300,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,144400,1.3683,1.3683,1.3682,1.3683
USDCAD,20251229,144500,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,144600,1.3682,1.3684,1.3682,1.3684
USDCAD,20251229,144700,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,144800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,144900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,145000,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,145100,1.3682,1.3682,1.3681,1.3682
USDCAD,20251229,145200,1.3683,1.3684,1.3683,1.3683
USDCAD,20251229,145300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,145400,1.3682,1.3683,1.3682,1.3682
USDCAD,20251229,145500,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,145600,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,145700,1.3684,1.3686,1.3684,1.3685
USDCAD,20251229,145800,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,145900,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,150000,1.3683,1.3685,1.3683,1.3685
USDCAD,20251229,150100,1.3686,1.3689,1.3686,1.3689
USDCAD,20251229,150200,1.3689,1.3691,1.3689,1.3690
USDCAD,20251229,150300,1.3690,1.3690,1.3688,1.3689
USDCAD,20251229,150400,1.3689,1.3691,1.3689,1.3691
USDCAD,20251229,150500,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,150600,1.3689,1.3691,1.3688,1.3691
USDCAD,20251229,150700,1.3691,1.3693,1.3691,1.3693
USDCAD,20251229,150800,1.3693,1.3694,1.3693,1.3694
USDCAD,20251229,150900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251229,151000,1.3694,1.3694,1.3693,1.3694
USDCAD,20251229,151100,1.3693,1.3693,1.3691,1.3691
USDCAD,20251229,151200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,151300,1.3690,1.3690,1.3687,1.3687
USDCAD,20251229,151400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,151500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,151600,1.3688,1.3688,1.3687,1.3688
USDCAD,20251229,151700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,151800,1.3688,1.3688,1.3686,1.3687
USDCAD,20251229,151900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,152000,1.3687,1.3687,1.3685,1.3685
USDCAD,20251229,152100,1.3686,1.3686,1.3684,1.3684
USDCAD,20251229,152200,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,152300,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,152400,1.3683,1.3684,1.3682,1.3683
USDCAD,20251229,152500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,152600,1.3684,1.3684,1.3681,1.3681
USDCAD,20251229,152700,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,152800,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,152900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,153000,1.3680,1.3680,1.3677,1.3677
USDCAD,20251229,153100,1.3678,1.3678,1.3677,1.3677
USDCAD,20251229,153200,1.3678,1.3678,1.3671,1.3671
USDCAD,20251229,153300,1.3672,1.3672,1.3670,1.3670
USDCAD,20251229,153400,1.3670,1.3670,1.3668,1.3668
USDCAD,20251229,153500,1.3667,1.3668,1.3667,1.3667
USDCAD,20251229,153600,1.3668,1.3668,1.3666,1.3666
USDCAD,20251229,153700,1.3666,1.3666,1.3664,1.3665
USDCAD,20251229,153800,1.3666,1.3669,1.3666,1.3669
USDCAD,20251229,153900,1.3668,1.3668,1.3666,1.3667
USDCAD,20251229,154000,1.3666,1.3666,1.3665,1.3665
USDCAD,20251229,154100,1.3665,1.3665,1.3663,1.3664
USDCAD,20251229,154200,1.3665,1.3668,1.3665,1.3668
USDCAD,20251229,154300,1.3667,1.3667,1.3664,1.3664
USDCAD,20251229,154400,1.3665,1.3666,1.3664,1.3664
USDCAD,20251229,154500,1.3663,1.3664,1.3662,1.3662
USDCAD,20251229,154600,1.3663,1.3664,1.3663,1.3664
USDCAD,20251229,154700,1.3664,1.3665,1.3664,1.3664
USDCAD,20251229,154800,1.3665,1.3666,1.3664,1.3664
USDCAD,20251229,154900,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,155000,1.3666,1.3667,1.3665,1.3665
USDCAD,20251229,155100,1.3664,1.3666,1.3664,1.3665
USDCAD,20251229,155200,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,155300,1.3667,1.3668,1.3665,1.3668
USDCAD,20251229,155400,1.3669,1.3670,1.3668,1.3668
USDCAD,20251229,155500,1.3668,1.3672,1.3668,1.3672
USDCAD,20251229,155600,1.3673,1.3674,1.3671,1.3672
USDCAD,20251229,155700,1.3672,1.3673,1.3672,1.3673
USDCAD,20251229,155800,1.3673,1.3674,1.3673,1.3674
USDCAD,20251229,155900,1.3674,1.3674,1.3674,1.3674
USDCAD,20251229,160000,1.3674,1.3676,1.3674,1.3676
USDCAD,20251229,160100,1.3677,1.3677,1.3675,1.3676
USDCAD,20251229,160200,1.3677,1.3678,1.3676,1.3676
USDCAD,20251229,160300,1.3676,1.3679,1.3676,1.3678
USDCAD,20251229,160400,1.3679,1.3680,1.3679,1.3680
USDCAD,20251229,160500,1.3679,1.3679,1.3679,1.3679
USDCAD,20251229,160600,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,160700,1.3681,1.3684,1.3681,1.3684
USDCAD,20251229,160800,1.3685,1.3688,1.3685,1.3686
USDCAD,20251229,160900,1.3687,1.3687,1.3685,1.3685
USDCAD,20251229,161000,1.3684,1.3684,1.3682,1.3682
USDCAD,20251229,161100,1.3683,1.3684,1.3682,1.3682
USDCAD,20251229,161200,1.3681,1.3684,1.3681,1.3684
USDCAD,20251229,161300,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,161400,1.3682,1.3686,1.3682,1.3686
USDCAD,20251229,161500,1.3687,1.3687,1.3686,1.3687
USDCAD,20251229,161600,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,161700,1.3687,1.3690,1.3687,1.3690
USDCAD,20251229,161800,1.3690,1.3690,1.3689,1.3690
USDCAD,20251229,161900,1.3691,1.3691,1.3690,1.3691
USDCAD,20251229,162000,1.3692,1.3694,1.3692,1.3694
USDCAD,20251229,162100,1.3695,1.3695,1.3694,1.3694
USDCAD,20251229,162200,1.3695,1.3696,1.3693,1.3694
USDCAD,20251229,162300,1.3695,1.3695,1.3694,1.3694
USDCAD,20251229,162400,1.3694,1.3694,1.3692,1.3692
USDCAD,20251229,162500,1.3692,1.3692,1.3690,1.3690
USDCAD,20251229,162600,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,162700,1.3690,1.3692,1.3690,1.3691
USDCAD,20251229,162800,1.3690,1.3690,1.3688,1.3688
USDCAD,20251229,162900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,163000,1.3689,1.3690,1.3689,1.3689
USDCAD,20251229,163100,1.3689,1.3691,1.3689,1.3691
USDCAD,20251229,163200,1.3692,1.3693,1.3692,1.3692
USDCAD,20251229,163300,1.3692,1.3692,1.3689,1.3689
USDCAD,20251229,163400,1.3689,1.3689,1.3688,1.3689
USDCAD,20251229,163500,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,163600,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,163700,1.3687,1.3687,1.3685,1.3686
USDCAD,20251229,163800,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,163900,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,164000,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,164100,1.3688,1.3688,1.3686,1.3686
USDCAD,20251229,164200,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,164300,1.3685,1.3685,1.3681,1.3681
USDCAD,20251229,164400,1.3680,1.3680,1.3677,1.3677
USDCAD,20251229,164500,1.3677,1.3678,1.3677,1.3677
USDCAD,20251229,164600,1.3678,1.3678,1.3675,1.3675
USDCAD,20251229,164700,1.3674,1.3675,1.3674,1.3675
USDCAD,20251229,164800,1.3674,1.3675,1.3673,1.3675
USDCAD,20251229,164900,1.3675,1.3675,1.3673,1.3673
USDCAD,20251229,165000,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,165100,1.3672,1.3675,1.3672,1.3675
USDCAD,20251229,165200,1.3674,1.3675,1.3674,1.3674
USDCAD,20251229,165300,1.3675,1.3675,1.3675,1.3675
USDCAD,20251229,165400,1.3675,1.3675,1.3674,1.3674
USDCAD,20251229,165500,1.3675,1.3675,1.3674,1.3674
USDCAD,20251229,165600,1.3675,1.3675,1.3674,1.3674
USDCAD,20251229,165700,1.3675,1.3675,1.3675,1.3675
USDCAD,20251229,165800,1.3675,1.3675,1.3671,1.3671
USDCAD,20251229,165900,1.3670,1.3671,1.3669,1.3669
USDCAD,20251229,170000,1.3670,1.3670,1.3668,1.3668
USDCAD,20251229,170100,1.3669,1.3669,1.3668,1.3668
USDCAD,20251229,170200,1.3668,1.3669,1.3668,1.3668
USDCAD,20251229,170300,1.3667,1.3670,1.3667,1.3670
USDCAD,20251229,170400,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,170500,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,170600,1.3671,1.3671,1.3670,1.3670
USDCAD,20251229,170700,1.3670,1.3671,1.3670,1.3670
USDCAD,20251229,170800,1.3670,1.3671,1.3670,1.3671
USDCAD,20251229,170900,1.3670,1.3671,1.3670,1.3671
USDCAD,20251229,171000,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,171100,1.3670,1.3670,1.3670,1.3670
USDCAD,20251229,171200,1.3669,1.3669,1.3667,1.3667
USDCAD,20251229,171300,1.3667,1.3667,1.3665,1.3665
USDCAD,20251229,171400,1.3665,1.3665,1.3664,1.3665
USDCAD,20251229,171500,1.3665,1.3666,1.3665,1.3666
USDCAD,20251229,171600,1.3666,1.3668,1.3666,1.3668
USDCAD,20251229,171700,1.3668,1.3672,1.3668,1.3672
USDCAD,20251229,171800,1.3672,1.3673,1.3672,1.3673
USDCAD,20251229,171900,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,172000,1.3672,1.3672,1.3670,1.3670
USDCAD,20251229,172100,1.3669,1.3671,1.3669,1.3671
USDCAD,20251229,172200,1.3671,1.3671,1.3671,1.3671
USDCAD,20251229,172300,1.3672,1.3672,1.3671,1.3671
USDCAD,20251229,172400,1.3672,1.3672,1.3669,1.3669
USDCAD,20251229,172500,1.3669,1.3670,1.3669,1.3669
USDCAD,20251229,172600,1.3669,1.3671,1.3669,1.3671
USDCAD,20251229,172700,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,172800,1.3672,1.3672,1.3671,1.3671
USDCAD,20251229,172900,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,173000,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,173100,1.3673,1.3673,1.3672,1.3672
USDCAD,20251229,173200,1.3672,1.3672,1.3672,1.3672
USDCAD,20251229,173300,1.3672,1.3673,1.3672,1.3673
USDCAD,20251229,173400,1.3672,1.3672,1.3671,1.3672
USDCAD,20251229,173500,1.3671,1.3672,1.3671,1.3672
USDCAD,20251229,173600,1.3673,1.3674,1.3673,1.3674
USDCAD,20251229,173700,1.3674,1.3675,1.3674,1.3675
USDCAD,20251229,173800,1.3675,1.3675,1.3675,1.3675
USDCAD,20251229,173900,1.3675,1.3677,1.3675,1.3677
USDCAD,20251229,174000,1.3677,1.3677,1.3676,1.3676
USDCAD,20251229,174100,1.3675,1.3676,1.3675,1.3676
USDCAD,20251229,174200,1.3676,1.3678,1.3676,1.3678
USDCAD,20251229,174300,1.3678,1.3680,1.3678,1.3679
USDCAD,20251229,174400,1.3678,1.3679,1.3678,1.3679
USDCAD,20251229,174500,1.3679,1.3679,1.3678,1.3678
USDCAD,20251229,174600,1.3678,1.3678,1.3678,1.3678
USDCAD,20251229,174700,1.3678,1.3679,1.3678,1.3679
USDCAD,20251229,174800,1.3679,1.3681,1.3679,1.3681
USDCAD,20251229,174900,1.3681,1.3681,1.3679,1.3679
USDCAD,20251229,175000,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,175100,1.3681,1.3681,1.3680,1.3681
USDCAD,20251229,175200,1.3681,1.3681,1.3680,1.3681
USDCAD,20251229,175300,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,175400,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,175500,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,175600,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,175700,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,175800,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,175900,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,180000,1.3681,1.3681,1.3680,1.3680
USDCAD,20251229,180100,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,180200,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,180300,1.3680,1.3680,1.3680,1.3680
USDCAD,20251229,180400,1.3680,1.3681,1.3680,1.3681
USDCAD,20251229,180500,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,180600,1.3681,1.3682,1.3681,1.3681
USDCAD,20251229,180700,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,180800,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,180900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,181000,1.3684,1.3686,1.3684,1.3686
USDCAD,20251229,181100,1.3686,1.3687,1.3686,1.3686
USDCAD,20251229,181200,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,181300,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,181400,1.3685,1.3685,1.3684,1.3684
USDCAD,20251229,181500,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,181600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,181700,1.3685,1.3686,1.3684,1.3684
USDCAD,20251229,181800,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,181900,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,182000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,182100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,182200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,182300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,182400,1.3685,1.3687,1.3685,1.3687
USDCAD,20251229,182500,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,182600,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,182700,1.3688,1.3689,1.3688,1.3688
USDCAD,20251229,182800,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,182900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,183000,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,183100,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,183200,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,183300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,183400,1.3685,1.3686,1.3685,1.3685
USDCAD,20251229,183500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,183600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,183700,1.3687,1.3687,1.3686,1.3686
USDCAD,20251229,183800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,183900,1.3686,1.3689,1.3686,1.3689
USDCAD,20251229,184000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,184100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,184200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,184300,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,184400,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,184500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,184600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,184700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,184800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,184900,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,185000,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,185100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,185200,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,185300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,185400,1.3691,1.3692,1.3691,1.3691
USDCAD,20251229,185500,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,185600,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,185700,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,185800,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,185900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,190000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,190100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,190200,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,190300,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,190400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,190500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,190600,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,190700,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,190800,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,190900,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,191000,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,191100,1.3689,1.3691,1.3689,1.3691
USDCAD,20251229,191200,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,191300,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,191400,1.3691,1.3692,1.3691,1.3691
USDCAD,20251229,191500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,191600,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,191700,1.3691,1.3691,1.3690,1.3691
USDCAD,20251229,191800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,191900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,192000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,192100,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,192200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,192300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,192400,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,192500,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,192600,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,192700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,192800,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,192900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,193000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,193100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,193200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,193300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,193400,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,193500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,193600,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,193700,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,193800,1.3690,1.3690,1.3688,1.3688
USDCAD,20251229,193900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,194000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,194100,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,194200,1.3689,1.3689,1.3687,1.3687
USDCAD,20251229,194300,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,194400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,194500,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,194600,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,194700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,194800,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,194900,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,195000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,195100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,195200,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,195300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,195400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,195500,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,195600,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,195700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,195800,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,195900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,200000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,200100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,200200,1.3689,1.3689,1.3687,1.3687
USDCAD,20251229,200300,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,200400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,200500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,200600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,200700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,200800,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,200900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,201000,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,201100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,201200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,201300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,201400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,201500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,201600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,201700,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,201800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,201900,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,202000,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,202100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,202200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,202300,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,202400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,202500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,202600,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,202700,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,202800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,202900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,203000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,203100,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,203200,1.3690,1.3690,1.3688,1.3688
USDCAD,20251229,203300,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,203400,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,203500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,203600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,203700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,203800,1.3686,1.3686,1.3685,1.3685
USDCAD,20251229,203900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,204000,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,204100,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,204200,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,204300,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,204400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,204500,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,204600,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,204700,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,204800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,204900,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,205000,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,205100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,205200,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,205300,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,205400,1.3688,1.3689,1.3687,1.3687
USDCAD,20251229,205500,1.3686,1.3686,1.3683,1.3683
USDCAD,20251229,205600,1.3684,1.3684,1.3683,1.3683
USDCAD,20251229,205700,1.3682,1.3682,1.3681,1.3681
USDCAD,20251229,205800,1.3681,1.3682,1.3681,1.3681
USDCAD,20251229,205900,1.3681,1.3681,1.3681,1.3681
USDCAD,20251229,210000,1.3682,1.3682,1.3681,1.3682
USDCAD,20251229,210100,1.3681,1.3682,1.3681,1.3682
USDCAD,20251229,210200,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,210300,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,210400,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,210500,1.3683,1.3684,1.3683,1.3684
USDCAD,20251229,210600,1.3684,1.3685,1.3684,1.3685
USDCAD,20251229,210700,1.3685,1.3685,1.3684,1.3684
USDCAD,20251229,210800,1.3684,1.3685,1.3684,1.3685
USDCAD,20251229,210900,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,211000,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,211100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,211200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,211300,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,211400,1.3684,1.3685,1.3684,1.3685
USDCAD,20251229,211500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,211600,1.3685,1.3685,1.3683,1.3683
USDCAD,20251229,211700,1.3683,1.3683,1.3682,1.3682
USDCAD,20251229,211800,1.3682,1.3683,1.3682,1.3683
USDCAD,20251229,211900,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,212000,1.3683,1.3683,1.3683,1.3683
USDCAD,20251229,212100,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,212200,1.3684,1.3684,1.3684,1.3684
USDCAD,20251229,212300,1.3684,1.3685,1.3684,1.3685
USDCAD,20251229,212400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,212500,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,212600,1.3686,1.3687,1.3686,1.3687
USDCAD,20251229,212700,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,212800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,212900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,213000,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,213100,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,213200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,213300,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,213400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,213500,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,213600,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,213700,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,213800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,213900,1.3689,1.3690,1.3689,1.3690
USDCAD,20251229,214000,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,214100,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,214200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,214300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,214400,1.3690,1.3691,1.3690,1.3691
USDCAD,20251229,214500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,214600,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,214700,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,214800,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,214900,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,215000,1.3691,1.3692,1.3691,1.3692
USDCAD,20251229,215100,1.3691,1.3692,1.3691,1.3691
USDCAD,20251229,215200,1.3692,1.3693,1.3692,1.3693
USDCAD,20251229,215300,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,215400,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,215500,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,215600,1.3691,1.3694,1.3691,1.3694
USDCAD,20251229,215700,1.3694,1.3694,1.3694,1.3694
USDCAD,20251229,215800,1.3694,1.3696,1.3694,1.3696
USDCAD,20251229,215900,1.3695,1.3695,1.3695,1.3695
USDCAD,20251229,220000,1.3696,1.3696,1.3694,1.3694
USDCAD,20251229,220100,1.3695,1.3696,1.3695,1.3696
USDCAD,20251229,220200,1.3696,1.3696,1.3696,1.3696
USDCAD,20251229,220300,1.3696,1.3696,1.3695,1.3696
USDCAD,20251229,220400,1.3695,1.3695,1.3693,1.3693
USDCAD,20251229,220500,1.3693,1.3693,1.3693,1.3693
USDCAD,20251229,220600,1.3692,1.3692,1.3692,1.3692
USDCAD,20251229,220700,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,220800,1.3691,1.3691,1.3690,1.3690
USDCAD,20251229,220900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,221000,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,221100,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,221200,1.3691,1.3691,1.3690,1.3691
USDCAD,20251229,221300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,221400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,221500,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,221600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,221700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,221800,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,221900,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,222000,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,222100,1.3690,1.3690,1.3689,1.3689
USDCAD,20251229,222200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,222300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,222400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,222500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,222600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,222700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,222800,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,222900,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,223000,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,223100,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,223200,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223300,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223400,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223500,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223600,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223700,1.3685,1.3685,1.3685,1.3685
USDCAD,20251229,223800,1.3685,1.3686,1.3685,1.3686
USDCAD,20251229,223900,1.3686,1.3688,1.3686,1.3688
USDCAD,20251229,224000,1.3688,1.3692,1.3688,1.3692
USDCAD,20251229,224100,1.3692,1.3692,1.3691,1.3691
USDCAD,20251229,224200,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,224300,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,224400,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,224500,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,224600,1.3691,1.3691,1.3691,1.3691
USDCAD,20251229,224700,1.3691,1.3691,1.3689,1.3689
USDCAD,20251229,224800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,224900,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,225000,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,225100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,225200,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,225300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,225400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,225500,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,225600,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,225700,1.3686,1.3687,1.3686,1.3686
USDCAD,20251229,225800,1.3686,1.3686,1.3686,1.3686
USDCAD,20251229,225900,1.3686,1.3687,1.3685,1.3687
USDCAD,20251229,230000,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,230100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,230200,1.3688,1.3690,1.3688,1.3690
USDCAD,20251229,230300,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,230400,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,230500,1.3690,1.3690,1.3690,1.3690
USDCAD,20251229,230600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,230700,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,230800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,230900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231200,1.3688,1.3688,1.3687,1.3687
USDCAD,20251229,231300,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,231400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,231700,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,231800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,231900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232000,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232100,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232200,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232300,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232400,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232500,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,232600,1.3687,1.3687,1.3685,1.3686
USDCAD,20251229,232700,1.3686,1.3688,1.3685,1.3688
USDCAD,20251229,232800,1.3687,1.3688,1.3687,1.3688
USDCAD,20251229,232900,1.3689,1.3689,1.3688,1.3688
USDCAD,20251229,233000,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233400,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233500,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233600,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233700,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,233800,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,233900,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,234000,1.3688,1.3689,1.3688,1.3688
USDCAD,20251229,234100,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,234200,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,234300,1.3688,1.3688,1.3688,1.3688
USDCAD,20251229,234400,1.3688,1.3689,1.3688,1.3689
USDCAD,20251229,234500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,234600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,234700,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,234800,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,234900,1.3689,1.3689,1.3688,1.3689
USDCAD,20251229,235000,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235100,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235200,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235300,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235400,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235500,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235600,1.3689,1.3689,1.3689,1.3689
USDCAD,20251229,235700,1.3689,1.3689,1.3687,1.3687
USDCAD,20251229,235800,1.3687,1.3687,1.3687,1.3687
USDCAD,20251229,235900,1.3687,1.3687,1.3687,1.3687
USDCAD,20251230,000000,1.3687,1.3687,1.3687,1.3687
EURCAD,20251229,000100,1.6089,1.6092,1.6089,1.6090
EURCAD,20251229,000200,1.6091,1.6092,1.6091,1.6092
EURCAD,20251229,000300,1.6091,1.6091,1.6089,1.6090
EURCAD,20251229,000400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,000500,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,000600,1.6089,1.6089,1.6088,1.6088
EURCAD,20251229,000700,1.6088,1.6088,1.6088,1.6088
EURCAD,20251229,000800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251229,000900,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,001000,1.6089,1.6089,1.6088,1.6088
EURCAD,20251229,001100,1.6088,1.6088,1.6088,1.6088
EURCAD,20251229,001200,1.6088,1.6089,1.6088,1.6089
EURCAD,20251229,001300,1.6089,1.6090,1.6089,1.6090
EURCAD,20251229,001400,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,001500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,001600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,001700,1.6090,1.6090,1.6089,1.6089
EURCAD,20251229,001800,1.6089,1.6089,1.6088,1.6088
EURCAD,20251229,001900,1.6089,1.6090,1.6089,1.6090
EURCAD,20251229,002000,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,002100,1.6091,1.6091,1.6090,1.6091
EURCAD,20251229,002200,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,002300,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,002400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,002500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,002600,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,002700,1.6092,1.6092,1.6091,1.6091
EURCAD,20251229,002800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,002900,1.6092,1.6092,1.6091,1.6092
EURCAD,20251229,003000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,003100,1.6091,1.6092,1.6091,1.6092
EURCAD,20251229,003200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,003300,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,003400,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,003500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,003600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,003700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,003800,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,003900,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,004000,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,004100,1.6089,1.6091,1.6089,1.6091
EURCAD,20251229,004200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,004300,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,004400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,004500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,004600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,004700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,004800,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,004900,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,005000,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,005100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,005200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,005300,1.6092,1.6092,1.6091,1.6091
EURCAD,20251229,005400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,005500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,005600,1.6091,1.6091,1.6089,1.6089
EURCAD,20251229,005700,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,005800,1.6090,1.6090,1.6089,1.6089
EURCAD,20251229,005900,1.6088,1.6089,1.6088,1.6089
EURCAD,20251229,010000,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,010100,1.6089,1.6090,1.6089,1.6090
EURCAD,20251229,010200,1.6091,1.6093,1.6091,1.6093
EURCAD,20251229,010300,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,010400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,010500,1.6093,1.6095,1.6093,1.6095
EURCAD,20251229,010600,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,010700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,010800,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,010900,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,011000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,011100,1.6098,1.6098,1.6096,1.6096
EURCAD,20251229,011200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,011300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,011400,1.6095,1.6096,1.6095,1.6096
EURCAD,20251229,011500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,011600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,011700,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,011800,1.6096,1.6096,1.6094,1.6094
EURCAD,20251229,011900,1.6095,1.6095,1.6094,1.6095
EURCAD,20251229,012000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,012100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,012200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,012300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,012400,1.6093,1.6095,1.6093,1.6095
EURCAD,20251229,012500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,012600,1.6097,1.6098,1.6097,1.6097
EURCAD,20251229,012700,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,012800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,012900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,013000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,013100,1.6098,1.6102,1.6098,1.6102
EURCAD,20251229,013200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,013300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,013400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,013500,1.6102,1.6102,1.6101,1.6101
EURCAD,20251229,013600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,013700,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,013800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,013900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,014000,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,014100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,014200,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,014300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,014400,1.6099,1.6099,1.6098,1.6098
EURCAD,20251229,014500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,014600,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,014700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,014800,1.6099,1.6100,1.6099,1.6099
EURCAD,20251229,014900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,015000,1.6098,1.6098,1.6097,1.6097
EURCAD,20251229,015100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,015200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,015300,1.6096,1.6096,1.6095,1.6096
EURCAD,20251229,015400,1.6095,1.6097,1.6095,1.6097
EURCAD,20251229,015500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,015600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,015700,1.6098,1.6098,1.6096,1.6096
EURCAD,20251229,015800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,015900,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,020000,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,020100,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,020200,1.6098,1.6098,1.6096,1.6097
EURCAD,20251229,020300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,020400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,020500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,020600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,020700,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,020800,1.6098,1.6098,1.6097,1.6098
EURCAD,20251229,020900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,021000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,021100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,021200,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,021300,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,021400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,021500,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,021600,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,021700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,021800,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,021900,1.6096,1.6096,1.6095,1.6096
EURCAD,20251229,022000,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,022100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022300,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,022500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,022800,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,022900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,023000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,023100,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,023200,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,023300,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,023400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,023500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,023600,1.6099,1.6100,1.6099,1.6100
EURCAD,20251229,023700,1.6100,1.6100,1.6099,1.6099
EURCAD,20251229,023800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,023900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,024000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,024100,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,024200,1.6099,1.6100,1.6099,1.6100
EURCAD,20251229,024300,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,024400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,024500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,024600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,024700,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,024800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,024900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,025000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,025100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,025200,1.6100,1.6100,1.6099,1.6099
EURCAD,20251229,025300,1.6099,1.6099,1.6096,1.6096
EURCAD,20251229,025400,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,025500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,025600,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,025700,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,025800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,025900,1.6098,1.6098,1.6097,1.6097
EURCAD,20251229,030000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,030100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,030200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,030300,1.6095,1.6095,1.6093,1.6093
EURCAD,20251229,030400,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,030500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,030600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,030700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,030800,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,030900,1.6096,1.6096,1.6095,1.6095
EURCAD,20251229,031000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,031100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,031200,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,031300,1.6095,1.6096,1.6095,1.6096
EURCAD,20251229,031400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,031500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,031600,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,031700,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,031800,1.6096,1.6096,1.6095,1.6095
EURCAD,20251229,031900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,032000,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,032100,1.6095,1.6095,1.6094,1.6094
EURCAD,20251229,032200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032300,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032700,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,032800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,032900,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,033000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,033100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,033200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,033300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,033400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,033500,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,033600,1.6092,1.6092,1.6091,1.6091
EURCAD,20251229,033700,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,033800,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,033900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,034000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,034100,1.6091,1.6092,1.6091,1.6092
EURCAD,20251229,034200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,034300,1.6091,1.6091,1.6090,1.6090
EURCAD,20251229,034400,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,034500,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,034600,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,034700,1.6090,1.6090,1.6089,1.6089
EURCAD,20251229,034800,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,034900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,035000,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,035100,1.6091,1.6091,1.6090,1.6090
EURCAD,20251229,035200,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,035300,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,035400,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,035500,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,035600,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,035700,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,035800,1.6088,1.6088,1.6087,1.6087
EURCAD,20251229,035900,1.6086,1.6087,1.6086,1.6087
EURCAD,20251229,040000,1.6087,1.6087,1.6087,1.6087
EURCAD,20251229,040100,1.6086,1.6087,1.6086,1.6087
EURCAD,20251229,040200,1.6087,1.6087,1.6086,1.6086
EURCAD,20251229,040300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,040400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,040500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,040600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,040700,1.6086,1.6086,1.6085,1.6085
EURCAD,20251229,040800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,040900,1.6084,1.6084,1.6083,1.6083
EURCAD,20251229,041000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,041100,1.6082,1.6084,1.6082,1.6082
EURCAD,20251229,041200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,041300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,041400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,041500,1.6081,1.6082,1.6081,1.6082
EURCAD,20251229,041600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,041700,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,041800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,041900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,042000,1.6081,1.6082,1.6081,1.6082
EURCAD,20251229,042100,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,042200,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,042300,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,042400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,042500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,042600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,042700,1.6081,1.6082,1.6081,1.6082
EURCAD,20251229,042800,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,042900,1.6082,1.6082,1.6081,1.6081
EURCAD,20251229,043000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,043100,1.6080,1.6080,1.6079,1.6079
EURCAD,20251229,043200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,043300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,043400,1.6079,1.6080,1.6079,1.6079
EURCAD,20251229,043500,1.6079,1.6081,1.6079,1.6081
EURCAD,20251229,043600,1.6082,1.6082,1.6081,1.6081
EURCAD,20251229,043700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,043800,1.6081,1.6082,1.6081,1.6082
EURCAD,20251229,043900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,044000,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,044100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,044200,1.6080,1.6080,1.6079,1.6079
EURCAD,20251229,044300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,044400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,044500,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,044600,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,044700,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,044800,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,044900,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,045000,1.6080,1.6081,1.6080,1.6081
EURCAD,20251229,045100,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,045200,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,045300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,045400,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,045500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,045600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,045700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,045800,1.6081,1.6081,1.6079,1.6079
EURCAD,20251229,045900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,050000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,050100,1.6081,1.6081,1.6080,1.6080
EURCAD,20251229,050200,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,050300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,050400,1.6079,1.6080,1.6079,1.6080
EURCAD,20251229,050500,1.6080,1.6081,1.6080,1.6081
EURCAD,20251229,050600,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,050700,1.6080,1.6080,1.6079,1.6079
EURCAD,20251229,050800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,050900,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051000,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051100,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,051300,1.6077,1.6078,1.6077,1.6078
EURCAD,20251229,051400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,051500,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,051600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051700,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051800,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,051900,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,052000,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,052100,1.6077,1.6078,1.6077,1.6078
EURCAD,20251229,052200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,052300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,052400,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,052500,1.6079,1.6080,1.6079,1.6080
EURCAD,20251229,052600,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,052700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,052800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,052900,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053000,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053100,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053200,1.6082,1.6082,1.6081,1.6082
EURCAD,20251229,053300,1.6082,1.6082,1.6081,1.6081
EURCAD,20251229,053400,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053500,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053600,1.6080,1.6081,1.6080,1.6081
EURCAD,20251229,053700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053800,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,053900,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,054000,1.6082,1.6082,1.6081,1.6081
EURCAD,20251229,054100,1.6081,1.6081,1.6080,1.6080
EURCAD,20251229,054200,1.6080,1.6080,1.6079,1.6079
EURCAD,20251229,054300,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,054400,1.6079,1.6079,1.6078,1.6078
EURCAD,20251229,054500,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,054600,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,054700,1.6076,1.6076,1.6076,1.6076
EURCAD,20251229,054800,1.6075,1.6076,1.6075,1.6076
EURCAD,20251229,054900,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055000,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055100,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055200,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055300,1.6077,1.6078,1.6077,1.6078
EURCAD,20251229,055400,1.6078,1.6078,1.6078,1.6078
EURCAD,20251229,055500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055600,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,055700,1.6077,1.6077,1.6075,1.6075
EURCAD,20251229,055800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,055900,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,060000,1.6075,1.6075,1.6074,1.6074
EURCAD,20251229,060100,1.6073,1.6073,1.6073,1.6073
EURCAD,20251229,060200,1.6074,1.6074,1.6073,1.6073
EURCAD,20251229,060300,1.6073,1.6073,1.6072,1.6072
EURCAD,20251229,060400,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,060500,1.6072,1.6073,1.6072,1.6073
EURCAD,20251229,060600,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,060700,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,060800,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,060900,1.6070,1.6071,1.6070,1.6071
EURCAD,20251229,061000,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,061100,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,061200,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,061300,1.6072,1.6072,1.6070,1.6070
EURCAD,20251229,061400,1.6069,1.6069,1.6069,1.6069
EURCAD,20251229,061500,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,061600,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,061700,1.6069,1.6069,1.6068,1.6068
EURCAD,20251229,061800,1.6068,1.6069,1.6067,1.6069
EURCAD,20251229,061900,1.6069,1.6069,1.6069,1.6069
EURCAD,20251229,062000,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,062100,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,062200,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,062300,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,062400,1.6069,1.6069,1.6069,1.6069
EURCAD,20251229,062500,1.6069,1.6069,1.6069,1.6069
EURCAD,20251229,062600,1.6069,1.6069,1.6068,1.6068
EURCAD,20251229,062700,1.6068,1.6068,1.6068,1.6068
EURCAD,20251229,062800,1.6068,1.6068,1.6068,1.6068
EURCAD,20251229,062900,1.6068,1.6068,1.6068,1.6068
EURCAD,20251229,063000,1.6068,1.6068,1.6068,1.6068
EURCAD,20251229,063100,1.6069,1.6070,1.6069,1.6070
EURCAD,20251229,063200,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,063300,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,063400,1.6071,1.6071,1.6070,1.6070
EURCAD,20251229,063500,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,063600,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,063700,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,063800,1.6071,1.6072,1.6071,1.6072
EURCAD,20251229,063900,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,064000,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,064100,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,064200,1.6071,1.6072,1.6071,1.6072
EURCAD,20251229,064300,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,064400,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,064500,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,064600,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,064700,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,064800,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,064900,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,065000,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,065100,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,065200,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,065300,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,065400,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,065500,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,065600,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,065700,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,065800,1.6070,1.6070,1.6070,1.6070
EURCAD,20251229,065900,1.6071,1.6072,1.6071,1.6072
EURCAD,20251229,070000,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,070100,1.6071,1.6072,1.6070,1.6072
EURCAD,20251229,070200,1.6073,1.6074,1.6073,1.6074
EURCAD,20251229,070300,1.6074,1.6074,1.6074,1.6074
EURCAD,20251229,070400,1.6075,1.6075,1.6074,1.6074
EURCAD,20251229,070500,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,070600,1.6076,1.6076,1.6076,1.6076
EURCAD,20251229,070700,1.6076,1.6076,1.6074,1.6074
EURCAD,20251229,070800,1.6073,1.6073,1.6072,1.6073
EURCAD,20251229,070900,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,071000,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,071100,1.6071,1.6071,1.6071,1.6071
EURCAD,20251229,071200,1.6072,1.6072,1.6072,1.6072
EURCAD,20251229,071300,1.6072,1.6073,1.6072,1.6073
EURCAD,20251229,071400,1.6073,1.6073,1.6073,1.6073
EURCAD,20251229,071500,1.6073,1.6073,1.6073,1.6073
EURCAD,20251229,071600,1.6072,1.6072,1.6071,1.6071
EURCAD,20251229,071700,1.6072,1.6073,1.6072,1.6073
EURCAD,20251229,071800,1.6073,1.6073,1.6073,1.6073
EURCAD,20251229,071900,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,072000,1.6074,1.6074,1.6073,1.6074
EURCAD,20251229,072100,1.6074,1.6074,1.6074,1.6074
EURCAD,20251229,072200,1.6075,1.6077,1.6075,1.6077
EURCAD,20251229,072300,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,072400,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,072500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,072600,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,072700,1.6079,1.6079,1.6078,1.6078
EURCAD,20251229,072800,1.6079,1.6079,1.6078,1.6079
EURCAD,20251229,072900,1.6079,1.6080,1.6079,1.6080
EURCAD,20251229,073000,1.6080,1.6080,1.6080,1.6080
EURCAD,20251229,073100,1.6081,1.6084,1.6081,1.6084
EURCAD,20251229,073200,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,073300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,073400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,073500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251229,073600,1.6083,1.6083,1.6083,1.6083
EURCAD,20251229,073700,1.6083,1.6083,1.6083,1.6083
EURCAD,20251229,073800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,073900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,074000,1.6085,1.6085,1.6085,1.6085
EURCAD,20251229,074100,1.6085,1.6085,1.6085,1.6085
EURCAD,20251229,074200,1.6085,1.6086,1.6085,1.6086
EURCAD,20251229,074300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,074400,1.6087,1.6087,1.6086,1.6086
EURCAD,20251229,074500,1.6086,1.6087,1.6086,1.6087
EURCAD,20251229,074600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,074700,1.6087,1.6087,1.6087,1.6087
EURCAD,20251229,074800,1.6087,1.6087,1.6086,1.6086
EURCAD,20251229,074900,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,075000,1.6086,1.6087,1.6086,1.6087
EURCAD,20251229,075100,1.6087,1.6089,1.6087,1.6089
EURCAD,20251229,075200,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,075300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,075400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,075500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,075600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,075700,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,075800,1.6093,1.6095,1.6093,1.6094
EURCAD,20251229,075900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,080000,1.6095,1.6097,1.6095,1.6097
EURCAD,20251229,080100,1.6096,1.6098,1.6095,1.6098
EURCAD,20251229,080200,1.6099,1.6099,1.6098,1.6099
EURCAD,20251229,080300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,080400,1.6098,1.6098,1.6097,1.6098
EURCAD,20251229,080500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,080600,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,080700,1.6099,1.6100,1.6099,1.6099
EURCAD,20251229,080800,1.6100,1.6100,1.6099,1.6100
EURCAD,20251229,080900,1.6101,1.6101,1.6099,1.6099
EURCAD,20251229,081000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251229,081100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,081200,1.6097,1.6097,1.6096,1.6097
EURCAD,20251229,081300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,081400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,081500,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,081600,1.6096,1.6097,1.6096,1.6096
EURCAD,20251229,081700,1.6096,1.6096,1.6095,1.6095
EURCAD,20251229,081800,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,081900,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,082000,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,082100,1.6097,1.6097,1.6097,1.6097
EURCAD,20251229,082200,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,082300,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,082400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,082500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,082600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,082700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,082800,1.6095,1.6096,1.6095,1.6096
EURCAD,20251229,082900,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,083000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,083100,1.6098,1.6100,1.6098,1.6100
EURCAD,20251229,083200,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,083300,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,083400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,083500,1.6100,1.6102,1.6100,1.6102
EURCAD,20251229,083600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,083700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,083800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,083900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,084000,1.6103,1.6104,1.6103,1.6104
EURCAD,20251229,084100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,084200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,084300,1.6105,1.6107,1.6105,1.6107
EURCAD,20251229,084400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,084500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,084600,1.6107,1.6108,1.6107,1.6108
EURCAD,20251229,084700,1.6108,1.6109,1.6108,1.6108
EURCAD,20251229,084800,1.6109,1.6109,1.6108,1.6108
EURCAD,20251229,084900,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,085000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,085100,1.6107,1.6108,1.6107,1.6108
EURCAD,20251229,085200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,085300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,085400,1.6112,1.6113,1.6112,1.6113
EURCAD,20251229,085500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,085600,1.6114,1.6115,1.6114,1.6115
EURCAD,20251229,085700,1.6114,1.6115,1.6114,1.6115
EURCAD,20251229,085800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,085900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,090000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,090100,1.6117,1.6119,1.6117,1.6119
EURCAD,20251229,090200,1.6118,1.6118,1.6116,1.6117
EURCAD,20251229,090300,1.6116,1.6116,1.6114,1.6114
EURCAD,20251229,090400,1.6115,1.6118,1.6115,1.6118
EURCAD,20251229,090500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,090600,1.6116,1.6118,1.6116,1.6117
EURCAD,20251229,090700,1.6118,1.6118,1.6118,1.6118
EURCAD,20251229,090800,1.6119,1.6120,1.6119,1.6120
EURCAD,20251229,090900,1.6121,1.6123,1.6121,1.6121
EURCAD,20251229,091000,1.6122,1.6122,1.6121,1.6121
EURCAD,20251229,091100,1.6121,1.6121,1.6120,1.6120
EURCAD,20251229,091200,1.6119,1.6122,1.6119,1.6122
EURCAD,20251229,091300,1.6123,1.6123,1.6123,1.6123
EURCAD,20251229,091400,1.6123,1.6123,1.6122,1.6123
EURCAD,20251229,091500,1.6123,1.6123,1.6123,1.6123
EURCAD,20251229,091600,1.6122,1.6122,1.6121,1.6121
EURCAD,20251229,091700,1.6121,1.6121,1.6121,1.6121
EURCAD,20251229,091800,1.6122,1.6123,1.6122,1.6123
EURCAD,20251229,091900,1.6122,1.6122,1.6121,1.6121
EURCAD,20251229,092000,1.6121,1.6123,1.6121,1.6123
EURCAD,20251229,092100,1.6123,1.6123,1.6123,1.6123
EURCAD,20251229,092200,1.6124,1.6124,1.6122,1.6122
EURCAD,20251229,092300,1.6121,1.6121,1.6120,1.6120
EURCAD,20251229,092400,1.6119,1.6119,1.6119,1.6119
EURCAD,20251229,092500,1.6119,1.6119,1.6119,1.6119
EURCAD,20251229,092600,1.6118,1.6118,1.6118,1.6118
EURCAD,20251229,092700,1.6118,1.6118,1.6116,1.6116
EURCAD,20251229,092800,1.6115,1.6115,1.6112,1.6112
EURCAD,20251229,092900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,093000,1.6112,1.6112,1.6111,1.6111
EURCAD,20251229,093100,1.6110,1.6110,1.6107,1.6107
EURCAD,20251229,093200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,093300,1.6108,1.6109,1.6108,1.6108
EURCAD,20251229,093400,1.6107,1.6108,1.6107,1.6108
EURCAD,20251229,093500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,093600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,093700,1.6111,1.6116,1.6111,1.6116
EURCAD,20251229,093800,1.6117,1.6118,1.6117,1.6118
EURCAD,20251229,093900,1.6119,1.6119,1.6118,1.6118
EURCAD,20251229,094000,1.6118,1.6118,1.6117,1.6117
EURCAD,20251229,094100,1.6118,1.6119,1.6114,1.6116
EURCAD,20251229,094200,1.6117,1.6118,1.6117,1.6118
EURCAD,20251229,094300,1.6117,1.6118,1.6117,1.6118
EURCAD,20251229,094400,1.6118,1.6118,1.6118,1.6118
EURCAD,20251229,094500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,094600,1.6118,1.6119,1.6118,1.6119
EURCAD,20251229,094700,1.6120,1.6121,1.6120,1.6121
EURCAD,20251229,094800,1.6121,1.6121,1.6119,1.6119
EURCAD,20251229,094900,1.6119,1.6121,1.6119,1.6121
EURCAD,20251229,095000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251229,095100,1.6122,1.6123,1.6122,1.6123
EURCAD,20251229,095200,1.6123,1.6123,1.6123,1.6123
EURCAD,20251229,095300,1.6124,1.6125,1.6124,1.6124
EURCAD,20251229,095400,1.6123,1.6123,1.6122,1.6122
EURCAD,20251229,095500,1.6122,1.6122,1.6122,1.6122
EURCAD,20251229,095600,1.6123,1.6123,1.6122,1.6122
EURCAD,20251229,095700,1.6123,1.6123,1.6120,1.6120
EURCAD,20251229,095800,1.6119,1.6120,1.6119,1.6119
EURCAD,20251229,095900,1.6121,1.6121,1.6121,1.6121
EURCAD,20251229,100000,1.6121,1.6121,1.6121,1.6121
EURCAD,20251229,100100,1.6123,1.6124,1.6123,1.6124
EURCAD,20251229,100200,1.6123,1.6124,1.6123,1.6123
EURCAD,20251229,100300,1.6121,1.6122,1.6117,1.6117
EURCAD,20251229,100400,1.6118,1.6118,1.6114,1.6115
EURCAD,20251229,100500,1.6116,1.6116,1.6113,1.6114
EURCAD,20251229,100600,1.6113,1.6115,1.6113,1.6115
EURCAD,20251229,100700,1.6116,1.6116,1.6113,1.6113
EURCAD,20251229,100800,1.6114,1.6114,1.6112,1.6112
EURCAD,20251229,100900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,101000,1.6112,1.6114,1.6112,1.6114
EURCAD,20251229,101100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,101200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251229,101300,1.6114,1.6114,1.6111,1.6111
EURCAD,20251229,101400,1.6110,1.6110,1.6107,1.6107
EURCAD,20251229,101500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,101600,1.6108,1.6108,1.6106,1.6106
EURCAD,20251229,101700,1.6105,1.6107,1.6105,1.6107
EURCAD,20251229,101800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,101900,1.6108,1.6110,1.6108,1.6109
EURCAD,20251229,102000,1.6110,1.6111,1.6110,1.6111
EURCAD,20251229,102100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,102200,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,102300,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,102400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,102500,1.6111,1.6111,1.6109,1.6109
EURCAD,20251229,102600,1.6110,1.6111,1.6110,1.6111
EURCAD,20251229,102700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,102800,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,102900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,103000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,103100,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,103200,1.6112,1.6113,1.6112,1.6113
EURCAD,20251229,103300,1.6112,1.6112,1.6111,1.6111
EURCAD,20251229,103400,1.6112,1.6116,1.6112,1.6115
EURCAD,20251229,103500,1.6114,1.6115,1.6114,1.6114
EURCAD,20251229,103600,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,103700,1.6113,1.6117,1.6113,1.6117
EURCAD,20251229,103800,1.6118,1.6118,1.6117,1.6117
EURCAD,20251229,103900,1.6118,1.6118,1.6118,1.6118
EURCAD,20251229,104000,1.6118,1.6121,1.6118,1.6121
EURCAD,20251229,104100,1.6120,1.6121,1.6119,1.6119
EURCAD,20251229,104200,1.6118,1.6118,1.6115,1.6115
EURCAD,20251229,104300,1.6114,1.6114,1.6110,1.6110
EURCAD,20251229,104400,1.6109,1.6109,1.6107,1.6107
EURCAD,20251229,104500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,104600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,104700,1.6109,1.6112,1.6109,1.6112
EURCAD,20251229,104800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,104900,1.6112,1.6114,1.6112,1.6114
EURCAD,20251229,105000,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,105100,1.6113,1.6114,1.6113,1.6113
EURCAD,20251229,105200,1.6112,1.6113,1.6112,1.6112
EURCAD,20251229,105300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,105400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,105500,1.6113,1.6116,1.6113,1.6115
EURCAD,20251229,105600,1.6114,1.6117,1.6114,1.6116
EURCAD,20251229,105700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,105800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,105900,1.6115,1.6116,1.6114,1.6116
EURCAD,20251229,110000,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,110100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,110200,1.6115,1.6116,1.6115,1.6116
EURCAD,20251229,110300,1.6115,1.6115,1.6113,1.6114
EURCAD,20251229,110400,1.6115,1.6118,1.6115,1.6118
EURCAD,20251229,110500,1.6118,1.6118,1.6117,1.6117
EURCAD,20251229,110600,1.6116,1.6116,1.6113,1.6114
EURCAD,20251229,110700,1.6113,1.6113,1.6111,1.6111
EURCAD,20251229,110800,1.6110,1.6111,1.6110,1.6110
EURCAD,20251229,110900,1.6109,1.6109,1.6108,1.6109
EURCAD,20251229,111000,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,111100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,111200,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,111300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,111400,1.6109,1.6109,1.6108,1.6108
EURCAD,20251229,111500,1.6109,1.6110,1.6108,1.6110
EURCAD,20251229,111600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,111700,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,111800,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,111900,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,112000,1.6109,1.6112,1.6109,1.6112
EURCAD,20251229,112100,1.6113,1.6114,1.6113,1.6114
EURCAD,20251229,112200,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,112300,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,112400,1.6112,1.6112,1.6110,1.6110
EURCAD,20251229,112500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,112600,1.6110,1.6110,1.6109,1.6110
EURCAD,20251229,112700,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,112800,1.6111,1.6111,1.6110,1.6111
EURCAD,20251229,112900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,113000,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,113100,1.6112,1.6112,1.6110,1.6110
EURCAD,20251229,113200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,113300,1.6110,1.6111,1.6110,1.6111
EURCAD,20251229,113400,1.6110,1.6112,1.6110,1.6112
EURCAD,20251229,113500,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,113600,1.6110,1.6112,1.6110,1.6112
EURCAD,20251229,113700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,113800,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,113900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,114000,1.6111,1.6113,1.6111,1.6113
EURCAD,20251229,114100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,114200,1.6111,1.6114,1.6111,1.6114
EURCAD,20251229,114300,1.6115,1.6116,1.6115,1.6116
EURCAD,20251229,114400,1.6115,1.6115,1.6113,1.6114
EURCAD,20251229,114500,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,114600,1.6111,1.6111,1.6109,1.6109
EURCAD,20251229,114700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,114800,1.6111,1.6112,1.6111,1.6111
EURCAD,20251229,114900,1.6112,1.6112,1.6111,1.6111
EURCAD,20251229,115000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,115100,1.6112,1.6113,1.6112,1.6113
EURCAD,20251229,115200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,115300,1.6112,1.6113,1.6112,1.6112
EURCAD,20251229,115400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,115500,1.6111,1.6111,1.6109,1.6109
EURCAD,20251229,115600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,115700,1.6109,1.6110,1.6109,1.6109
EURCAD,20251229,115800,1.6108,1.6108,1.6104,1.6104
EURCAD,20251229,115900,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,120000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,120100,1.6104,1.6105,1.6102,1.6104
EURCAD,20251229,120200,1.6105,1.6106,1.6105,1.6106
EURCAD,20251229,120300,1.6107,1.6109,1.6107,1.6109
EURCAD,20251229,120400,1.6110,1.6110,1.6108,1.6108
EURCAD,20251229,120500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,120600,1.6107,1.6107,1.6105,1.6105
EURCAD,20251229,120700,1.6106,1.6106,1.6106,1.6106
EURCAD,20251229,120800,1.6106,1.6106,1.6104,1.6105
EURCAD,20251229,120900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,121000,1.6106,1.6107,1.6106,1.6107
EURCAD,20251229,121100,1.6106,1.6106,1.6105,1.6106
EURCAD,20251229,121200,1.6105,1.6105,1.6103,1.6103
EURCAD,20251229,121300,1.6102,1.6102,1.6101,1.6101
EURCAD,20251229,121400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,121500,1.6100,1.6100,1.6099,1.6099
EURCAD,20251229,121600,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,121700,1.6100,1.6100,1.6098,1.6099
EURCAD,20251229,121800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,121900,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,122000,1.6100,1.6100,1.6099,1.6100
EURCAD,20251229,122100,1.6099,1.6100,1.6098,1.6100
EURCAD,20251229,122200,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,122300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,122400,1.6101,1.6103,1.6101,1.6103
EURCAD,20251229,122500,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,122600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,122700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,122800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,122900,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,123000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,123100,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,123200,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,123300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,123400,1.6105,1.6107,1.6105,1.6107
EURCAD,20251229,123500,1.6106,1.6106,1.6105,1.6106
EURCAD,20251229,123600,1.6107,1.6107,1.6106,1.6107
EURCAD,20251229,123700,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,123800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,123900,1.6108,1.6108,1.6106,1.6106
EURCAD,20251229,124000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251229,124100,1.6106,1.6106,1.6106,1.6106
EURCAD,20251229,124200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,124300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,124400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,124500,1.6107,1.6109,1.6107,1.6109
EURCAD,20251229,124600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,124700,1.6110,1.6111,1.6110,1.6110
EURCAD,20251229,124800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,124900,1.6109,1.6109,1.6108,1.6108
EURCAD,20251229,125000,1.6108,1.6108,1.6107,1.6107
EURCAD,20251229,125100,1.6106,1.6107,1.6106,1.6107
EURCAD,20251229,125200,1.6106,1.6107,1.6106,1.6106
EURCAD,20251229,125300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,125400,1.6107,1.6109,1.6107,1.6109
EURCAD,20251229,125500,1.6109,1.6109,1.6108,1.6108
EURCAD,20251229,125600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,125700,1.6107,1.6109,1.6107,1.6109
EURCAD,20251229,125800,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,125900,1.6111,1.6111,1.6110,1.6111
EURCAD,20251229,130000,1.6110,1.6110,1.6109,1.6109
EURCAD,20251229,130100,1.6110,1.6110,1.6109,1.6110
EURCAD,20251229,130200,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,130300,1.6111,1.6112,1.6111,1.6111
EURCAD,20251229,130400,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,130500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,130600,1.6111,1.6111,1.6110,1.6111
EURCAD,20251229,130700,1.6112,1.6112,1.6110,1.6110
EURCAD,20251229,130800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,130900,1.6111,1.6112,1.6110,1.6110
EURCAD,20251229,131000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,131100,1.6109,1.6109,1.6106,1.6106
EURCAD,20251229,131200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,131300,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,131400,1.6104,1.6105,1.6104,1.6104
EURCAD,20251229,131500,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,131600,1.6103,1.6103,1.6102,1.6102
EURCAD,20251229,131700,1.6102,1.6102,1.6099,1.6100
EURCAD,20251229,131800,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,131900,1.6101,1.6102,1.6101,1.6101
EURCAD,20251229,132000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,132100,1.6103,1.6104,1.6103,1.6103
EURCAD,20251229,132200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,132300,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,132400,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,132500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,132600,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,132700,1.6104,1.6107,1.6104,1.6107
EURCAD,20251229,132800,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,132900,1.6108,1.6108,1.6107,1.6107
EURCAD,20251229,133000,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,133100,1.6110,1.6111,1.6109,1.6109
EURCAD,20251229,133200,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,133300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,133400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,133500,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,133600,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,133700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,133800,1.6108,1.6108,1.6107,1.6107
EURCAD,20251229,133900,1.6106,1.6107,1.6105,1.6105
EURCAD,20251229,134000,1.6106,1.6106,1.6106,1.6106
EURCAD,20251229,134100,1.6106,1.6106,1.6105,1.6105
EURCAD,20251229,134200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,134300,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,134400,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,134500,1.6106,1.6106,1.6104,1.6104
EURCAD,20251229,134600,1.6103,1.6103,1.6101,1.6102
EURCAD,20251229,134700,1.6103,1.6104,1.6103,1.6104
EURCAD,20251229,134800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,134900,1.6103,1.6105,1.6103,1.6105
EURCAD,20251229,135000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,135100,1.6105,1.6105,1.6104,1.6104
EURCAD,20251229,135200,1.6103,1.6105,1.6103,1.6104
EURCAD,20251229,135300,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,135400,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,135500,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,135600,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,135700,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,135800,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,135900,1.6105,1.6105,1.6104,1.6105
EURCAD,20251229,140000,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,140100,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,140200,1.6105,1.6107,1.6105,1.6105
EURCAD,20251229,140300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,140400,1.6104,1.6105,1.6103,1.6104
EURCAD,20251229,140500,1.6105,1.6105,1.6103,1.6103
EURCAD,20251229,140600,1.6104,1.6104,1.6102,1.6102
EURCAD,20251229,140700,1.6103,1.6103,1.6101,1.6101
EURCAD,20251229,140800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,140900,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,141000,1.6101,1.6102,1.6100,1.6102
EURCAD,20251229,141100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,141200,1.6103,1.6103,1.6102,1.6102
EURCAD,20251229,141300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,141400,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,141500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,141600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,141700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,141800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,141900,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,142000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,142100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,142200,1.6100,1.6102,1.6100,1.6102
EURCAD,20251229,142300,1.6101,1.6102,1.6100,1.6102
EURCAD,20251229,142400,1.6101,1.6101,1.6099,1.6100
EURCAD,20251229,142500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251229,142600,1.6097,1.6097,1.6095,1.6095
EURCAD,20251229,142700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,142800,1.6094,1.6094,1.6091,1.6091
EURCAD,20251229,142900,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,143000,1.6093,1.6094,1.6093,1.6094
EURCAD,20251229,143100,1.6095,1.6095,1.6094,1.6095
EURCAD,20251229,143200,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,143300,1.6096,1.6098,1.6095,1.6098
EURCAD,20251229,143400,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,143500,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,143600,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,143700,1.6097,1.6100,1.6097,1.6100
EURCAD,20251229,143800,1.6099,1.6100,1.6099,1.6100
EURCAD,20251229,143900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,144000,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,144100,1.6101,1.6101,1.6100,1.6100
EURCAD,20251229,144200,1.6101,1.6102,1.6101,1.6101
EURCAD,20251229,144300,1.6100,1.6102,1.6100,1.6102
EURCAD,20251229,144400,1.6101,1.6101,1.6100,1.6101
EURCAD,20251229,144500,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,144600,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,144700,1.6101,1.6101,1.6101,1.6101
EURCAD,20251229,144800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,144900,1.6103,1.6104,1.6103,1.6104
EURCAD,20251229,145000,1.6104,1.6104,1.6103,1.6104
EURCAD,20251229,145100,1.6105,1.6107,1.6104,1.6104
EURCAD,20251229,145200,1.6105,1.6105,1.6103,1.6103
EURCAD,20251229,145300,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,145400,1.6104,1.6106,1.6103,1.6106
EURCAD,20251229,145500,1.6107,1.6107,1.6106,1.6106
EURCAD,20251229,145600,1.6105,1.6106,1.6105,1.6106
EURCAD,20251229,145700,1.6105,1.6107,1.6105,1.6106
EURCAD,20251229,145800,1.6105,1.6105,1.6104,1.6105
EURCAD,20251229,145900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,150000,1.6106,1.6106,1.6105,1.6106
EURCAD,20251229,150100,1.6107,1.6110,1.6107,1.6110
EURCAD,20251229,150200,1.6111,1.6112,1.6110,1.6112
EURCAD,20251229,150300,1.6111,1.6111,1.6109,1.6110
EURCAD,20251229,150400,1.6111,1.6115,1.6111,1.6114
EURCAD,20251229,150500,1.6115,1.6115,1.6112,1.6112
EURCAD,20251229,150600,1.6111,1.6113,1.6110,1.6113
EURCAD,20251229,150700,1.6114,1.6114,1.6112,1.6113
EURCAD,20251229,150800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,150900,1.6114,1.6116,1.6114,1.6116
EURCAD,20251229,151000,1.6115,1.6118,1.6115,1.6118
EURCAD,20251229,151100,1.6117,1.6117,1.6115,1.6116
EURCAD,20251229,151200,1.6115,1.6115,1.6114,1.6114
EURCAD,20251229,151300,1.6113,1.6113,1.6109,1.6109
EURCAD,20251229,151400,1.6110,1.6110,1.6109,1.6109
EURCAD,20251229,151500,1.6110,1.6111,1.6110,1.6111
EURCAD,20251229,151600,1.6112,1.6114,1.6112,1.6114
EURCAD,20251229,151700,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,151800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,151900,1.6112,1.6112,1.6111,1.6112
EURCAD,20251229,152000,1.6111,1.6111,1.6109,1.6109
EURCAD,20251229,152100,1.6110,1.6110,1.6109,1.6110
EURCAD,20251229,152200,1.6111,1.6112,1.6111,1.6111
EURCAD,20251229,152300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,152400,1.6111,1.6112,1.6110,1.6110
EURCAD,20251229,152500,1.6111,1.6112,1.6111,1.6111
EURCAD,20251229,152600,1.6110,1.6110,1.6107,1.6108
EURCAD,20251229,152700,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,152800,1.6110,1.6111,1.6110,1.6110
EURCAD,20251229,152900,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,153000,1.6110,1.6110,1.6107,1.6107
EURCAD,20251229,153100,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,153200,1.6108,1.6108,1.6102,1.6102
EURCAD,20251229,153300,1.6103,1.6105,1.6103,1.6104
EURCAD,20251229,153400,1.6105,1.6105,1.6104,1.6104
EURCAD,20251229,153500,1.6103,1.6103,1.6102,1.6103
EURCAD,20251229,153600,1.6102,1.6102,1.6101,1.6102
EURCAD,20251229,153700,1.6102,1.6104,1.6102,1.6103
EURCAD,20251229,153800,1.6104,1.6106,1.6103,1.6106
EURCAD,20251229,153900,1.6105,1.6105,1.6103,1.6104
EURCAD,20251229,154000,1.6103,1.6104,1.6103,1.6103
EURCAD,20251229,154100,1.6102,1.6102,1.6100,1.6100
EURCAD,20251229,154200,1.6101,1.6102,1.6101,1.6101
EURCAD,20251229,154300,1.6100,1.6101,1.6099,1.6101
EURCAD,20251229,154400,1.6100,1.6100,1.6098,1.6098
EURCAD,20251229,154500,1.6099,1.6099,1.6098,1.6098
EURCAD,20251229,154600,1.6099,1.6103,1.6099,1.6103
EURCAD,20251229,154700,1.6104,1.6107,1.6104,1.6105
EURCAD,20251229,154800,1.6106,1.6107,1.6105,1.6107
EURCAD,20251229,154900,1.6106,1.6106,1.6105,1.6105
EURCAD,20251229,155000,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,155100,1.6105,1.6105,1.6102,1.6104
EURCAD,20251229,155200,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,155300,1.6104,1.6106,1.6104,1.6106
EURCAD,20251229,155400,1.6105,1.6105,1.6103,1.6104
EURCAD,20251229,155500,1.6105,1.6107,1.6104,1.6107
EURCAD,20251229,155600,1.6108,1.6108,1.6106,1.6106
EURCAD,20251229,155700,1.6107,1.6111,1.6107,1.6111
EURCAD,20251229,155800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,155900,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,160000,1.6111,1.6114,1.6111,1.6114
EURCAD,20251229,160100,1.6115,1.6115,1.6114,1.6115
EURCAD,20251229,160200,1.6116,1.6119,1.6116,1.6118
EURCAD,20251229,160300,1.6117,1.6117,1.6114,1.6116
EURCAD,20251229,160400,1.6117,1.6121,1.6117,1.6121
EURCAD,20251229,160500,1.6120,1.6121,1.6119,1.6119
EURCAD,20251229,160600,1.6120,1.6121,1.6120,1.6121
EURCAD,20251229,160700,1.6121,1.6121,1.6120,1.6121
EURCAD,20251229,160800,1.6122,1.6128,1.6122,1.6126
EURCAD,20251229,160900,1.6125,1.6126,1.6123,1.6123
EURCAD,20251229,161000,1.6122,1.6122,1.6121,1.6122
EURCAD,20251229,161100,1.6123,1.6124,1.6123,1.6123
EURCAD,20251229,161200,1.6122,1.6122,1.6121,1.6122
EURCAD,20251229,161300,1.6121,1.6123,1.6121,1.6123
EURCAD,20251229,161400,1.6123,1.6124,1.6123,1.6123
EURCAD,20251229,161500,1.6124,1.6124,1.6124,1.6124
EURCAD,20251229,161600,1.6124,1.6125,1.6124,1.6125
EURCAD,20251229,161700,1.6125,1.6126,1.6125,1.6126
EURCAD,20251229,161800,1.6125,1.6127,1.6125,1.6127
EURCAD,20251229,161900,1.6128,1.6128,1.6127,1.6128
EURCAD,20251229,162000,1.6129,1.6132,1.6129,1.6132
EURCAD,20251229,162100,1.6133,1.6133,1.6131,1.6131
EURCAD,20251229,162200,1.6132,1.6132,1.6128,1.6128
EURCAD,20251229,162300,1.6129,1.6130,1.6129,1.6130
EURCAD,20251229,162400,1.6130,1.6130,1.6129,1.6130
EURCAD,20251229,162500,1.6129,1.6129,1.6128,1.6128
EURCAD,20251229,162600,1.6129,1.6131,1.6129,1.6131
EURCAD,20251229,162700,1.6130,1.6132,1.6130,1.6132
EURCAD,20251229,162800,1.6131,1.6132,1.6130,1.6130
EURCAD,20251229,162900,1.6130,1.6130,1.6130,1.6130
EURCAD,20251229,163000,1.6131,1.6132,1.6130,1.6131
EURCAD,20251229,163100,1.6132,1.6133,1.6132,1.6133
EURCAD,20251229,163200,1.6132,1.6132,1.6131,1.6131
EURCAD,20251229,163300,1.6130,1.6130,1.6127,1.6127
EURCAD,20251229,163400,1.6126,1.6126,1.6126,1.6126
EURCAD,20251229,163500,1.6126,1.6126,1.6119,1.6119
EURCAD,20251229,163600,1.6120,1.6120,1.6118,1.6118
EURCAD,20251229,163700,1.6117,1.6117,1.6116,1.6116
EURCAD,20251229,163800,1.6116,1.6119,1.6116,1.6119
EURCAD,20251229,163900,1.6120,1.6120,1.6117,1.6117
EURCAD,20251229,164000,1.6116,1.6117,1.6116,1.6116
EURCAD,20251229,164100,1.6115,1.6117,1.6115,1.6116
EURCAD,20251229,164200,1.6115,1.6115,1.6114,1.6114
EURCAD,20251229,164300,1.6115,1.6116,1.6115,1.6116
EURCAD,20251229,164400,1.6115,1.6115,1.6113,1.6113
EURCAD,20251229,164500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,164600,1.6114,1.6116,1.6114,1.6114
EURCAD,20251229,164700,1.6113,1.6115,1.6113,1.6115
EURCAD,20251229,164800,1.6114,1.6114,1.6109,1.6109
EURCAD,20251229,164900,1.6108,1.6109,1.6107,1.6109
EURCAD,20251229,165000,1.6110,1.6112,1.6110,1.6112
EURCAD,20251229,165100,1.6111,1.6111,1.6110,1.6110
EURCAD,20251229,165200,1.6109,1.6110,1.6109,1.6109
EURCAD,20251229,165300,1.6108,1.6108,1.6103,1.6103
EURCAD,20251229,165400,1.6104,1.6107,1.6104,1.6107
EURCAD,20251229,165500,1.6106,1.6107,1.6106,1.6107
EURCAD,20251229,165600,1.6105,1.6105,1.6097,1.6098
EURCAD,20251229,165700,1.6097,1.6097,1.6094,1.6094
EURCAD,20251229,165800,1.6095,1.6095,1.6089,1.6089
EURCAD,20251229,165900,1.6090,1.6090,1.6086,1.6086
EURCAD,20251229,170000,1.6085,1.6086,1.6082,1.6083
EURCAD,20251229,170100,1.6082,1.6083,1.6081,1.6081
EURCAD,20251229,170200,1.6080,1.6080,1.6076,1.6077
EURCAD,20251229,170300,1.6078,1.6084,1.6078,1.6084
EURCAD,20251229,170400,1.6085,1.6086,1.6085,1.6086
EURCAD,20251229,170500,1.6086,1.6087,1.6086,1.6086
EURCAD,20251229,170600,1.6085,1.6085,1.6084,1.6085
EURCAD,20251229,170700,1.6084,1.6084,1.6083,1.6083
EURCAD,20251229,170800,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,170900,1.6084,1.6084,1.6082,1.6083
EURCAD,20251229,171000,1.6082,1.6082,1.6080,1.6080
EURCAD,20251229,171100,1.6081,1.6081,1.6079,1.6079
EURCAD,20251229,171200,1.6079,1.6079,1.6079,1.6079
EURCAD,20251229,171300,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,171400,1.6076,1.6077,1.6075,1.6077
EURCAD,20251229,171500,1.6076,1.6077,1.6076,1.6077
EURCAD,20251229,171600,1.6078,1.6079,1.6078,1.6079
EURCAD,20251229,171700,1.6079,1.6081,1.6079,1.6080
EURCAD,20251229,171800,1.6081,1.6082,1.6081,1.6082
EURCAD,20251229,171900,1.6081,1.6081,1.6079,1.6079
EURCAD,20251229,172000,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,172100,1.6076,1.6078,1.6076,1.6078
EURCAD,20251229,172200,1.6077,1.6077,1.6076,1.6076
EURCAD,20251229,172300,1.6077,1.6079,1.6077,1.6078
EURCAD,20251229,172400,1.6079,1.6079,1.6077,1.6077
EURCAD,20251229,172500,1.6077,1.6077,1.6077,1.6077
EURCAD,20251229,172600,1.6076,1.6076,1.6075,1.6075
EURCAD,20251229,172700,1.6074,1.6075,1.6074,1.6075
EURCAD,20251229,172800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,172900,1.6076,1.6077,1.6076,1.6077
EURCAD,20251229,173000,1.6076,1.6076,1.6075,1.6075
EURCAD,20251229,173100,1.6074,1.6074,1.6073,1.6074
EURCAD,20251229,173200,1.6075,1.6075,1.6070,1.6070
EURCAD,20251229,173300,1.6069,1.6069,1.6068,1.6069
EURCAD,20251229,173400,1.6070,1.6072,1.6070,1.6071
EURCAD,20251229,173500,1.6072,1.6073,1.6072,1.6073
EURCAD,20251229,173600,1.6074,1.6074,1.6073,1.6073
EURCAD,20251229,173700,1.6074,1.6075,1.6074,1.6075
EURCAD,20251229,173800,1.6075,1.6075,1.6075,1.6075
EURCAD,20251229,173900,1.6077,1.6077,1.6076,1.6077
EURCAD,20251229,174000,1.6078,1.6080,1.6078,1.6080
EURCAD,20251229,174100,1.6081,1.6082,1.6081,1.6081
EURCAD,20251229,174200,1.6082,1.6084,1.6082,1.6084
EURCAD,20251229,174300,1.6085,1.6085,1.6085,1.6085
EURCAD,20251229,174400,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,174500,1.6085,1.6085,1.6084,1.6084
EURCAD,20251229,174600,1.6084,1.6085,1.6084,1.6084
EURCAD,20251229,174700,1.6085,1.6085,1.6084,1.6084
EURCAD,20251229,174800,1.6085,1.6086,1.6085,1.6086
EURCAD,20251229,174900,1.6085,1.6085,1.6084,1.6085
EURCAD,20251229,175000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,175100,1.6086,1.6086,1.6085,1.6085
EURCAD,20251229,175200,1.6084,1.6085,1.6084,1.6085
EURCAD,20251229,175300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,175400,1.6087,1.6089,1.6087,1.6089
EURCAD,20251229,175500,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,175600,1.6088,1.6088,1.6087,1.6087
EURCAD,20251229,175700,1.6086,1.6087,1.6086,1.6086
EURCAD,20251229,175800,1.6087,1.6087,1.6084,1.6084
EURCAD,20251229,175900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,180000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251229,180100,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,180200,1.6081,1.6081,1.6079,1.6079
EURCAD,20251229,180300,1.6078,1.6078,1.6077,1.6077
EURCAD,20251229,180400,1.6077,1.6078,1.6077,1.6078
EURCAD,20251229,180500,1.6077,1.6079,1.6077,1.6079
EURCAD,20251229,180600,1.6080,1.6081,1.6079,1.6081
EURCAD,20251229,180700,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,180800,1.6080,1.6082,1.6080,1.6081
EURCAD,20251229,180900,1.6080,1.6081,1.6080,1.6081
EURCAD,20251229,181000,1.6082,1.6083,1.6082,1.6083
EURCAD,20251229,181100,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,181200,1.6083,1.6083,1.6082,1.6082
EURCAD,20251229,181300,1.6081,1.6081,1.6081,1.6081
EURCAD,20251229,181400,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,181500,1.6083,1.6083,1.6082,1.6082
EURCAD,20251229,181600,1.6083,1.6084,1.6083,1.6084
EURCAD,20251229,181700,1.6084,1.6084,1.6082,1.6082
EURCAD,20251229,181800,1.6083,1.6084,1.6083,1.6084
EURCAD,20251229,181900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,182000,1.6083,1.6083,1.6083,1.6083
EURCAD,20251229,182100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251229,182200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251229,182300,1.6084,1.6084,1.6083,1.6083
EURCAD,20251229,182400,1.6082,1.6083,1.6082,1.6083
EURCAD,20251229,182500,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,182600,1.6082,1.6082,1.6082,1.6082
EURCAD,20251229,182700,1.6083,1.6084,1.6083,1.6083
EURCAD,20251229,182800,1.6084,1.6084,1.6083,1.6084
EURCAD,20251229,182900,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,183000,1.6083,1.6083,1.6082,1.6082
EURCAD,20251229,183100,1.6083,1.6084,1.6083,1.6084
EURCAD,20251229,183200,1.6084,1.6084,1.6083,1.6083
EURCAD,20251229,183300,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,183400,1.6085,1.6085,1.6084,1.6085
EURCAD,20251229,183500,1.6084,1.6084,1.6084,1.6084
EURCAD,20251229,183600,1.6084,1.6086,1.6084,1.6086
EURCAD,20251229,183700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,183800,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,183900,1.6085,1.6087,1.6085,1.6086
EURCAD,20251229,184000,1.6087,1.6087,1.6087,1.6087
EURCAD,20251229,184100,1.6087,1.6088,1.6086,1.6086
EURCAD,20251229,184200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,184300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,184400,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,184500,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,184600,1.6087,1.6088,1.6087,1.6088
EURCAD,20251229,184700,1.6087,1.6087,1.6087,1.6087
EURCAD,20251229,184800,1.6087,1.6088,1.6087,1.6088
EURCAD,20251229,184900,1.6087,1.6089,1.6087,1.6089
EURCAD,20251229,185000,1.6088,1.6088,1.6088,1.6088
EURCAD,20251229,185100,1.6087,1.6088,1.6087,1.6088
EURCAD,20251229,185200,1.6088,1.6088,1.6088,1.6088
EURCAD,20251229,185300,1.6087,1.6088,1.6087,1.6087
EURCAD,20251229,185400,1.6086,1.6087,1.6086,1.6086
EURCAD,20251229,185500,1.6086,1.6086,1.6085,1.6085
EURCAD,20251229,185600,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,185700,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,185800,1.6085,1.6086,1.6085,1.6085
EURCAD,20251229,185900,1.6086,1.6087,1.6086,1.6087
EURCAD,20251229,190000,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,190100,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,190200,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,190300,1.6086,1.6086,1.6086,1.6086
EURCAD,20251229,190400,1.6086,1.6088,1.6086,1.6088
EURCAD,20251229,190500,1.6089,1.6089,1.6088,1.6089
EURCAD,20251229,190600,1.6090,1.6090,1.6090,1.6090
EURCAD,20251229,190700,1.6091,1.6091,1.6089,1.6089
EURCAD,20251229,190800,1.6089,1.6089,1.6089,1.6089
EURCAD,20251229,190900,1.6090,1.6090,1.6089,1.6089
EURCAD,20251229,191000,1.6090,1.6091,1.6090,1.6091
EURCAD,20251229,191100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,191200,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,191300,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,191400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,191500,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,191600,1.6094,1.6095,1.6094,1.6094
EURCAD,20251229,191700,1.6095,1.6096,1.6095,1.6096
EURCAD,20251229,191800,1.6095,1.6095,1.6094,1.6094
EURCAD,20251229,191900,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,192000,1.6095,1.6095,1.6094,1.6094
EURCAD,20251229,192100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,192200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,192300,1.6095,1.6095,1.6094,1.6095
EURCAD,20251229,192400,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,192500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,192600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,192700,1.6093,1.6093,1.6092,1.6092
EURCAD,20251229,192800,1.6091,1.6092,1.6091,1.6092
EURCAD,20251229,192900,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,193000,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,193100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,193200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,193300,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,193400,1.6096,1.6096,1.6095,1.6095
EURCAD,20251229,193500,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,193600,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,193700,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,193800,1.6094,1.6094,1.6092,1.6092
EURCAD,20251229,193900,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,194000,1.6092,1.6092,1.6091,1.6091
EURCAD,20251229,194100,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,194200,1.6093,1.6093,1.6091,1.6091
EURCAD,20251229,194300,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,194400,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,194500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,194600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,194700,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,194800,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,194900,1.6093,1.6094,1.6093,1.6094
EURCAD,20251229,195000,1.6093,1.6094,1.6093,1.6093
EURCAD,20251229,195100,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,195200,1.6095,1.6095,1.6093,1.6093
EURCAD,20251229,195300,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,195400,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,195500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,195600,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,195700,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,195800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,195900,1.6094,1.6094,1.6094,1.6094
EURCAD,20251229,200000,1.6094,1.6094,1.6093,1.6093
EURCAD,20251229,200100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,200200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,200300,1.6092,1.6093,1.6092,1.6092
EURCAD,20251229,200400,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,200500,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,200600,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,200700,1.6092,1.6092,1.6092,1.6092
EURCAD,20251229,200800,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,200900,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201000,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201100,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201200,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201300,1.6092,1.6092,1.6091,1.6091
EURCAD,20251229,201400,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,201500,1.6091,1.6091,1.6091,1.6091
EURCAD,20251229,201600,1.6092,1.6093,1.6092,1.6093
EURCAD,20251229,201700,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201800,1.6093,1.6093,1.6093,1.6093
EURCAD,20251229,201900,1.6094,1.6095,1.6094,1.6095
EURCAD,20251229,202000,1.6095,1.6096,1.6095,1.6096
EURCAD,20251229,202100,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,202200,1.6097,1.6097,1.6096,1.6096
EURCAD,20251229,202300,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,202400,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,202500,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,202600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,202700,1.6100,1.6100,1.6098,1.6098
EURCAD,20251229,202800,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,202900,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,203000,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,203100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,203200,1.6100,1.6100,1.6098,1.6098
EURCAD,20251229,203300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,203400,1.6097,1.6097,1.6096,1.6097
EURCAD,20251229,203500,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,203600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,203700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251229,203800,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,203900,1.6096,1.6096,1.6096,1.6096
EURCAD,20251229,204000,1.6096,1.6097,1.6096,1.6097
EURCAD,20251229,204100,1.6098,1.6099,1.6098,1.6099
EURCAD,20251229,204200,1.6100,1.6100,1.6100,1.6100
EURCAD,20251229,204300,1.6100,1.6100,1.6099,1.6099
EURCAD,20251229,204400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,204500,1.6098,1.6100,1.6098,1.6100
EURCAD,20251229,204600,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,204700,1.6099,1.6099,1.6099,1.6099
EURCAD,20251229,204800,1.6099,1.6100,1.6099,1.6100
EURCAD,20251229,204900,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,205000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,205100,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,205200,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,205300,1.6104,1.6104,1.6102,1.6102
EURCAD,20251229,205400,1.6101,1.6102,1.6101,1.6101
EURCAD,20251229,205500,1.6100,1.6100,1.6096,1.6096
EURCAD,20251229,205600,1.6097,1.6098,1.6097,1.6098
EURCAD,20251229,205700,1.6098,1.6098,1.6097,1.6097
EURCAD,20251229,205800,1.6098,1.6099,1.6098,1.6098
EURCAD,20251229,205900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251229,210000,1.6099,1.6099,1.6098,1.6098
EURCAD,20251229,210100,1.6099,1.6100,1.6099,1.6100
EURCAD,20251229,210200,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,210300,1.6101,1.6102,1.6101,1.6102
EURCAD,20251229,210400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,210500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,210600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,210700,1.6104,1.6104,1.6103,1.6104
EURCAD,20251229,210800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,210900,1.6104,1.6105,1.6104,1.6105
EURCAD,20251229,211000,1.6104,1.6104,1.6103,1.6103
EURCAD,20251229,211100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,211200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,211300,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,211400,1.6103,1.6104,1.6103,1.6104
EURCAD,20251229,211500,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,211600,1.6103,1.6103,1.6102,1.6102
EURCAD,20251229,211700,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,211800,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,211900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,212000,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,212100,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,212200,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,212300,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,212400,1.6102,1.6102,1.6102,1.6102
EURCAD,20251229,212500,1.6102,1.6103,1.6102,1.6103
EURCAD,20251229,212600,1.6103,1.6103,1.6103,1.6103
EURCAD,20251229,212700,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,212800,1.6104,1.6104,1.6104,1.6104
EURCAD,20251229,212900,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,213000,1.6105,1.6105,1.6104,1.6104
EURCAD,20251229,213100,1.6105,1.6105,1.6105,1.6105
EURCAD,20251229,213200,1.6106,1.6107,1.6106,1.6106
EURCAD,20251229,213300,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213400,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213500,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213600,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213700,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,213900,1.6107,1.6108,1.6107,1.6108
EURCAD,20251229,214000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,214100,1.6109,1.6109,1.6107,1.6108
EURCAD,20251229,214200,1.6107,1.6109,1.6107,1.6109
EURCAD,20251229,214300,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,214400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,214500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,214600,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,214700,1.6108,1.6109,1.6108,1.6109
EURCAD,20251229,214800,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,214900,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,215000,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,215100,1.6107,1.6108,1.6107,1.6107
EURCAD,20251229,215200,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,215300,1.6107,1.6108,1.6107,1.6108
EURCAD,20251229,215400,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,215500,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,215600,1.6108,1.6112,1.6107,1.6112
EURCAD,20251229,215700,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,215800,1.6114,1.6115,1.6114,1.6115
EURCAD,20251229,215900,1.6116,1.6117,1.6116,1.6117
EURCAD,20251229,220000,1.6118,1.6118,1.6117,1.6117
EURCAD,20251229,220100,1.6118,1.6121,1.6118,1.6119
EURCAD,20251229,220200,1.6120,1.6120,1.6119,1.6119
EURCAD,20251229,220300,1.6120,1.6121,1.6120,1.6121
EURCAD,20251229,220400,1.6120,1.6120,1.6118,1.6118
EURCAD,20251229,220500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,220600,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,220700,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,220800,1.6116,1.6117,1.6116,1.6116
EURCAD,20251229,220900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221000,1.6117,1.6117,1.6116,1.6116
EURCAD,20251229,221100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221400,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221500,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,221600,1.6115,1.6115,1.6114,1.6114
EURCAD,20251229,221700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,221800,1.6115,1.6115,1.6115,1.6115
EURCAD,20251229,221900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,222000,1.6116,1.6117,1.6116,1.6117
EURCAD,20251229,222100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,222200,1.6115,1.6115,1.6115,1.6115
EURCAD,20251229,222300,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222400,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222500,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222600,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222800,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,222900,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,223000,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,223100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,223200,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223400,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223500,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223600,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223700,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,223800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,223900,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,224000,1.6113,1.6117,1.6113,1.6117
EURCAD,20251229,224100,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,224200,1.6117,1.6117,1.6116,1.6116
EURCAD,20251229,224300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,224400,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,224500,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,224600,1.6117,1.6117,1.6117,1.6117
EURCAD,20251229,224700,1.6117,1.6117,1.6116,1.6116
EURCAD,20251229,224800,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,224900,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,225000,1.6116,1.6116,1.6115,1.6115
EURCAD,20251229,225100,1.6115,1.6115,1.6115,1.6115
EURCAD,20251229,225200,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,225300,1.6116,1.6116,1.6116,1.6116
EURCAD,20251229,225400,1.6116,1.6116,1.6115,1.6115
EURCAD,20251229,225500,1.6116,1.6117,1.6116,1.6117
EURCAD,20251229,225600,1.6116,1.6116,1.6115,1.6115
EURCAD,20251229,225700,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,225800,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,225900,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,230000,1.6112,1.6114,1.6112,1.6114
EURCAD,20251229,230100,1.6113,1.6113,1.6112,1.6112
EURCAD,20251229,230200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,230300,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,230400,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,230500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,230600,1.6106,1.6109,1.6106,1.6109
EURCAD,20251229,230700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,230800,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,230900,1.6112,1.6112,1.6111,1.6111
EURCAD,20251229,231000,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,231100,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231200,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231300,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231400,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231500,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231600,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231700,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231800,1.6110,1.6110,1.6110,1.6110
EURCAD,20251229,231900,1.6110,1.6110,1.6109,1.6109
EURCAD,20251229,232000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,232100,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,232200,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,232300,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,232400,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,232500,1.6108,1.6108,1.6108,1.6108
EURCAD,20251229,232600,1.6108,1.6108,1.6107,1.6107
EURCAD,20251229,232700,1.6106,1.6108,1.6106,1.6108
EURCAD,20251229,232800,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,232900,1.6109,1.6110,1.6109,1.6110
EURCAD,20251229,233000,1.6109,1.6109,1.6109,1.6109
EURCAD,20251229,233100,1.6109,1.6112,1.6109,1.6112
EURCAD,20251229,233200,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,233300,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,233400,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,233500,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,233600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,233700,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,233800,1.6111,1.6111,1.6111,1.6111
EURCAD,20251229,233900,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,234000,1.6111,1.6112,1.6111,1.6112
EURCAD,20251229,234100,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,234200,1.6112,1.6113,1.6112,1.6113
EURCAD,20251229,234300,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,234400,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,234500,1.6112,1.6113,1.6112,1.6113
EURCAD,20251229,234600,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,234700,1.6114,1.6114,1.6113,1.6113
EURCAD,20251229,234800,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,234900,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,235000,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,235100,1.6114,1.6114,1.6114,1.6114
EURCAD,20251229,235200,1.6113,1.6114,1.6113,1.6114
EURCAD,20251229,235300,1.6114,1.6114,1.6113,1.6113
EURCAD,20251229,235400,1.6113,1.6114,1.6113,1.6114
EURCAD,20251229,235500,1.6113,1.6113,1.6113,1.6113
EURCAD,20251229,235600,1.6112,1.6112,1.6112,1.6112
EURCAD,20251229,235700,1.6112,1.6112,1.6109,1.6109
EURCAD,20251229,235800,1.6107,1.6107,1.6107,1.6107
EURCAD,20251229,235900,1.6108,1.6108,1.6106,1.6107
EURCAD,20251230,000000,1.6106,1.6108,1.6105,1.6107
AUDUSD,20251229,000100,0.6708,0.6709,0.6708,0.6708
AUDUSD,20251229,000200,0.6708,0.6708,0.6708,0.6708
AUDUSD,20251229,000300,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251229,000400,0.6709,0.6710,0.6708,0.6708
AUDUSD,20251229,000500,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251229,000600,0.6709,0.6709,0.6708,0.6708
AUDUSD,20251229,000700,0.6709,0.6709,0.6709,0.6709
AUDUSD,20251229,000800,0.6709,0.6710,0.6709,0.6710
AUDUSD,20251229,000900,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,001000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,001100,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,001200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,001300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,001400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,001500,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,001600,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,001700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,001800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,001900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,002000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,002100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,002200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,002300,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,002400,0.6713,0.6713,0.6711,0.6711
AUDUSD,20251229,002500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,002600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,002700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,002800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,002900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251229,003000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251229,003100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251229,003200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003300,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003400,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003500,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003600,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003800,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,003900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,004000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,004100,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,004200,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251229,004300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,004400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,004500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,004600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,004700,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,004800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,004900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005200,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005600,0.6712,0.6713,0.6712,0.6712
AUDUSD,20251229,005700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005800,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,005900,0.6712,0.6712,0.6711,0.6712
AUDUSD,20251229,010000,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,010100,0.6713,0.6713,0.6712,0.6713
AUDUSD,20251229,010200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,010300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,010400,0.6714,0.6715,0.6714,0.6714
AUDUSD,20251229,010500,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251229,010600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,010700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,010800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,010900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,011100,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251229,011200,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,011300,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,011400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,011900,0.6715,0.6715,0.6713,0.6713
AUDUSD,20251229,012000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,012100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,012200,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,012300,0.6713,0.6713,0.6712,0.6713
AUDUSD,20251229,012400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,012500,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,012600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,012700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,012800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,012900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,013000,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,013100,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,013200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,013300,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,013400,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,013500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,013600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,013700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,013800,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,013900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,014000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,014100,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,014200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,014300,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,014400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,014500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,014600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,014700,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,014800,0.6715,0.6716,0.6715,0.6715
AUDUSD,20251229,014900,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,015000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,015100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,015200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,015300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,015400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,015500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,015600,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,015700,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,015800,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251229,015900,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,020000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,020100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,020200,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,020300,0.6715,0.6716,0.6715,0.6715
AUDUSD,20251229,020400,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,020500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,020600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,020700,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,020800,0.6716,0.6718,0.6716,0.6718
AUDUSD,20251229,020900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,021000,0.6717,0.6717,0.6716,0.6716
AUDUSD,20251229,021100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,021200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,021300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,021400,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,021500,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,021600,0.6717,0.6719,0.6717,0.6718
AUDUSD,20251229,021700,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,021800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,021900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,022000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,022100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,022200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,022300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,022400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,022500,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,022600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,022700,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,022800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,022900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,023000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,023100,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,023200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,023300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,023400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20251229,023500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,023600,0.6717,0.6718,0.6717,0.6717
AUDUSD,20251229,023700,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,023800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,023900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,024000,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,024100,0.6717,0.6717,0.6716,0.6717
AUDUSD,20251229,024200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,024300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,024400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,024500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,024600,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,024700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,024800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,024900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025300,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,025400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,025600,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,025700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,025800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,025900,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,030000,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,030100,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,030200,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,030300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,030400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,030500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,030600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,030700,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,030800,0.6718,0.6719,0.6718,0.6718
AUDUSD,20251229,030900,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,031000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,031100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,031200,0.6718,0.6718,0.6716,0.6716
AUDUSD,20251229,031300,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,031400,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,031500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,031600,0.6717,0.6717,0.6715,0.6715
AUDUSD,20251229,031700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,031800,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,031900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,032000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,032100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032600,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032700,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,032800,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,032900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033100,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033200,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033400,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,033500,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,033600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,033700,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,033800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,033900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,034000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,034100,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,034200,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,034300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,034400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,034500,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,034600,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,034700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,034800,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,034900,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,035000,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,035100,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,035200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,035300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,035400,0.6720,0.6721,0.6720,0.6721
AUDUSD,20251229,035500,0.6721,0.6722,0.6721,0.6722
AUDUSD,20251229,035600,0.6722,0.6722,0.6721,0.6721
AUDUSD,20251229,035700,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,035800,0.6722,0.6722,0.6721,0.6721
AUDUSD,20251229,035900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,040000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,040100,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,040200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,040300,0.6720,0.6720,0.6719,0.6719
AUDUSD,20251229,040400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,040500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,040600,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,040700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,040800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,040900,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,041000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,041700,0.6720,0.6720,0.6719,0.6719
AUDUSD,20251229,041800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,041900,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,042000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,042700,0.6720,0.6721,0.6720,0.6721
AUDUSD,20251229,042800,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,042900,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,043000,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,043100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,043200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,043300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,043400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,043500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,043600,0.6722,0.6724,0.6722,0.6724
AUDUSD,20251229,043700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,043800,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,043900,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,044000,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,044100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044200,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044300,0.6724,0.6725,0.6724,0.6724
AUDUSD,20251229,044400,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,044500,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044600,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044700,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044800,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,044900,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,045000,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,045100,0.6725,0.6725,0.6725,0.6725
AUDUSD,20251229,045200,0.6725,0.6725,0.6724,0.6724
AUDUSD,20251229,045300,0.6724,0.6724,0.6723,0.6723
AUDUSD,20251229,045400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,045500,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,045600,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,045700,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,045800,0.6724,0.6724,0.6723,0.6723
AUDUSD,20251229,045900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,050000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,050100,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,050200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,050300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,050400,0.6723,0.6723,0.6722,0.6722
AUDUSD,20251229,050500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,050600,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,050700,0.6722,0.6722,0.6721,0.6721
AUDUSD,20251229,050800,0.6721,0.6722,0.6721,0.6722
AUDUSD,20251229,050900,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051000,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051100,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051200,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051300,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051400,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051500,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,051600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,051700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,051800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,051900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052100,0.6722,0.6723,0.6722,0.6723
AUDUSD,20251229,052200,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052300,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052700,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052800,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,052900,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,053000,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,053100,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,053200,0.6724,0.6724,0.6724,0.6724
AUDUSD,20251229,053300,0.6724,0.6724,0.6723,0.6723
AUDUSD,20251229,053400,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,053500,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,053600,0.6723,0.6723,0.6723,0.6723
AUDUSD,20251229,053700,0.6723,0.6723,0.6722,0.6722
AUDUSD,20251229,053800,0.6722,0.6722,0.6722,0.6722
AUDUSD,20251229,053900,0.6722,0.6722,0.6721,0.6721
AUDUSD,20251229,054000,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,054100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,054200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,054300,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,054400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,054500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,054600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,054700,0.6720,0.6720,0.6719,0.6719
AUDUSD,20251229,054800,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,054900,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055200,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055300,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055400,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055500,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055700,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055800,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,055900,0.6720,0.6721,0.6720,0.6721
AUDUSD,20251229,060000,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,060100,0.6720,0.6720,0.6719,0.6719
AUDUSD,20251229,060200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,060300,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,060400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,060500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,060600,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,060700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,060800,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,060900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,061000,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,061100,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,061200,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,061300,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,061400,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,061500,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,061600,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,061700,0.6720,0.6720,0.6718,0.6718
AUDUSD,20251229,061800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,061900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,062000,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,062100,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,062200,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,062300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,062400,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,062500,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,062600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,062700,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,062800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,062900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,063000,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,063100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,063200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,063300,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,063400,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,063500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,063600,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,063700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,063800,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,063900,0.6720,0.6720,0.6719,0.6720
AUDUSD,20251229,064000,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,064100,0.6720,0.6720,0.6720,0.6720
AUDUSD,20251229,064200,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,064300,0.6721,0.6721,0.6721,0.6721
AUDUSD,20251229,064400,0.6721,0.6721,0.6720,0.6720
AUDUSD,20251229,064500,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,064600,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,064700,0.6720,0.6720,0.6718,0.6718
AUDUSD,20251229,064800,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,064900,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065000,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,065200,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,065300,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065600,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,065700,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,065800,0.6717,0.6717,0.6716,0.6716
AUDUSD,20251229,065900,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,070000,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,070100,0.6714,0.6714,0.6713,0.6714
AUDUSD,20251229,070200,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,070300,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,070400,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,070500,0.6714,0.6715,0.6714,0.6714
AUDUSD,20251229,070600,0.6714,0.6716,0.6714,0.6716
AUDUSD,20251229,070700,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,070800,0.6715,0.6715,0.6714,0.6714
AUDUSD,20251229,070900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,071000,0.6714,0.6714,0.6713,0.6713
AUDUSD,20251229,071100,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,071200,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,071300,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251229,071400,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,071500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,071600,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251229,071700,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,071800,0.6710,0.6710,0.6709,0.6710
AUDUSD,20251229,071900,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,072000,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,072100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,072200,0.6711,0.6711,0.6710,0.6711
AUDUSD,20251229,072300,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,072400,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,072500,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251229,072600,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,072700,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251229,072800,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251229,072900,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,073000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,073100,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,073200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,073300,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,073400,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,073500,0.6712,0.6712,0.6711,0.6712
AUDUSD,20251229,073600,0.6712,0.6712,0.6711,0.6712
AUDUSD,20251229,073700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,073800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,073900,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251229,074000,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251229,074100,0.6711,0.6711,0.6710,0.6710
AUDUSD,20251229,074200,0.6710,0.6710,0.6710,0.6710
AUDUSD,20251229,074300,0.6710,0.6711,0.6710,0.6711
AUDUSD,20251229,074400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,074500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,074600,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,074700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,074800,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,074900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,075000,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,075100,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,075200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,075300,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,075400,0.6711,0.6711,0.6710,0.6711
AUDUSD,20251229,075500,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,075600,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,075700,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,075800,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,075900,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,080000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,080100,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,080200,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,080300,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,080400,0.6713,0.6713,0.6712,0.6712
AUDUSD,20251229,080500,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,080600,0.6712,0.6713,0.6712,0.6712
AUDUSD,20251229,080700,0.6712,0.6712,0.6712,0.6712
AUDUSD,20251229,080800,0.6712,0.6713,0.6712,0.6712
AUDUSD,20251229,080900,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,081000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,081100,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,081200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,081300,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251229,081400,0.6713,0.6714,0.6713,0.6714
AUDUSD,20251229,081500,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,081600,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,081700,0.6714,0.6715,0.6714,0.6715
AUDUSD,20251229,081800,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,081900,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,082000,0.6715,0.6716,0.6715,0.6716
AUDUSD,20251229,082100,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,082200,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,082300,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,082400,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,082500,0.6716,0.6716,0.6716,0.6716
AUDUSD,20251229,082600,0.6716,0.6717,0.6716,0.6717
AUDUSD,20251229,082700,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,082800,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,082900,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,083000,0.6717,0.6718,0.6717,0.6718
AUDUSD,20251229,083100,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,083200,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,083300,0.6717,0.6717,0.6717,0.6717
AUDUSD,20251229,083400,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,083500,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,083600,0.6718,0.6719,0.6718,0.6719
AUDUSD,20251229,083700,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,083800,0.6719,0.6720,0.6719,0.6720
AUDUSD,20251229,083900,0.6719,0.6719,0.6719,0.6719
AUDUSD,20251229,084000,0.6719,0.6719,0.6718,0.6718
AUDUSD,20251229,084100,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,084200,0.6718,0.6718,0.6718,0.6718
AUDUSD,20251229,084300,0.6718,0.6718,0.6717,0.6717
AUDUSD,20251229,084400,0.6717,0.6717,0.6716,0.6716
AUDUSD,20251229,084500,0.6716,0.6716,0.6715,0.6715
AUDUSD,20251229,084600,0.6715,0.6715,0.6715,0.6715
AUDUSD,20251229,084700,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,084800,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,084900,0.6714,0.6714,0.6714,0.6714
AUDUSD,20251229,085000,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,085100,0.6714,0.6714,0.6712,0.6712
AUDUSD,20251229,085200,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,085300,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,085400,0.6711,0.6712,0.6711,0.6712
AUDUSD,20251229,085500,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,085600,0.6712,0.6713,0.6712,0.6713
AUDUSD,20251229,085700,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,085800,0.6713,0.6713,0.6713,0.6713
AUDUSD,20251229,085900,0.6712,0.6712,0.6711,0.6711
AUDUSD,20251229,090000,0.6711,0.6711,0.6711,0.6711
AUDUSD,20251229,090100,0.6710,0.6710,0.6709,0.6709
AUDUSD,20251229,090200,0.6709,0.6709,0.6707,0.6707
AUDUSD,20251229,090300,0.6706,0.6706,0.6705,0.6706
AUDUSD,20251229,090400,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251229,090500,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251229,090600,0.6704,0.6704,0.6702,0.6702
AUDUSD,20251229,090700,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,090800,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251229,090900,0.6699,0.6701,0.6699,0.6701
AUDUSD,20251229,091000,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251229,091100,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251229,091200,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251229,091300,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,091400,0.6701,0.6701,0.6700,0.6701
AUDUSD,20251229,091500,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251229,091600,0.6702,0.6702,0.6701,0.6702
AUDUSD,20251229,091700,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251229,091800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,091900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,092000,0.6703,0.6704,0.6703,0.6704
AUDUSD,20251229,092100,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251229,092200,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,092300,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,092400,0.6705,0.6705,0.6704,0.6705
AUDUSD,20251229,092500,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,092600,0.6705,0.6705,0.6704,0.6704
AUDUSD,20251229,092700,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,092800,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251229,092900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,093000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251229,093100,0.6705,0.6706,0.6705,0.6706
AUDUSD,20251229,093200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,093300,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251229,093400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251229,093500,0.6707,0.6708,0.6707,0.6708
AUDUSD,20251229,093600,0.6708,0.6708,0.6707,0.6707
AUDUSD,20251229,093700,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251229,093800,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,093900,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251229,094000,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,094100,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251229,094200,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251229,094300,0.6707,0.6707,0.6706,0.6706
AUDUSD,20251229,094400,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,094500,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,094600,0.6706,0.6707,0.6706,0.6706
AUDUSD,20251229,094700,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251229,094800,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,094900,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,095000,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251229,095100,0.6705,0.6705,0.6705,0.6705
AUDUSD,20251229,095200,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,095300,0.6706,0.6706,0.6706,0.6706
AUDUSD,20251229,095400,0.6706,0.6707,0.6706,0.6707
AUDUSD,20251229,095500,0.6707,0.6707,0.6707,0.6707
AUDUSD,20251229,095600,0.6706,0.6706,0.6705,0.6705
AUDUSD,20251229,095700,0.6704,0.6704,0.6703,0.6704
AUDUSD,20251229,095800,0.6704,0.6704,0.6704,0.6704
AUDUSD,20251229,095900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,100000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,100100,0.6702,0.6703,0.6701,0.6701
AUDUSD,20251229,100200,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,100300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251229,100400,0.6698,0.6698,0.6696,0.6696
AUDUSD,20251229,100500,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,100600,0.6695,0.6695,0.6693,0.6693
AUDUSD,20251229,100700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,100800,0.6693,0.6693,0.6691,0.6692
AUDUSD,20251229,100900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,101000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,101100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,101200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,101300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,101400,0.6693,0.6695,0.6693,0.6695
AUDUSD,20251229,101500,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251229,101600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,101700,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,101800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,101900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,102000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,102100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,102200,0.6693,0.6694,0.6692,0.6694
AUDUSD,20251229,102300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,102400,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251229,102500,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,102600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,102700,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,102800,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,102900,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,103000,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,103100,0.6697,0.6699,0.6697,0.6699
AUDUSD,20251229,103200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,103300,0.6699,0.6699,0.6698,0.6699
AUDUSD,20251229,103400,0.6699,0.6701,0.6699,0.6701
AUDUSD,20251229,103500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,103600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,103700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,103800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,103900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,104000,0.6702,0.6702,0.6700,0.6700
AUDUSD,20251229,104100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,104200,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251229,104300,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251229,104400,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251229,104500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251229,104600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,104700,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,104800,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251229,104900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,105000,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,105100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,105200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,105300,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,105400,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,105500,0.6699,0.6700,0.6699,0.6699
AUDUSD,20251229,105600,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,105700,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251229,105800,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,105900,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,110000,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,110100,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251229,110200,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,110300,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251229,110400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,110500,0.6700,0.6700,0.6698,0.6698
AUDUSD,20251229,110600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,110700,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251229,110800,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,110900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,111000,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,111100,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251229,111200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,111300,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,111400,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,111500,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251229,111600,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251229,111700,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,111800,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,111900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112100,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112200,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,112500,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,112600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,112700,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251229,112800,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,112900,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,113000,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,113100,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,113200,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,113300,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251229,113400,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,113500,0.6702,0.6703,0.6702,0.6703
AUDUSD,20251229,113600,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,113700,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251229,113800,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,113900,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,114000,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,114100,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251229,114200,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,114300,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,114400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,114500,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,114600,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,114700,0.6701,0.6701,0.6701,0.6701
AUDUSD,20251229,114800,0.6701,0.6702,0.6701,0.6702
AUDUSD,20251229,114900,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,115000,0.6702,0.6702,0.6702,0.6702
AUDUSD,20251229,115100,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,115200,0.6703,0.6703,0.6703,0.6703
AUDUSD,20251229,115300,0.6703,0.6703,0.6702,0.6702
AUDUSD,20251229,115400,0.6702,0.6702,0.6701,0.6701
AUDUSD,20251229,115500,0.6701,0.6701,0.6700,0.6700
AUDUSD,20251229,115600,0.6700,0.6700,0.6700,0.6700
AUDUSD,20251229,115700,0.6699,0.6700,0.6699,0.6700
AUDUSD,20251229,115800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251229,115900,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,120000,0.6699,0.6699,0.6698,0.6698
AUDUSD,20251229,120100,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,120200,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,120300,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,120400,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,120500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,120600,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,120700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,120800,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,120900,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,121000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,121100,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,121200,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,121300,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,121400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,121500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,121600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,121700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,121800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,121900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,122000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,122100,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251229,122200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,122300,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251229,122400,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,122500,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,122600,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,122700,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,122800,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251229,122900,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251229,123000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,123100,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251229,123200,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,123300,0.6697,0.6697,0.6697,0.6697
AUDUSD,20251229,123400,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,123500,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,123600,0.6698,0.6698,0.6698,0.6698
AUDUSD,20251229,123700,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,123800,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,123900,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,124000,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,124100,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,124200,0.6695,0.6696,0.6695,0.6696
AUDUSD,20251229,124300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,124400,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,124500,0.6696,0.6697,0.6696,0.6697
AUDUSD,20251229,124600,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,124700,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,124800,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,124900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,125000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,125100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,125600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,125700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,125900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,130000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,130100,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,130200,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251229,130300,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,130400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,130500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,130600,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,130700,0.6693,0.6694,0.6693,0.6693
AUDUSD,20251229,130800,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,130900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,131000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,131100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,131200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,131300,0.6691,0.6691,0.6690,0.6691
AUDUSD,20251229,131400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,131500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,131600,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,131700,0.6691,0.6691,0.6689,0.6689
AUDUSD,20251229,131800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,131900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,132000,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,132100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,132200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,132300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,132400,0.6688,0.6688,0.6686,0.6686
AUDUSD,20251229,132500,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251229,132600,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251229,132700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,132800,0.6684,0.6684,0.6684,0.6684
AUDUSD,20251229,132900,0.6684,0.6684,0.6683,0.6683
AUDUSD,20251229,133000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133100,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133200,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133300,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133400,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133500,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133600,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133700,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133800,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,133900,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,134000,0.6683,0.6683,0.6683,0.6683
AUDUSD,20251229,134100,0.6683,0.6684,0.6683,0.6683
AUDUSD,20251229,134200,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251229,134300,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251229,134400,0.6685,0.6685,0.6683,0.6683
AUDUSD,20251229,134500,0.6684,0.6684,0.6682,0.6682
AUDUSD,20251229,134600,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251229,134700,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251229,134800,0.6681,0.6682,0.6681,0.6682
AUDUSD,20251229,134900,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251229,135000,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251229,135100,0.6682,0.6682,0.6682,0.6682
AUDUSD,20251229,135200,0.6682,0.6683,0.6682,0.6683
AUDUSD,20251229,135300,0.6683,0.6684,0.6683,0.6684
AUDUSD,20251229,135400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251229,135500,0.6686,0.6687,0.6686,0.6686
AUDUSD,20251229,135600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,135700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,135800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,135900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,140000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,140100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,140200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,140300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,140400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,140500,0.6687,0.6689,0.6687,0.6689
AUDUSD,20251229,140600,0.6689,0.6690,0.6689,0.6689
AUDUSD,20251229,140700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,140800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,140900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,141000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,141100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,141200,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,141300,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,141400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,141500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,141600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,141700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,141800,0.6690,0.6691,0.6690,0.6690
AUDUSD,20251229,141900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,142000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,142100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,142200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,142300,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,142400,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,142500,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,142600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,142700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,142800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,142900,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,143000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,143100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,143200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,143300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,143400,0.6691,0.6693,0.6691,0.6693
AUDUSD,20251229,143500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,143600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,143700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,143800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,143900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,144000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,144100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,144200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,144300,0.6690,0.6691,0.6690,0.6690
AUDUSD,20251229,144400,0.6690,0.6691,0.6690,0.6690
AUDUSD,20251229,144500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,144600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,144700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,144800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,144900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,145000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,145100,0.6689,0.6690,0.6688,0.6690
AUDUSD,20251229,145200,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251229,145300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,145400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,145500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,145600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,145700,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,145800,0.6691,0.6693,0.6691,0.6693
AUDUSD,20251229,145900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,150000,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,150100,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,150200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,150300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,150400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,150500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,150600,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,150700,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,150800,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,150900,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251229,151000,0.6685,0.6687,0.6685,0.6687
AUDUSD,20251229,151100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,151200,0.6689,0.6691,0.6689,0.6691
AUDUSD,20251229,151300,0.6691,0.6691,0.6690,0.6691
AUDUSD,20251229,151400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,151500,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251229,151600,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,151700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,151800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,151900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,152000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,152100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,152200,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,152300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,152400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,152500,0.6690,0.6690,0.6689,0.6690
AUDUSD,20251229,152600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,152700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,152800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,152900,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,153000,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,153100,0.6691,0.6692,0.6691,0.6691
AUDUSD,20251229,153200,0.6691,0.6693,0.6691,0.6693
AUDUSD,20251229,153300,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,153400,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251229,153500,0.6696,0.6698,0.6696,0.6698
AUDUSD,20251229,153600,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251229,153700,0.6700,0.6701,0.6700,0.6701
AUDUSD,20251229,153800,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251229,153900,0.6699,0.6700,0.6699,0.6699
AUDUSD,20251229,154000,0.6700,0.6700,0.6699,0.6699
AUDUSD,20251229,154100,0.6699,0.6699,0.6699,0.6699
AUDUSD,20251229,154200,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,154300,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,154400,0.6698,0.6698,0.6696,0.6697
AUDUSD,20251229,154500,0.6698,0.6699,0.6698,0.6699
AUDUSD,20251229,154600,0.6699,0.6699,0.6697,0.6697
AUDUSD,20251229,154700,0.6697,0.6698,0.6697,0.6698
AUDUSD,20251229,154800,0.6697,0.6699,0.6697,0.6698
AUDUSD,20251229,154900,0.6698,0.6698,0.6696,0.6696
AUDUSD,20251229,155000,0.6696,0.6697,0.6695,0.6697
AUDUSD,20251229,155100,0.6698,0.6698,0.6697,0.6697
AUDUSD,20251229,155200,0.6697,0.6697,0.6696,0.6696
AUDUSD,20251229,155300,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,155400,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251229,155500,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,155600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,155700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,155800,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,155900,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,160000,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,160100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,160200,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,160300,0.6690,0.6690,0.6688,0.6688
AUDUSD,20251229,160400,0.6688,0.6689,0.6688,0.6688
AUDUSD,20251229,160500,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,160600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,160700,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,160800,0.6685,0.6686,0.6684,0.6686
AUDUSD,20251229,160900,0.6686,0.6686,0.6685,0.6686
AUDUSD,20251229,161000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,161100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,161200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,161300,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,161400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,161500,0.6687,0.6687,0.6686,0.6687
AUDUSD,20251229,161600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,161700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,161800,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251229,161900,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,162000,0.6686,0.6686,0.6685,0.6685
AUDUSD,20251229,162100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,162200,0.6684,0.6685,0.6684,0.6685
AUDUSD,20251229,162300,0.6685,0.6685,0.6684,0.6684
AUDUSD,20251229,162400,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251229,162500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,162600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,162700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,162800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,162900,0.6689,0.6690,0.6689,0.6689
AUDUSD,20251229,163000,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251229,163100,0.6689,0.6690,0.6689,0.6689
AUDUSD,20251229,163200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,163300,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251229,163400,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,163500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,163600,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,163700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,163800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,163900,0.6688,0.6688,0.6686,0.6687
AUDUSD,20251229,164000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,164100,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,164200,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,164300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,164400,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251229,164500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,164600,0.6693,0.6695,0.6693,0.6695
AUDUSD,20251229,164700,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,164800,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,164900,0.6693,0.6695,0.6693,0.6695
AUDUSD,20251229,165000,0.6695,0.6697,0.6695,0.6697
AUDUSD,20251229,165100,0.6697,0.6697,0.6693,0.6694
AUDUSD,20251229,165200,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,165300,0.6692,0.6692,0.6691,0.6692
AUDUSD,20251229,165400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,165500,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,165600,0.6693,0.6693,0.6692,0.6693
AUDUSD,20251229,165700,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,165800,0.6693,0.6693,0.6692,0.6693
AUDUSD,20251229,165900,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,170000,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,170100,0.6694,0.6694,0.6693,0.6694
AUDUSD,20251229,170200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,170300,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251229,170400,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,170500,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,170600,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,170700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,170800,0.6694,0.6695,0.6694,0.6694
AUDUSD,20251229,170900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,171000,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,171100,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,171200,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,171300,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,171400,0.6696,0.6696,0.6696,0.6696
AUDUSD,20251229,171500,0.6696,0.6696,0.6695,0.6695
AUDUSD,20251229,171600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,171700,0.6694,0.6694,0.6692,0.6692
AUDUSD,20251229,171800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,171900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,172000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,172100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,172200,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,172300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,172400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,172500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,172600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,172700,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,172800,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,172900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,173000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,173100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,173200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,173300,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,173400,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,173500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,173600,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,173700,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,173800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,173900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,174000,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251229,174100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,174200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,174300,0.6687,0.6687,0.6686,0.6687
AUDUSD,20251229,174400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,174500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,174600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,174700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,174800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,174900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,175000,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,175100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,175200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,175300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,175400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,175500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,175600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,175700,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,175800,0.6689,0.6690,0.6688,0.6690
AUDUSD,20251229,175900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,180000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,180100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,180200,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,180300,0.6688,0.6689,0.6687,0.6689
AUDUSD,20251229,180400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,180500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,180600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,180700,0.6688,0.6689,0.6688,0.6688
AUDUSD,20251229,180800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,180900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,181000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,181100,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251229,181200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,181300,0.6687,0.6688,0.6687,0.6687
AUDUSD,20251229,181400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,181500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,181600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,181700,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251229,181800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,181900,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,182000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,182100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,182200,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251229,182300,0.6688,0.6688,0.6687,0.6688
AUDUSD,20251229,182400,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,182500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,182600,0.6687,0.6687,0.6685,0.6685
AUDUSD,20251229,182700,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,182800,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251229,182900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183100,0.6687,0.6687,0.6685,0.6685
AUDUSD,20251229,183200,0.6686,0.6686,0.6685,0.6686
AUDUSD,20251229,183300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183600,0.6686,0.6687,0.6686,0.6686
AUDUSD,20251229,183700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,183900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184000,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,184100,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,184200,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,184300,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251229,184400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,184900,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185000,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185400,0.6686,0.6686,0.6685,0.6686
AUDUSD,20251229,185500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,185800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,185900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,190000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,190100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,190200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,190300,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251229,190400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,190500,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,190600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,190700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,190800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,190900,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,191000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,191100,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,191200,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,191300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,191400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251229,191500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,191600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,191700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,191800,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,191900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,192000,0.6687,0.6688,0.6687,0.6688
AUDUSD,20251229,192100,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,192200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,192300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,192400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,192500,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,192600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,192700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,192800,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,192900,0.6690,0.6690,0.6689,0.6690
AUDUSD,20251229,193000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193500,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,193600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,193900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,194500,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,194600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,194700,0.6688,0.6689,0.6688,0.6688
AUDUSD,20251229,194800,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,194900,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,195000,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,195100,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,195200,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,195300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,195400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,195500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,195600,0.6688,0.6688,0.6687,0.6687
AUDUSD,20251229,195700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,195800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,195900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,200000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,200100,0.6687,0.6687,0.6686,0.6686
AUDUSD,20251229,200200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200400,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200500,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200600,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200700,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200800,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,200900,0.6685,0.6685,0.6685,0.6685
AUDUSD,20251229,201000,0.6685,0.6686,0.6685,0.6686
AUDUSD,20251229,201100,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,201200,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,201300,0.6686,0.6686,0.6686,0.6686
AUDUSD,20251229,201400,0.6686,0.6687,0.6686,0.6687
AUDUSD,20251229,201500,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,201600,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,201700,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,201800,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,201900,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202000,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202100,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202200,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202300,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202400,0.6687,0.6687,0.6687,0.6687
AUDUSD,20251229,202500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,202600,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,202700,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,202800,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,202900,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,203000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,203100,0.6689,0.6689,0.6688,0.6689
AUDUSD,20251229,203200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,203300,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,203400,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,203500,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,203600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,203700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,203800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,203900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,204000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,204100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,204200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,204900,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,205000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,205100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,205200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,205300,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,205400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,205500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,205600,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251229,205700,0.6693,0.6694,0.6693,0.6694
AUDUSD,20251229,205800,0.6694,0.6695,0.6694,0.6695
AUDUSD,20251229,205900,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,210000,0.6695,0.6695,0.6695,0.6695
AUDUSD,20251229,210100,0.6695,0.6695,0.6694,0.6694
AUDUSD,20251229,210200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,210900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211000,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211100,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211200,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211300,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211400,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211500,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211600,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211700,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211800,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,211900,0.6694,0.6694,0.6694,0.6694
AUDUSD,20251229,212000,0.6694,0.6694,0.6693,0.6693
AUDUSD,20251229,212100,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,212200,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,212300,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,212400,0.6693,0.6693,0.6693,0.6693
AUDUSD,20251229,212500,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,212600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,212700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,212800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,212900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,213000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,213100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,213200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,213300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,213400,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,213500,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,213600,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,213700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,213800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,213900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,214600,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,214700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,214800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,214900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,215800,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,215900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,220000,0.6690,0.6690,0.6689,0.6690
AUDUSD,20251229,220100,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,220200,0.6689,0.6690,0.6689,0.6690
AUDUSD,20251229,220300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,220400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,220500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,220600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,220700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,220800,0.6692,0.6693,0.6692,0.6693
AUDUSD,20251229,220900,0.6693,0.6693,0.6692,0.6692
AUDUSD,20251229,221000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,221900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,222900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,223900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,224000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,224100,0.6692,0.6692,0.6690,0.6691
AUDUSD,20251229,224200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,224300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,224400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,224500,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,224600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,224700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,224800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,224900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225000,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,225600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,225700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,225800,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,225900,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,230000,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,230100,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,230200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230400,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230500,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230600,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230700,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230800,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,230900,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,231000,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,231100,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,231200,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,231300,0.6692,0.6692,0.6692,0.6692
AUDUSD,20251229,231400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,231500,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,231600,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,231700,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,231800,0.6691,0.6692,0.6691,0.6692
AUDUSD,20251229,231900,0.6692,0.6692,0.6691,0.6691
AUDUSD,20251229,232000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,232100,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,232200,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,232300,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,232400,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,232500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,232600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,232700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,232800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,232900,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233000,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251229,233100,0.6691,0.6691,0.6690,0.6690
AUDUSD,20251229,233200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233600,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233800,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,233900,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,234000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,234100,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,234200,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,234300,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,234400,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,234500,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,234600,0.6690,0.6690,0.6689,0.6689
AUDUSD,20251229,234700,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,234800,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,234900,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,235000,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,235100,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,235200,0.6689,0.6689,0.6689,0.6689
AUDUSD,20251229,235300,0.6689,0.6689,0.6688,0.6688
AUDUSD,20251229,235400,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,235500,0.6688,0.6688,0.6688,0.6688
AUDUSD,20251229,235600,0.6688,0.6689,0.6688,0.6689
AUDUSD,20251229,235700,0.6690,0.6690,0.6690,0.6690
AUDUSD,20251229,235800,0.6690,0.6691,0.6690,0.6691
AUDUSD,20251229,235900,0.6691,0.6691,0.6691,0.6691
AUDUSD,20251230,000000,0.6690,0.6691,0.6690,0.6691
AUDJPY,20251229,000100,104.98,105.02,104.98,105.00
AUDJPY,20251229,000200,105.01,105.01,104.98,104.99
AUDJPY,20251229,000300,105.00,105.02,105.00,105.01
AUDJPY,20251229,000400,105.02,105.02,104.99,105.00
AUDJPY,20251229,000500,104.99,105.01,104.99,104.99
AUDJPY,20251229,000600,105.00,105.00,104.99,105.00
AUDJPY,20251229,000700,105.00,105.00,104.99,104.99
AUDJPY,20251229,000800,104.98,105.00,104.98,105.00
AUDJPY,20251229,000900,105.01,105.02,105.01,105.02
AUDJPY,20251229,001000,105.03,105.04,105.03,105.04
AUDJPY,20251229,001100,105.04,105.04,105.01,105.01
AUDJPY,20251229,001200,105.02,105.02,105.01,105.01
AUDJPY,20251229,001300,105.01,105.01,105.00,105.00
AUDJPY,20251229,001400,105.01,105.01,105.01,105.01
AUDJPY,20251229,001500,105.01,105.01,105.01,105.01
AUDJPY,20251229,001600,105.01,105.02,105.01,105.01
AUDJPY,20251229,001700,105.01,105.01,105.01,105.01
AUDJPY,20251229,001800,105.01,105.01,105.01,105.01
AUDJPY,20251229,001900,105.02,105.02,105.02,105.02
AUDJPY,20251229,002000,105.02,105.03,105.02,105.02
AUDJPY,20251229,002100,105.02,105.02,105.01,105.01
AUDJPY,20251229,002200,105.01,105.01,105.01,105.01
AUDJPY,20251229,002300,105.01,105.01,105.01,105.01
AUDJPY,20251229,002400,105.00,105.00,104.99,104.99
AUDJPY,20251229,002500,104.98,104.98,104.98,104.98
AUDJPY,20251229,002600,104.98,104.98,104.98,104.98
AUDJPY,20251229,002700,104.97,104.97,104.97,104.97
AUDJPY,20251229,002800,104.97,104.97,104.97,104.97
AUDJPY,20251229,002900,104.97,104.97,104.96,104.96
AUDJPY,20251229,003000,104.96,104.96,104.96,104.96
AUDJPY,20251229,003100,104.96,104.98,104.96,104.98
AUDJPY,20251229,003200,104.99,105.00,104.99,105.00
AUDJPY,20251229,003300,105.00,105.00,105.00,105.00
AUDJPY,20251229,003400,104.99,104.99,104.99,104.99
AUDJPY,20251229,003500,104.99,105.00,104.99,105.00
AUDJPY,20251229,003600,105.01,105.01,105.01,105.01
AUDJPY,20251229,003700,105.01,105.01,105.01,105.01
AUDJPY,20251229,003800,105.01,105.01,105.00,105.00
AUDJPY,20251229,003900,105.00,105.00,105.00,105.00
AUDJPY,20251229,004000,105.01,105.02,105.01,105.02
AUDJPY,20251229,004100,105.02,105.03,105.02,105.03
AUDJPY,20251229,004200,105.04,105.04,105.04,105.04
AUDJPY,20251229,004300,105.04,105.04,105.03,105.03
AUDJPY,20251229,004400,105.03,105.03,105.03,105.03
AUDJPY,20251229,004500,105.03,105.03,105.03,105.03
AUDJPY,20251229,004600,105.02,105.02,105.01,105.02
AUDJPY,20251229,004700,105.01,105.02,105.01,105.02
AUDJPY,20251229,004800,105.01,105.01,105.00,105.01
AUDJPY,20251229,004900,105.00,105.00,105.00,105.00
AUDJPY,20251229,005000,105.00,105.01,105.00,105.01
AUDJPY,20251229,005100,105.01,105.01,105.01,105.01
AUDJPY,20251229,005200,104.99,105.01,104.99,105.01
AUDJPY,20251229,005300,105.01,105.02,105.01,105.02
AUDJPY,20251229,005400,105.02,105.02,105.02,105.02
AUDJPY,20251229,005500,105.02,105.02,105.02,105.02
AUDJPY,20251229,005600,105.03,105.04,105.03,105.04
AUDJPY,20251229,005700,105.03,105.03,105.02,105.02
AUDJPY,20251229,005800,105.01,105.03,105.01,105.03
AUDJPY,20251229,005900,105.02,105.02,105.02,105.02
AUDJPY,20251229,010000,105.02,105.02,105.02,105.02
AUDJPY,20251229,010100,105.03,105.04,104.93,104.93
AUDJPY,20251229,010200,104.92,104.95,104.92,104.92
AUDJPY,20251229,010300,104.91,104.95,104.91,104.95
AUDJPY,20251229,010400,104.94,104.94,104.91,104.92
AUDJPY,20251229,010500,104.93,104.93,104.88,104.88
AUDJPY,20251229,010600,104.87,104.88,104.84,104.84
AUDJPY,20251229,010700,104.83,104.85,104.82,104.83
AUDJPY,20251229,010800,104.82,104.82,104.81,104.82
AUDJPY,20251229,010900,104.83,104.83,104.81,104.81
AUDJPY,20251229,011000,104.82,104.82,104.79,104.80
AUDJPY,20251229,011100,104.81,104.81,104.76,104.76
AUDJPY,20251229,011200,104.77,104.81,104.77,104.81
AUDJPY,20251229,011300,104.82,104.83,104.81,104.82
AUDJPY,20251229,011400,104.81,104.81,104.80,104.81
AUDJPY,20251229,011500,104.82,104.84,104.82,104.83
AUDJPY,20251229,011600,104.83,104.84,104.83,104.83
AUDJPY,20251229,011700,104.84,104.85,104.84,104.84
AUDJPY,20251229,011800,104.85,104.86,104.84,104.86
AUDJPY,20251229,011900,104.85,104.85,104.85,104.85
AUDJPY,20251229,012000,104.86,104.86,104.84,104.84
AUDJPY,20251229,012100,104.85,104.88,104.85,104.88
AUDJPY,20251229,012200,104.87,104.88,104.87,104.87
AUDJPY,20251229,012300,104.88,104.88,104.87,104.87
AUDJPY,20251229,012400,104.86,104.89,104.86,104.88
AUDJPY,20251229,012500,104.89,104.89,104.88,104.88
AUDJPY,20251229,012600,104.87,104.88,104.85,104.85
AUDJPY,20251229,012700,104.84,104.84,104.84,104.84
AUDJPY,20251229,012800,104.83,104.83,104.82,104.83
AUDJPY,20251229,012900,104.84,104.84,104.82,104.82
AUDJPY,20251229,013000,104.83,104.85,104.83,104.85
AUDJPY,20251229,013100,104.86,104.86,104.81,104.81
AUDJPY,20251229,013200,104.80,104.81,104.80,104.81
AUDJPY,20251229,013300,104.80,104.83,104.80,104.83
AUDJPY,20251229,013400,104.84,104.84,104.82,104.82
AUDJPY,20251229,013500,104.83,104.84,104.83,104.84
AUDJPY,20251229,013600,104.83,104.83,104.82,104.82
AUDJPY,20251229,013700,104.83,104.85,104.83,104.85
AUDJPY,20251229,013800,104.84,104.84,104.84,104.84
AUDJPY,20251229,013900,104.85,104.85,104.84,104.85
AUDJPY,20251229,014000,104.86,104.86,104.86,104.86
AUDJPY,20251229,014100,104.85,104.85,104.85,104.85
AUDJPY,20251229,014200,104.85,104.85,104.85,104.85
AUDJPY,20251229,014300,104.85,104.85,104.83,104.83
AUDJPY,20251229,014400,104.84,104.86,104.84,104.86
AUDJPY,20251229,014500,104.87,104.87,104.85,104.85
AUDJPY,20251229,014600,104.84,104.85,104.84,104.85
AUDJPY,20251229,014700,104.85,104.85,104.84,104.84
AUDJPY,20251229,014800,104.85,104.85,104.85,104.85
AUDJPY,20251229,014900,104.86,104.89,104.86,104.89
AUDJPY,20251229,015000,104.90,104.92,104.90,104.92
AUDJPY,20251229,015100,104.93,104.93,104.92,104.92
AUDJPY,20251229,015200,104.93,104.94,104.93,104.94
AUDJPY,20251229,015300,104.93,104.93,104.92,104.92
AUDJPY,20251229,015400,104.93,104.96,104.93,104.96
AUDJPY,20251229,015500,104.97,104.97,104.94,104.95
AUDJPY,20251229,015600,104.94,104.94,104.92,104.93
AUDJPY,20251229,015700,104.94,104.96,104.94,104.96
AUDJPY,20251229,015800,104.95,104.96,104.95,104.95
AUDJPY,20251229,015900,104.94,104.94,104.93,104.93
AUDJPY,20251229,020000,104.93,104.93,104.93,104.93
AUDJPY,20251229,020100,104.92,104.96,104.92,104.93
AUDJPY,20251229,020200,104.93,104.94,104.93,104.94
AUDJPY,20251229,020300,104.95,104.99,104.95,104.99
AUDJPY,20251229,020400,104.98,104.99,104.97,104.99
AUDJPY,20251229,020500,105.00,105.01,105.00,105.00
AUDJPY,20251229,020600,104.99,104.99,104.99,104.99
AUDJPY,20251229,020700,104.99,105.00,104.99,105.00
AUDJPY,20251229,020800,104.99,104.99,104.98,104.99
AUDJPY,20251229,020900,104.98,104.98,104.96,104.96
AUDJPY,20251229,021000,104.95,104.95,104.95,104.95
AUDJPY,20251229,021100,104.94,104.95,104.94,104.95
AUDJPY,20251229,021200,104.96,104.96,104.96,104.96
AUDJPY,20251229,021300,104.95,104.96,104.95,104.96
AUDJPY,20251229,021400,104.95,104.96,104.95,104.95
AUDJPY,20251229,021500,104.96,104.96,104.96,104.96
AUDJPY,20251229,021600,104.97,104.98,104.97,104.98
AUDJPY,20251229,021700,104.98,104.99,104.98,104.99
AUDJPY,20251229,021800,105.00,105.00,104.99,104.99
AUDJPY,20251229,021900,104.98,104.99,104.97,104.97
AUDJPY,20251229,022000,104.96,104.96,104.96,104.96
AUDJPY,20251229,022100,104.96,104.96,104.96,104.96
AUDJPY,20251229,022200,104.97,104.99,104.97,104.99
AUDJPY,20251229,022300,104.98,104.98,104.98,104.98
AUDJPY,20251229,022400,104.97,104.97,104.96,104.96
AUDJPY,20251229,022500,104.97,104.97,104.97,104.97
AUDJPY,20251229,022600,104.97,104.97,104.96,104.96
AUDJPY,20251229,022700,104.95,104.95,104.94,104.94
AUDJPY,20251229,022800,104.94,104.94,104.94,104.94
AUDJPY,20251229,022900,104.95,104.95,104.95,104.95
AUDJPY,20251229,023000,104.94,104.95,104.94,104.95
AUDJPY,20251229,023100,104.94,104.94,104.93,104.93
AUDJPY,20251229,023200,104.93,104.93,104.93,104.93
AUDJPY,20251229,023300,104.93,104.93,104.93,104.93
AUDJPY,20251229,023400,104.94,104.94,104.94,104.94
AUDJPY,20251229,023500,104.94,104.95,104.94,104.95
AUDJPY,20251229,023600,104.96,104.97,104.96,104.97
AUDJPY,20251229,023700,104.96,104.96,104.96,104.96
AUDJPY,20251229,023800,104.96,104.96,104.96,104.96
AUDJPY,20251229,023900,104.97,104.97,104.97,104.97
AUDJPY,20251229,024000,104.97,104.98,104.97,104.98
AUDJPY,20251229,024100,104.99,104.99,104.98,104.98
AUDJPY,20251229,024200,104.97,104.98,104.97,104.98
AUDJPY,20251229,024300,104.98,104.99,104.98,104.99
AUDJPY,20251229,024400,104.99,104.99,104.98,104.98
AUDJPY,20251229,024500,104.97,104.97,104.96,104.96
AUDJPY,20251229,024600,104.96,104.98,104.96,104.98
AUDJPY,20251229,024700,104.99,104.99,104.99,104.99
AUDJPY,20251229,024800,105.00,105.00,104.99,104.99
AUDJPY,20251229,024900,104.99,105.00,104.99,104.99
AUDJPY,20251229,025000,104.99,104.99,104.98,104.98
AUDJPY,20251229,025100,104.98,104.98,104.98,104.98
AUDJPY,20251229,025200,104.99,104.99,104.99,104.99
AUDJPY,20251229,025300,105.00,105.03,105.00,105.03
AUDJPY,20251229,025400,105.02,105.02,105.01,105.01
AUDJPY,20251229,025500,105.01,105.01,105.01,105.01
AUDJPY,20251229,025600,105.00,105.01,105.00,105.01
AUDJPY,20251229,025700,105.00,105.00,104.99,104.99
AUDJPY,20251229,025800,104.99,104.99,104.98,104.98
AUDJPY,20251229,025900,104.97,104.97,104.96,104.96
AUDJPY,20251229,030000,104.97,104.99,104.96,104.99
AUDJPY,20251229,030100,105.00,105.01,104.99,105.01
AUDJPY,20251229,030200,105.00,105.02,105.00,105.02
AUDJPY,20251229,030300,105.03,105.03,105.03,105.03
AUDJPY,20251229,030400,105.04,105.04,105.01,105.02
AUDJPY,20251229,030500,105.03,105.04,105.03,105.04
AUDJPY,20251229,030600,105.03,105.04,105.03,105.04
AUDJPY,20251229,030700,105.05,105.06,105.04,105.06
AUDJPY,20251229,030800,105.07,105.07,105.06,105.06
AUDJPY,20251229,030900,105.05,105.07,105.04,105.07
AUDJPY,20251229,031000,105.06,105.06,105.06,105.06
AUDJPY,20251229,031100,105.06,105.06,105.06,105.06
AUDJPY,20251229,031200,105.06,105.07,105.05,105.07
AUDJPY,20251229,031300,105.08,105.08,105.08,105.08
AUDJPY,20251229,031400,105.09,105.10,105.09,105.10
AUDJPY,20251229,031500,105.09,105.09,105.08,105.08
AUDJPY,20251229,031600,105.09,105.09,105.07,105.07
AUDJPY,20251229,031700,105.08,105.08,105.07,105.07
AUDJPY,20251229,031800,105.08,105.09,105.08,105.09
AUDJPY,20251229,031900,105.10,105.10,105.09,105.09
AUDJPY,20251229,032000,105.09,105.09,105.09,105.09
AUDJPY,20251229,032100,105.09,105.10,105.09,105.10
AUDJPY,20251229,032200,105.11,105.11,105.11,105.11
AUDJPY,20251229,032300,105.10,105.10,105.09,105.09
AUDJPY,20251229,032400,105.08,105.08,105.08,105.08
AUDJPY,20251229,032500,105.08,105.08,105.08,105.08
AUDJPY,20251229,032600,105.08,105.08,105.07,105.07
AUDJPY,20251229,032700,105.07,105.07,105.07,105.07
AUDJPY,20251229,032800,105.07,105.07,105.07,105.07
AUDJPY,20251229,032900,105.08,105.08,105.08,105.08
AUDJPY,20251229,033000,105.07,105.07,105.06,105.06
AUDJPY,20251229,033100,105.05,105.06,105.05,105.05
AUDJPY,20251229,033200,105.06,105.07,105.06,105.07
AUDJPY,20251229,033300,105.07,105.08,105.07,105.08
AUDJPY,20251229,033400,105.09,105.09,105.07,105.07
AUDJPY,20251229,033500,105.06,105.07,105.06,105.06
AUDJPY,20251229,033600,105.05,105.06,105.05,105.06
AUDJPY,20251229,033700,105.07,105.07,105.06,105.06
AUDJPY,20251229,033800,105.05,105.05,105.04,105.04
AUDJPY,20251229,033900,105.03,105.03,105.02,105.03
AUDJPY,20251229,034000,105.04,105.04,105.04,105.04
AUDJPY,20251229,034100,105.03,105.04,105.02,105.04
AUDJPY,20251229,034200,105.05,105.07,105.05,105.07
AUDJPY,20251229,034300,105.07,105.07,105.07,105.07
AUDJPY,20251229,034400,105.07,105.07,105.07,105.07
AUDJPY,20251229,034500,105.07,105.07,105.07,105.07
AUDJPY,20251229,034600,105.06,105.06,105.06,105.06
AUDJPY,20251229,034700,105.06,105.06,105.06,105.06
AUDJPY,20251229,034800,105.06,105.07,105.06,105.07
AUDJPY,20251229,034900,105.07,105.07,105.07,105.07
AUDJPY,20251229,035000,105.08,105.10,105.08,105.10
AUDJPY,20251229,035100,105.11,105.11,105.11,105.11
AUDJPY,20251229,035200,105.11,105.11,105.11,105.11
AUDJPY,20251229,035300,105.11,105.11,105.10,105.10
AUDJPY,20251229,035400,105.11,105.12,105.11,105.12
AUDJPY,20251229,035500,105.12,105.12,105.12,105.12
AUDJPY,20251229,035600,105.12,105.12,105.12,105.12
AUDJPY,20251229,035700,105.11,105.11,105.11,105.11
AUDJPY,20251229,035800,105.12,105.13,105.12,105.13
AUDJPY,20251229,035900,105.12,105.12,105.12,105.12
AUDJPY,20251229,040000,105.13,105.14,105.13,105.13
AUDJPY,20251229,040100,105.12,105.12,105.12,105.12
AUDJPY,20251229,040200,105.13,105.13,105.12,105.12
AUDJPY,20251229,040300,105.12,105.12,105.12,105.12
AUDJPY,20251229,040400,105.11,105.11,105.10,105.10
AUDJPY,20251229,040500,105.10,105.10,105.10,105.10
AUDJPY,20251229,040600,105.10,105.10,105.10,105.10
AUDJPY,20251229,040700,105.10,105.12,105.10,105.12
AUDJPY,20251229,040800,105.13,105.13,105.13,105.13
AUDJPY,20251229,040900,105.12,105.12,105.12,105.12
AUDJPY,20251229,041000,105.12,105.12,105.12,105.12
AUDJPY,20251229,041100,105.12,105.12,105.11,105.11
AUDJPY,20251229,041200,105.10,105.10,105.08,105.08
AUDJPY,20251229,041300,105.08,105.08,105.08,105.08
AUDJPY,20251229,041400,105.08,105.08,105.08,105.08
AUDJPY,20251229,041500,105.09,105.09,105.09,105.09
AUDJPY,20251229,041600,105.08,105.08,105.08,105.08
AUDJPY,20251229,041700,105.09,105.09,105.08,105.09
AUDJPY,20251229,041800,105.09,105.09,105.09,105.09
AUDJPY,20251229,041900,105.08,105.09,105.08,105.09
AUDJPY,20251229,042000,105.09,105.09,105.09,105.09
AUDJPY,20251229,042100,105.09,105.10,105.09,105.10
AUDJPY,20251229,042200,105.10,105.10,105.10,105.10
AUDJPY,20251229,042300,105.10,105.10,105.10,105.10
AUDJPY,20251229,042400,105.10,105.10,105.10,105.10
AUDJPY,20251229,042500,105.09,105.10,105.08,105.09
AUDJPY,20251229,042600,105.09,105.09,105.09,105.09
AUDJPY,20251229,042700,105.08,105.09,105.08,105.08
AUDJPY,20251229,042800,105.09,105.09,105.08,105.08
AUDJPY,20251229,042900,105.09,105.09,105.08,105.09
AUDJPY,20251229,043000,105.10,105.10,105.10,105.10
AUDJPY,20251229,043100,105.11,105.11,105.10,105.10
AUDJPY,20251229,043200,105.11,105.13,105.11,105.12
AUDJPY,20251229,043300,105.13,105.13,105.11,105.11
AUDJPY,20251229,043400,105.12,105.12,105.11,105.11
AUDJPY,20251229,043500,105.12,105.12,105.11,105.11
AUDJPY,20251229,043600,105.12,105.15,105.12,105.15
AUDJPY,20251229,043700,105.15,105.15,105.15,105.15
AUDJPY,20251229,043800,105.14,105.15,105.14,105.15
AUDJPY,20251229,043900,105.14,105.14,105.14,105.14
AUDJPY,20251229,044000,105.14,105.14,105.14,105.14
AUDJPY,20251229,044100,105.15,105.16,105.15,105.16
AUDJPY,20251229,044200,105.16,105.17,105.16,105.17
AUDJPY,20251229,044300,105.16,105.16,105.16,105.16
AUDJPY,20251229,044400,105.16,105.16,105.16,105.16
AUDJPY,20251229,044500,105.17,105.18,105.17,105.18
AUDJPY,20251229,044600,105.18,105.18,105.17,105.17
AUDJPY,20251229,044700,105.16,105.16,105.15,105.15
AUDJPY,20251229,044800,105.14,105.14,105.13,105.13
AUDJPY,20251229,044900,105.13,105.13,105.13,105.13
AUDJPY,20251229,045000,105.13,105.14,105.13,105.14
AUDJPY,20251229,045100,105.15,105.15,105.14,105.14
AUDJPY,20251229,045200,105.12,105.13,105.12,105.13
AUDJPY,20251229,045300,105.13,105.14,105.13,105.13
AUDJPY,20251229,045400,105.13,105.13,105.12,105.12
AUDJPY,20251229,045500,105.13,105.13,105.13,105.13
AUDJPY,20251229,045600,105.13,105.13,105.13,105.13
AUDJPY,20251229,045700,105.13,105.14,105.13,105.14
AUDJPY,20251229,045800,105.15,105.15,105.13,105.13
AUDJPY,20251229,045900,105.13,105.13,105.13,105.13
AUDJPY,20251229,050000,105.14,105.14,105.14,105.14
AUDJPY,20251229,050100,105.14,105.14,105.14,105.14
AUDJPY,20251229,050200,105.14,105.14,105.13,105.13
AUDJPY,20251229,050300,105.14,105.15,105.14,105.15
AUDJPY,20251229,050400,105.15,105.16,105.15,105.16
AUDJPY,20251229,050500,105.17,105.17,105.16,105.16
AUDJPY,20251229,050600,105.17,105.18,105.17,105.18
AUDJPY,20251229,050700,105.17,105.17,105.15,105.15
AUDJPY,20251229,050800,105.14,105.15,105.14,105.15
AUDJPY,20251229,050900,105.15,105.16,105.15,105.16
AUDJPY,20251229,051000,105.16,105.16,105.16,105.16
AUDJPY,20251229,051100,105.16,105.16,105.16,105.16
AUDJPY,20251229,051200,105.15,105.15,105.15,105.15
AUDJPY,20251229,051300,105.15,105.15,105.14,105.15
AUDJPY,20251229,051400,105.15,105.15,105.14,105.14
AUDJPY,20251229,051500,105.14,105.14,105.14,105.14
AUDJPY,20251229,051600,105.15,105.16,105.15,105.16
AUDJPY,20251229,051700,105.15,105.15,105.15,105.15
AUDJPY,20251229,051800,105.15,105.15,105.15,105.15
AUDJPY,20251229,051900,105.15,105.16,105.15,105.16
AUDJPY,20251229,052000,105.16,105.16,105.16,105.16
AUDJPY,20251229,052100,105.15,105.16,105.15,105.16
AUDJPY,20251229,052200,105.16,105.17,105.16,105.17
AUDJPY,20251229,052300,105.16,105.16,105.15,105.15
AUDJPY,20251229,052400,105.15,105.15,105.15,105.15
AUDJPY,20251229,052500,105.15,105.15,105.13,105.13
AUDJPY,20251229,052600,105.12,105.12,105.11,105.11
AUDJPY,20251229,052700,105.10,105.10,105.10,105.10
AUDJPY,20251229,052800,105.10,105.10,105.10,105.10
AUDJPY,20251229,052900,105.10,105.10,105.10,105.10
AUDJPY,20251229,053000,105.10,105.10,105.08,105.08
AUDJPY,20251229,053100,105.07,105.08,105.07,105.07
AUDJPY,20251229,053200,105.06,105.07,105.06,105.07
AUDJPY,20251229,053300,105.07,105.10,105.07,105.09
AUDJPY,20251229,053400,105.08,105.08,105.08,105.08
AUDJPY,20251229,053500,105.08,105.08,105.07,105.07
AUDJPY,20251229,053600,105.07,105.07,105.06,105.06
AUDJPY,20251229,053700,105.06,105.06,105.06,105.06
AUDJPY,20251229,053800,105.05,105.05,105.05,105.05
AUDJPY,20251229,053900,105.05,105.07,105.05,105.07
AUDJPY,20251229,054000,105.06,105.06,105.05,105.05
AUDJPY,20251229,054100,105.05,105.05,105.05,105.05
AUDJPY,20251229,054200,105.04,105.04,105.04,105.04
AUDJPY,20251229,054300,105.04,105.04,105.04,105.04
AUDJPY,20251229,054400,105.04,105.04,105.04,105.04
AUDJPY,20251229,054500,105.04,105.04,105.04,105.04
AUDJPY,20251229,054600,105.04,105.04,105.04,105.04
AUDJPY,20251229,054700,105.04,105.04,105.04,105.04
AUDJPY,20251229,054800,105.05,105.05,105.05,105.05
AUDJPY,20251229,054900,105.05,105.06,105.05,105.06
AUDJPY,20251229,055000,105.06,105.06,105.05,105.05
AUDJPY,20251229,055100,105.05,105.05,105.05,105.05
AUDJPY,20251229,055200,105.05,105.05,105.05,105.05
AUDJPY,20251229,055300,105.05,105.05,105.05,105.05
AUDJPY,20251229,055400,105.06,105.06,105.06,105.06
AUDJPY,20251229,055500,105.06,105.06,105.06,105.06
AUDJPY,20251229,055600,105.06,105.07,105.06,105.07
AUDJPY,20251229,055700,105.07,105.07,105.07,105.07
AUDJPY,20251229,055800,105.08,105.08,105.07,105.07
AUDJPY,20251229,055900,105.07,105.09,105.07,105.09
AUDJPY,20251229,060000,105.09,105.09,105.07,105.08
AUDJPY,20251229,060100,105.07,105.07,105.07,105.07
AUDJPY,20251229,060200,105.06,105.06,105.05,105.05
AUDJPY,20251229,060300,105.04,105.04,105.04,105.04
AUDJPY,20251229,060400,105.04,105.05,105.04,105.05
AUDJPY,20251229,060500,105.05,105.06,105.05,105.06
AUDJPY,20251229,060600,105.06,105.06,105.06,105.06
AUDJPY,20251229,060700,105.06,105.06,105.06,105.06
AUDJPY,20251229,060800,105.05,105.05,105.04,105.04
AUDJPY,20251229,060900,105.05,105.06,105.05,105.06
AUDJPY,20251229,061000,105.05,105.05,105.05,105.05
AUDJPY,20251229,061100,105.04,105.04,105.03,105.03
AUDJPY,20251229,061200,105.04,105.04,105.04,105.04
AUDJPY,20251229,061300,105.04,105.04,105.04,105.04
AUDJPY,20251229,061400,105.04,105.04,105.04,105.04
AUDJPY,20251229,061500,105.04,105.06,105.04,105.06
AUDJPY,20251229,061600,105.06,105.06,105.06,105.06
AUDJPY,20251229,061700,105.06,105.06,105.05,105.05
AUDJPY,20251229,061800,105.04,105.04,105.03,105.03
AUDJPY,20251229,061900,105.02,105.02,105.01,105.01
AUDJPY,20251229,062000,104.99,104.99,104.98,104.98
AUDJPY,20251229,062100,104.99,104.99,104.98,104.98
AUDJPY,20251229,062200,104.98,104.98,104.98,104.98
AUDJPY,20251229,062300,104.98,104.98,104.98,104.98
AUDJPY,20251229,062400,104.97,104.97,104.96,104.96
AUDJPY,20251229,062500,104.98,104.98,104.98,104.98
AUDJPY,20251229,062600,104.98,105.01,104.98,105.01
AUDJPY,20251229,062700,105.01,105.01,105.01,105.01
AUDJPY,20251229,062800,105.00,105.00,105.00,105.00
AUDJPY,20251229,062900,105.00,105.01,105.00,105.01
AUDJPY,20251229,063000,105.00,105.01,105.00,105.01
AUDJPY,20251229,063100,105.02,105.02,105.01,105.01
AUDJPY,20251229,063200,105.01,105.01,105.01,105.01
AUDJPY,20251229,063300,105.02,105.04,105.02,105.04
AUDJPY,20251229,063400,105.04,105.04,105.04,105.04
AUDJPY,20251229,063500,105.04,105.04,105.04,105.04
AUDJPY,20251229,063600,105.03,105.04,105.03,105.04
AUDJPY,20251229,063700,105.04,105.04,105.04,105.04
AUDJPY,20251229,063800,105.04,105.04,105.04,105.04
AUDJPY,20251229,063900,105.05,105.05,105.05,105.05
AUDJPY,20251229,064000,105.05,105.06,105.05,105.06
AUDJPY,20251229,064100,105.07,105.07,105.07,105.07
AUDJPY,20251229,064200,105.08,105.08,105.08,105.08
AUDJPY,20251229,064300,105.07,105.07,105.07,105.07
AUDJPY,20251229,064400,105.07,105.07,105.05,105.05
AUDJPY,20251229,064500,105.04,105.04,105.02,105.02
AUDJPY,20251229,064600,105.01,105.01,105.01,105.01
AUDJPY,20251229,064700,105.01,105.01,104.99,104.99
AUDJPY,20251229,064800,104.99,104.99,104.99,104.99
AUDJPY,20251229,064900,105.00,105.00,105.00,105.00
AUDJPY,20251229,065000,105.00,105.00,105.00,105.00
AUDJPY,20251229,065100,105.00,105.00,104.99,104.99
AUDJPY,20251229,065200,104.98,104.99,104.98,104.99
AUDJPY,20251229,065300,104.99,104.99,104.98,104.98
AUDJPY,20251229,065400,104.98,104.98,104.98,104.98
AUDJPY,20251229,065500,104.98,104.98,104.98,104.98
AUDJPY,20251229,065600,104.97,104.98,104.97,104.98
AUDJPY,20251229,065700,104.98,104.98,104.96,104.97
AUDJPY,20251229,065800,104.96,104.97,104.96,104.96
AUDJPY,20251229,065900,104.96,104.96,104.95,104.96
AUDJPY,20251229,070000,104.95,104.95,104.94,104.94
AUDJPY,20251229,070100,104.93,104.93,104.93,104.93
AUDJPY,20251229,070200,104.92,104.93,104.92,104.93
AUDJPY,20251229,070300,104.94,104.95,104.94,104.94
AUDJPY,20251229,070400,104.93,104.93,104.93,104.93
AUDJPY,20251229,070500,104.93,104.93,104.92,104.92
AUDJPY,20251229,070600,104.91,104.93,104.91,104.93
AUDJPY,20251229,070700,104.94,104.94,104.93,104.93
AUDJPY,20251229,070800,104.93,104.93,104.93,104.93
AUDJPY,20251229,070900,104.93,104.93,104.93,104.93
AUDJPY,20251229,071000,104.92,104.92,104.92,104.92
AUDJPY,20251229,071100,104.93,104.93,104.93,104.93
AUDJPY,20251229,071200,104.93,104.93,104.93,104.93
AUDJPY,20251229,071300,104.92,104.92,104.90,104.90
AUDJPY,20251229,071400,104.89,104.90,104.89,104.90
AUDJPY,20251229,071500,104.90,104.90,104.90,104.90
AUDJPY,20251229,071600,104.90,104.90,104.89,104.89
AUDJPY,20251229,071700,104.88,104.88,104.87,104.88
AUDJPY,20251229,071800,104.87,104.87,104.87,104.87
AUDJPY,20251229,071900,104.87,104.88,104.87,104.88
AUDJPY,20251229,072000,104.87,104.87,104.86,104.86
AUDJPY,20251229,072100,104.86,104.86,104.86,104.86
AUDJPY,20251229,072200,104.87,104.87,104.87,104.87
AUDJPY,20251229,072300,104.88,104.88,104.88,104.88
AUDJPY,20251229,072400,104.88,104.88,104.88,104.88
AUDJPY,20251229,072500,104.88,104.88,104.88,104.88
AUDJPY,20251229,072600,104.89,104.89,104.88,104.88
AUDJPY,20251229,072700,104.88,104.88,104.87,104.87
AUDJPY,20251229,072800,104.86,104.86,104.84,104.84
AUDJPY,20251229,072900,104.84,104.85,104.84,104.85
AUDJPY,20251229,073000,104.86,104.86,104.85,104.85
AUDJPY,20251229,073100,104.86,104.86,104.84,104.84
AUDJPY,20251229,073200,104.83,104.85,104.83,104.85
AUDJPY,20251229,073300,104.85,104.87,104.85,104.87
AUDJPY,20251229,073400,104.88,104.88,104.88,104.88
AUDJPY,20251229,073500,104.88,104.88,104.88,104.88
AUDJPY,20251229,073600,104.88,104.88,104.87,104.87
AUDJPY,20251229,073700,104.88,104.88,104.88,104.88
AUDJPY,20251229,073800,104.88,104.88,104.87,104.87
AUDJPY,20251229,073900,104.88,104.88,104.87,104.87
AUDJPY,20251229,074000,104.87,104.87,104.87,104.87
AUDJPY,20251229,074100,104.88,104.88,104.87,104.87
AUDJPY,20251229,074200,104.87,104.87,104.87,104.87
AUDJPY,20251229,074300,104.88,104.88,104.87,104.87
AUDJPY,20251229,074400,104.88,104.88,104.88,104.88
AUDJPY,20251229,074500,104.88,104.89,104.88,104.89
AUDJPY,20251229,074600,104.88,104.88,104.87,104.87
AUDJPY,20251229,074700,104.88,104.88,104.88,104.88
AUDJPY,20251229,074800,104.88,104.89,104.88,104.89
AUDJPY,20251229,074900,104.90,104.90,104.90,104.90
AUDJPY,20251229,075000,104.90,104.90,104.88,104.88
AUDJPY,20251229,075100,104.88,104.88,104.88,104.88
AUDJPY,20251229,075200,104.88,104.88,104.88,104.88
AUDJPY,20251229,075300,104.88,104.88,104.87,104.87
AUDJPY,20251229,075400,104.86,104.87,104.86,104.86
AUDJPY,20251229,075500,104.87,104.88,104.87,104.87
AUDJPY,20251229,075600,104.86,104.86,104.85,104.85
AUDJPY,20251229,075700,104.84,104.84,104.84,104.84
AUDJPY,20251229,075800,104.85,104.85,104.82,104.82
AUDJPY,20251229,075900,104.83,104.83,104.83,104.83
AUDJPY,20251229,080000,104.84,104.85,104.84,104.85
AUDJPY,20251229,080100,104.85,104.85,104.83,104.85
AUDJPY,20251229,080200,104.84,104.85,104.83,104.85
AUDJPY,20251229,080300,104.86,104.86,104.85,104.85
AUDJPY,20251229,080400,104.84,104.84,104.83,104.83
AUDJPY,20251229,080500,104.82,104.83,104.82,104.83
AUDJPY,20251229,080600,104.84,104.85,104.84,104.84
AUDJPY,20251229,080700,104.83,104.83,104.82,104.82
AUDJPY,20251229,080800,104.83,104.83,104.82,104.82
AUDJPY,20251229,080900,104.82,104.82,104.82,104.82
AUDJPY,20251229,081000,104.82,104.82,104.81,104.81
AUDJPY,20251229,081100,104.82,104.82,104.82,104.82
AUDJPY,20251229,081200,104.82,104.83,104.82,104.82
AUDJPY,20251229,081300,104.83,104.83,104.83,104.83
AUDJPY,20251229,081400,104.84,104.86,104.84,104.85
AUDJPY,20251229,081500,104.86,104.88,104.86,104.88
AUDJPY,20251229,081600,104.89,104.90,104.89,104.90
AUDJPY,20251229,081700,104.90,104.90,104.90,104.90
AUDJPY,20251229,081800,104.91,104.91,104.90,104.90
AUDJPY,20251229,081900,104.90,104.90,104.90,104.90
AUDJPY,20251229,082000,104.90,104.90,104.90,104.90
AUDJPY,20251229,082100,104.90,104.90,104.90,104.90
AUDJPY,20251229,082200,104.90,104.90,104.87,104.87
AUDJPY,20251229,082300,104.86,104.87,104.86,104.86
AUDJPY,20251229,082400,104.87,104.88,104.87,104.88
AUDJPY,20251229,082500,104.87,104.87,104.87,104.87
AUDJPY,20251229,082600,104.88,104.88,104.87,104.88
AUDJPY,20251229,082700,104.88,104.89,104.88,104.89
AUDJPY,20251229,082800,104.88,104.89,104.88,104.89
AUDJPY,20251229,082900,104.90,104.91,104.89,104.91
AUDJPY,20251229,083000,104.90,104.92,104.90,104.92
AUDJPY,20251229,083100,104.92,104.92,104.90,104.90
AUDJPY,20251229,083200,104.89,104.89,104.89,104.89
AUDJPY,20251229,083300,104.89,104.89,104.89,104.89
AUDJPY,20251229,083400,104.90,104.91,104.90,104.90
AUDJPY,20251229,083500,104.89,104.89,104.88,104.88
AUDJPY,20251229,083600,104.89,104.90,104.88,104.90
AUDJPY,20251229,083700,104.91,104.92,104.90,104.92
AUDJPY,20251229,083800,104.91,104.92,104.91,104.92
AUDJPY,20251229,083900,104.93,104.93,104.92,104.92
AUDJPY,20251229,084000,104.92,104.92,104.91,104.92
AUDJPY,20251229,084100,104.92,104.92,104.91,104.91
AUDJPY,20251229,084200,104.90,104.90,104.90,104.90
AUDJPY,20251229,084300,104.91,104.92,104.90,104.90
AUDJPY,20251229,084400,104.89,104.89,104.88,104.88
AUDJPY,20251229,084500,104.87,104.87,104.85,104.85
AUDJPY,20251229,084600,104.84,104.86,104.84,104.86
AUDJPY,20251229,084700,104.85,104.85,104.85,104.85
AUDJPY,20251229,084800,104.85,104.85,104.84,104.85
AUDJPY,20251229,084900,104.85,104.85,104.83,104.83
AUDJPY,20251229,085000,104.82,104.82,104.81,104.81
AUDJPY,20251229,085100,104.82,104.82,104.79,104.79
AUDJPY,20251229,085200,104.78,104.78,104.77,104.78
AUDJPY,20251229,085300,104.78,104.78,104.78,104.78
AUDJPY,20251229,085400,104.78,104.78,104.78,104.78
AUDJPY,20251229,085500,104.77,104.77,104.76,104.76
AUDJPY,20251229,085600,104.75,104.76,104.74,104.76
AUDJPY,20251229,085700,104.77,104.78,104.77,104.78
AUDJPY,20251229,085800,104.77,104.78,104.76,104.76
AUDJPY,20251229,085900,104.75,104.76,104.75,104.76
AUDJPY,20251229,090000,104.75,104.75,104.74,104.74
AUDJPY,20251229,090100,104.73,104.75,104.72,104.73
AUDJPY,20251229,090200,104.74,104.74,104.71,104.71
AUDJPY,20251229,090300,104.72,104.72,104.71,104.71
AUDJPY,20251229,090400,104.70,104.70,104.69,104.69
AUDJPY,20251229,090500,104.68,104.68,104.67,104.67
AUDJPY,20251229,090600,104.66,104.66,104.63,104.63
AUDJPY,20251229,090700,104.64,104.64,104.63,104.63
AUDJPY,20251229,090800,104.64,104.64,104.62,104.64
AUDJPY,20251229,090900,104.63,104.65,104.63,104.65
AUDJPY,20251229,091000,104.66,104.66,104.66,104.66
AUDJPY,20251229,091100,104.66,104.67,104.66,104.66
AUDJPY,20251229,091200,104.66,104.66,104.66,104.66
AUDJPY,20251229,091300,104.66,104.66,104.66,104.66
AUDJPY,20251229,091400,104.65,104.66,104.65,104.66
AUDJPY,20251229,091500,104.67,104.68,104.67,104.68
AUDJPY,20251229,091600,104.68,104.71,104.68,104.71
AUDJPY,20251229,091700,104.70,104.71,104.70,104.71
AUDJPY,20251229,091800,104.72,104.72,104.72,104.72
AUDJPY,20251229,091900,104.72,104.73,104.72,104.73
AUDJPY,20251229,092000,104.74,104.75,104.74,104.74
AUDJPY,20251229,092100,104.75,104.75,104.74,104.74
AUDJPY,20251229,092200,104.75,104.75,104.74,104.74
AUDJPY,20251229,092300,104.74,104.75,104.74,104.74
AUDJPY,20251229,092400,104.74,104.75,104.74,104.75
AUDJPY,20251229,092500,104.75,104.75,104.75,104.75
AUDJPY,20251229,092600,104.76,104.76,104.75,104.75
AUDJPY,20251229,092700,104.76,104.77,104.76,104.77
AUDJPY,20251229,092800,104.78,104.79,104.78,104.79
AUDJPY,20251229,092900,104.78,104.78,104.77,104.78
AUDJPY,20251229,093000,104.79,104.79,104.77,104.77
AUDJPY,20251229,093100,104.76,104.81,104.76,104.81
AUDJPY,20251229,093200,104.82,104.82,104.82,104.82
AUDJPY,20251229,093300,104.81,104.81,104.79,104.79
AUDJPY,20251229,093400,104.80,104.82,104.80,104.82
AUDJPY,20251229,093500,104.81,104.82,104.81,104.82
AUDJPY,20251229,093600,104.81,104.81,104.81,104.81
AUDJPY,20251229,093700,104.81,104.81,104.79,104.79
AUDJPY,20251229,093800,104.78,104.78,104.77,104.77
AUDJPY,20251229,093900,104.78,104.78,104.77,104.78
AUDJPY,20251229,094000,104.77,104.77,104.77,104.77
AUDJPY,20251229,094100,104.77,104.82,104.77,104.82
AUDJPY,20251229,094200,104.81,104.81,104.79,104.79
AUDJPY,20251229,094300,104.80,104.81,104.80,104.81
AUDJPY,20251229,094400,104.81,104.81,104.80,104.81
AUDJPY,20251229,094500,104.80,104.80,104.80,104.80
AUDJPY,20251229,094600,104.79,104.79,104.79,104.79
AUDJPY,20251229,094700,104.79,104.79,104.78,104.79
AUDJPY,20251229,094800,104.78,104.78,104.77,104.77
AUDJPY,20251229,094900,104.77,104.78,104.77,104.78
AUDJPY,20251229,095000,104.77,104.77,104.76,104.76
AUDJPY,20251229,095100,104.76,104.77,104.75,104.77
AUDJPY,20251229,095200,104.78,104.79,104.78,104.78
AUDJPY,20251229,095300,104.77,104.77,104.76,104.77
AUDJPY,20251229,095400,104.78,104.79,104.78,104.78
AUDJPY,20251229,095500,104.77,104.77,104.76,104.77
AUDJPY,20251229,095600,104.78,104.78,104.76,104.76
AUDJPY,20251229,095700,104.75,104.75,104.74,104.75
AUDJPY,20251229,095800,104.76,104.76,104.75,104.75
AUDJPY,20251229,095900,104.74,104.74,104.73,104.73
AUDJPY,20251229,100000,104.72,104.74,104.72,104.74
AUDJPY,20251229,100100,104.74,104.74,104.73,104.73
AUDJPY,20251229,100200,104.72,104.74,104.72,104.73
AUDJPY,20251229,100300,104.74,104.74,104.73,104.74
AUDJPY,20251229,100400,104.73,104.73,104.70,104.71
AUDJPY,20251229,100500,104.70,104.70,104.69,104.69
AUDJPY,20251229,100600,104.69,104.70,104.67,104.67
AUDJPY,20251229,100700,104.68,104.68,104.65,104.65
AUDJPY,20251229,100800,104.65,104.65,104.63,104.63
AUDJPY,20251229,100900,104.64,104.65,104.63,104.64
AUDJPY,20251229,101000,104.65,104.65,104.65,104.65
AUDJPY,20251229,101100,104.65,104.65,104.64,104.65
AUDJPY,20251229,101200,104.64,104.64,104.62,104.62
AUDJPY,20251229,101300,104.63,104.63,104.63,104.63
AUDJPY,20251229,101400,104.63,104.66,104.63,104.66
AUDJPY,20251229,101500,104.65,104.65,104.65,104.65
AUDJPY,20251229,101600,104.66,104.66,104.66,104.66
AUDJPY,20251229,101700,104.66,104.66,104.63,104.63
AUDJPY,20251229,101800,104.62,104.63,104.62,104.63
AUDJPY,20251229,101900,104.62,104.63,104.62,104.63
AUDJPY,20251229,102000,104.62,104.62,104.60,104.60
AUDJPY,20251229,102100,104.59,104.59,104.59,104.59
AUDJPY,20251229,102200,104.59,104.60,104.59,104.60
AUDJPY,20251229,102300,104.61,104.62,104.61,104.62
AUDJPY,20251229,102400,104.62,104.64,104.62,104.64
AUDJPY,20251229,102500,104.65,104.67,104.65,104.67
AUDJPY,20251229,102600,104.67,104.67,104.67,104.67
AUDJPY,20251229,102700,104.66,104.66,104.66,104.66
AUDJPY,20251229,102800,104.66,104.66,104.66,104.66
AUDJPY,20251229,102900,104.67,104.67,104.66,104.66
AUDJPY,20251229,103000,104.65,104.65,104.65,104.65
AUDJPY,20251229,103100,104.64,104.65,104.64,104.65
AUDJPY,20251229,103200,104.66,104.66,104.66,104.66
AUDJPY,20251229,103300,104.66,104.66,104.65,104.65
AUDJPY,20251229,103400,104.66,104.67,104.65,104.66
AUDJPY,20251229,103500,104.67,104.67,104.67,104.67
AUDJPY,20251229,103600,104.68,104.68,104.67,104.67
AUDJPY,20251229,103700,104.67,104.68,104.67,104.68
AUDJPY,20251229,103800,104.67,104.67,104.67,104.67
AUDJPY,20251229,103900,104.67,104.67,104.67,104.67
AUDJPY,20251229,104000,104.67,104.67,104.62,104.62
AUDJPY,20251229,104100,104.63,104.63,104.62,104.62
AUDJPY,20251229,104200,104.62,104.63,104.62,104.62
AUDJPY,20251229,104300,104.62,104.62,104.62,104.62
AUDJPY,20251229,104400,104.63,104.63,104.62,104.62
AUDJPY,20251229,104500,104.62,104.63,104.62,104.63
AUDJPY,20251229,104600,104.64,104.64,104.64,104.64
AUDJPY,20251229,104700,104.64,104.65,104.64,104.65
AUDJPY,20251229,104800,104.65,104.67,104.65,104.66
AUDJPY,20251229,104900,104.65,104.65,104.65,104.65
AUDJPY,20251229,105000,104.65,104.65,104.65,104.65
AUDJPY,20251229,105100,104.65,104.65,104.65,104.65
AUDJPY,20251229,105200,104.66,104.68,104.66,104.68
AUDJPY,20251229,105300,104.68,104.68,104.68,104.68
AUDJPY,20251229,105400,104.69,104.70,104.69,104.70
AUDJPY,20251229,105500,104.69,104.71,104.69,104.70
AUDJPY,20251229,105600,104.71,104.71,104.71,104.71
AUDJPY,20251229,105700,104.71,104.71,104.71,104.71
AUDJPY,20251229,105800,104.71,104.71,104.69,104.69
AUDJPY,20251229,105900,104.70,104.70,104.69,104.69
AUDJPY,20251229,110000,104.69,104.70,104.69,104.70
AUDJPY,20251229,110100,104.71,104.72,104.71,104.72
AUDJPY,20251229,110200,104.73,104.73,104.73,104.73
AUDJPY,20251229,110300,104.74,104.74,104.73,104.73
AUDJPY,20251229,110400,104.73,104.73,104.72,104.72
AUDJPY,20251229,110500,104.73,104.73,104.71,104.71
AUDJPY,20251229,110600,104.70,104.70,104.70,104.70
AUDJPY,20251229,110700,104.70,104.71,104.70,104.71
AUDJPY,20251229,110800,104.71,104.71,104.71,104.71
AUDJPY,20251229,110900,104.71,104.71,104.71,104.71
AUDJPY,20251229,111000,104.72,104.72,104.71,104.71
AUDJPY,20251229,111100,104.72,104.73,104.72,104.73
AUDJPY,20251229,111200,104.73,104.73,104.73,104.73
AUDJPY,20251229,111300,104.73,104.73,104.72,104.72
AUDJPY,20251229,111400,104.73,104.73,104.72,104.72
AUDJPY,20251229,111500,104.73,104.74,104.73,104.74
AUDJPY,20251229,111600,104.74,104.74,104.74,104.74
AUDJPY,20251229,111700,104.73,104.74,104.73,104.74
AUDJPY,20251229,111800,104.73,104.74,104.73,104.73
AUDJPY,20251229,111900,104.74,104.74,104.74,104.74
AUDJPY,20251229,112000,104.74,104.74,104.73,104.73
AUDJPY,20251229,112100,104.73,104.75,104.73,104.75
AUDJPY,20251229,112200,104.75,104.75,104.75,104.75
AUDJPY,20251229,112300,104.76,104.76,104.74,104.75
AUDJPY,20251229,112400,104.74,104.74,104.74,104.74
AUDJPY,20251229,112500,104.75,104.75,104.74,104.74
AUDJPY,20251229,112600,104.74,104.74,104.73,104.74
AUDJPY,20251229,112700,104.73,104.74,104.73,104.73
AUDJPY,20251229,112800,104.72,104.72,104.71,104.72
AUDJPY,20251229,112900,104.71,104.73,104.71,104.73
AUDJPY,20251229,113000,104.72,104.72,104.71,104.71
AUDJPY,20251229,113100,104.71,104.71,104.71,104.71
AUDJPY,20251229,113200,104.70,104.70,104.70,104.70
AUDJPY,20251229,113300,104.70,104.70,104.69,104.70
AUDJPY,20251229,113400,104.71,104.71,104.71,104.71
AUDJPY,20251229,113500,104.72,104.72,104.71,104.71
AUDJPY,20251229,113600,104.71,104.72,104.71,104.72
AUDJPY,20251229,113700,104.71,104.71,104.71,104.71
AUDJPY,20251229,113800,104.71,104.71,104.70,104.71
AUDJPY,20251229,113900,104.72,104.72,104.72,104.72
AUDJPY,20251229,114000,104.72,104.72,104.72,104.72
AUDJPY,20251229,114100,104.72,104.72,104.71,104.71
AUDJPY,20251229,114200,104.70,104.70,104.70,104.70
AUDJPY,20251229,114300,104.70,104.71,104.70,104.71
AUDJPY,20251229,114400,104.71,104.71,104.71,104.71
AUDJPY,20251229,114500,104.71,104.71,104.70,104.70
AUDJPY,20251229,114600,104.71,104.72,104.71,104.72
AUDJPY,20251229,114700,104.72,104.72,104.71,104.71
AUDJPY,20251229,114800,104.72,104.72,104.72,104.72
AUDJPY,20251229,114900,104.73,104.73,104.73,104.73
AUDJPY,20251229,115000,104.73,104.73,104.72,104.72
AUDJPY,20251229,115100,104.73,104.73,104.73,104.73
AUDJPY,20251229,115200,104.72,104.72,104.72,104.72
AUDJPY,20251229,115300,104.72,104.72,104.71,104.71
AUDJPY,20251229,115400,104.71,104.71,104.71,104.71
AUDJPY,20251229,115500,104.71,104.71,104.71,104.71
AUDJPY,20251229,115600,104.70,104.71,104.70,104.71
AUDJPY,20251229,115700,104.70,104.71,104.69,104.71
AUDJPY,20251229,115800,104.71,104.73,104.71,104.72
AUDJPY,20251229,115900,104.72,104.72,104.72,104.72
AUDJPY,20251229,120000,104.71,104.72,104.71,104.71
AUDJPY,20251229,120100,104.71,104.71,104.71,104.71
AUDJPY,20251229,120200,104.70,104.71,104.70,104.71
AUDJPY,20251229,120300,104.70,104.70,104.69,104.69
AUDJPY,20251229,120400,104.69,104.69,104.69,104.69
AUDJPY,20251229,120500,104.69,104.69,104.69,104.69
AUDJPY,20251229,120600,104.70,104.70,104.69,104.69
AUDJPY,20251229,120700,104.68,104.69,104.68,104.69
AUDJPY,20251229,120800,104.68,104.68,104.68,104.68
AUDJPY,20251229,120900,104.68,104.68,104.68,104.68
AUDJPY,20251229,121000,104.68,104.68,104.68,104.68
AUDJPY,20251229,121100,104.67,104.68,104.67,104.68
AUDJPY,20251229,121200,104.68,104.68,104.68,104.68
AUDJPY,20251229,121300,104.68,104.68,104.66,104.66
AUDJPY,20251229,121400,104.66,104.66,104.66,104.66
AUDJPY,20251229,121500,104.66,104.66,104.66,104.66
AUDJPY,20251229,121600,104.66,104.66,104.66,104.66
AUDJPY,20251229,121700,104.65,104.66,104.65,104.66
AUDJPY,20251229,121800,104.65,104.67,104.65,104.66
AUDJPY,20251229,121900,104.66,104.66,104.66,104.66
AUDJPY,20251229,122000,104.66,104.66,104.66,104.66
AUDJPY,20251229,122100,104.66,104.66,104.65,104.66
AUDJPY,20251229,122200,104.67,104.67,104.67,104.67
AUDJPY,20251229,122300,104.67,104.68,104.67,104.68
AUDJPY,20251229,122400,104.68,104.68,104.68,104.68
AUDJPY,20251229,122500,104.67,104.67,104.67,104.67
AUDJPY,20251229,122600,104.67,104.67,104.67,104.67
AUDJPY,20251229,122700,104.67,104.67,104.67,104.67
AUDJPY,20251229,122800,104.67,104.68,104.67,104.68
AUDJPY,20251229,122900,104.68,104.68,104.68,104.68
AUDJPY,20251229,123000,104.68,104.68,104.68,104.68
AUDJPY,20251229,123100,104.68,104.68,104.68,104.68
AUDJPY,20251229,123200,104.67,104.68,104.67,104.68
AUDJPY,20251229,123300,104.68,104.68,104.68,104.68
AUDJPY,20251229,123400,104.69,104.70,104.69,104.70
AUDJPY,20251229,123500,104.69,104.69,104.69,104.69
AUDJPY,20251229,123600,104.69,104.69,104.68,104.69
AUDJPY,20251229,123700,104.68,104.68,104.68,104.68
AUDJPY,20251229,123800,104.68,104.68,104.67,104.67
AUDJPY,20251229,123900,104.67,104.67,104.66,104.66
AUDJPY,20251229,124000,104.66,104.66,104.65,104.65
AUDJPY,20251229,124100,104.65,104.65,104.65,104.65
AUDJPY,20251229,124200,104.66,104.66,104.66,104.66
AUDJPY,20251229,124300,104.65,104.66,104.65,104.65
AUDJPY,20251229,124400,104.64,104.65,104.64,104.65
AUDJPY,20251229,124500,104.66,104.67,104.66,104.67
AUDJPY,20251229,124600,104.68,104.68,104.68,104.68
AUDJPY,20251229,124700,104.68,104.68,104.67,104.67
AUDJPY,20251229,124800,104.68,104.68,104.68,104.68
AUDJPY,20251229,124900,104.68,104.68,104.68,104.68
AUDJPY,20251229,125000,104.68,104.68,104.67,104.67
AUDJPY,20251229,125100,104.68,104.68,104.68,104.68
AUDJPY,20251229,125200,104.68,104.68,104.68,104.68
AUDJPY,20251229,125300,104.68,104.68,104.68,104.68
AUDJPY,20251229,125400,104.69,104.70,104.69,104.69
AUDJPY,20251229,125500,104.70,104.70,104.69,104.69
AUDJPY,20251229,125600,104.70,104.70,104.69,104.69
AUDJPY,20251229,125700,104.69,104.69,104.69,104.69
AUDJPY,20251229,125800,104.69,104.69,104.69,104.69
AUDJPY,20251229,125900,104.68,104.68,104.68,104.68
AUDJPY,20251229,130000,104.68,104.68,104.68,104.68
AUDJPY,20251229,130100,104.68,104.68,104.68,104.68
AUDJPY,20251229,130200,104.68,104.68,104.68,104.68
AUDJPY,20251229,130300,104.69,104.69,104.67,104.67
AUDJPY,20251229,130400,104.68,104.68,104.67,104.68
AUDJPY,20251229,130500,104.68,104.68,104.67,104.67
AUDJPY,20251229,130600,104.68,104.68,104.68,104.68
AUDJPY,20251229,130700,104.68,104.68,104.67,104.68
AUDJPY,20251229,130800,104.68,104.68,104.67,104.67
AUDJPY,20251229,130900,104.66,104.66,104.65,104.65
AUDJPY,20251229,131000,104.64,104.64,104.63,104.63
AUDJPY,20251229,131100,104.62,104.62,104.62,104.62
AUDJPY,20251229,131200,104.62,104.62,104.61,104.61
AUDJPY,20251229,131300,104.60,104.60,104.60,104.60
AUDJPY,20251229,131400,104.60,104.60,104.60,104.60
AUDJPY,20251229,131500,104.60,104.60,104.60,104.60
AUDJPY,20251229,131600,104.60,104.60,104.60,104.60
AUDJPY,20251229,131700,104.60,104.60,104.59,104.60
AUDJPY,20251229,131800,104.59,104.59,104.59,104.59
AUDJPY,20251229,131900,104.59,104.59,104.58,104.58
AUDJPY,20251229,132000,104.57,104.57,104.57,104.57
AUDJPY,20251229,132100,104.56,104.57,104.56,104.57
AUDJPY,20251229,132200,104.57,104.58,104.57,104.57
AUDJPY,20251229,132300,104.58,104.58,104.57,104.57
AUDJPY,20251229,132400,104.56,104.56,104.55,104.55
AUDJPY,20251229,132500,104.54,104.56,104.54,104.55
AUDJPY,20251229,132600,104.54,104.54,104.52,104.52
AUDJPY,20251229,132700,104.51,104.51,104.49,104.49
AUDJPY,20251229,132800,104.50,104.50,104.50,104.50
AUDJPY,20251229,132900,104.50,104.50,104.49,104.49
AUDJPY,20251229,133000,104.48,104.48,104.47,104.47
AUDJPY,20251229,133100,104.46,104.48,104.46,104.48
AUDJPY,20251229,133200,104.49,104.49,104.48,104.48
AUDJPY,20251229,133300,104.48,104.48,104.48,104.48
AUDJPY,20251229,133400,104.49,104.49,104.49,104.49
AUDJPY,20251229,133500,104.50,104.50,104.49,104.49
AUDJPY,20251229,133600,104.48,104.48,104.48,104.48
AUDJPY,20251229,133700,104.49,104.50,104.49,104.50
AUDJPY,20251229,133800,104.50,104.50,104.50,104.50
AUDJPY,20251229,133900,104.51,104.51,104.50,104.50
AUDJPY,20251229,134000,104.49,104.49,104.49,104.49
AUDJPY,20251229,134100,104.49,104.49,104.48,104.49
AUDJPY,20251229,134200,104.50,104.51,104.50,104.51
AUDJPY,20251229,134300,104.52,104.52,104.52,104.52
AUDJPY,20251229,134400,104.51,104.51,104.50,104.50
AUDJPY,20251229,134500,104.51,104.51,104.51,104.51
AUDJPY,20251229,134600,104.50,104.51,104.50,104.51
AUDJPY,20251229,134700,104.51,104.51,104.49,104.49
AUDJPY,20251229,134800,104.48,104.48,104.48,104.48
AUDJPY,20251229,134900,104.48,104.49,104.48,104.49
AUDJPY,20251229,135000,104.49,104.49,104.48,104.48
AUDJPY,20251229,135100,104.48,104.48,104.48,104.48
AUDJPY,20251229,135200,104.49,104.49,104.48,104.49
AUDJPY,20251229,135300,104.50,104.50,104.50,104.50
AUDJPY,20251229,135400,104.51,104.52,104.51,104.51
AUDJPY,20251229,135500,104.52,104.53,104.52,104.53
AUDJPY,20251229,135600,104.52,104.52,104.52,104.52
AUDJPY,20251229,135700,104.53,104.53,104.52,104.52
AUDJPY,20251229,135800,104.53,104.54,104.53,104.54
AUDJPY,20251229,135900,104.54,104.54,104.54,104.54
AUDJPY,20251229,140000,104.54,104.54,104.54,104.54
AUDJPY,20251229,140100,104.54,104.54,104.52,104.52
AUDJPY,20251229,140200,104.51,104.51,104.51,104.51
AUDJPY,20251229,140300,104.52,104.53,104.52,104.53
AUDJPY,20251229,140400,104.52,104.52,104.51,104.51
AUDJPY,20251229,140500,104.52,104.53,104.52,104.53
AUDJPY,20251229,140600,104.52,104.54,104.52,104.54
AUDJPY,20251229,140700,104.55,104.55,104.53,104.53
AUDJPY,20251229,140800,104.54,104.54,104.52,104.53
AUDJPY,20251229,140900,104.52,104.54,104.52,104.54
AUDJPY,20251229,141000,104.55,104.57,104.55,104.57
AUDJPY,20251229,141100,104.56,104.56,104.55,104.55
AUDJPY,20251229,141200,104.56,104.56,104.53,104.54
AUDJPY,20251229,141300,104.53,104.53,104.52,104.52
AUDJPY,20251229,141400,104.53,104.54,104.53,104.53
AUDJPY,20251229,141500,104.54,104.55,104.54,104.55
AUDJPY,20251229,141600,104.56,104.56,104.55,104.55
AUDJPY,20251229,141700,104.55,104.55,104.55,104.55
AUDJPY,20251229,141800,104.56,104.56,104.56,104.56
AUDJPY,20251229,141900,104.56,104.57,104.56,104.57
AUDJPY,20251229,142000,104.58,104.60,104.58,104.60
AUDJPY,20251229,142100,104.59,104.59,104.57,104.57
AUDJPY,20251229,142200,104.56,104.56,104.56,104.56
AUDJPY,20251229,142300,104.56,104.58,104.56,104.57
AUDJPY,20251229,142400,104.58,104.58,104.56,104.56
AUDJPY,20251229,142500,104.57,104.57,104.56,104.57
AUDJPY,20251229,142600,104.58,104.58,104.57,104.57
AUDJPY,20251229,142700,104.58,104.58,104.58,104.58
AUDJPY,20251229,142800,104.58,104.59,104.58,104.59
AUDJPY,20251229,142900,104.58,104.59,104.58,104.59
AUDJPY,20251229,143000,104.60,104.60,104.60,104.60
AUDJPY,20251229,143100,104.60,104.60,104.59,104.59
AUDJPY,20251229,143200,104.60,104.60,104.59,104.60
AUDJPY,20251229,143300,104.59,104.60,104.58,104.58
AUDJPY,20251229,143400,104.59,104.60,104.58,104.58
AUDJPY,20251229,143500,104.59,104.60,104.59,104.60
AUDJPY,20251229,143600,104.59,104.59,104.58,104.58
AUDJPY,20251229,143700,104.57,104.57,104.57,104.57
AUDJPY,20251229,143800,104.57,104.58,104.57,104.58
AUDJPY,20251229,143900,104.58,104.58,104.57,104.57
AUDJPY,20251229,144000,104.57,104.57,104.56,104.56
AUDJPY,20251229,144100,104.56,104.57,104.56,104.57
AUDJPY,20251229,144200,104.56,104.56,104.56,104.56
AUDJPY,20251229,144300,104.56,104.58,104.56,104.57
AUDJPY,20251229,144400,104.56,104.57,104.56,104.57
AUDJPY,20251229,144500,104.56,104.56,104.56,104.56
AUDJPY,20251229,144600,104.55,104.56,104.55,104.56
AUDJPY,20251229,144700,104.56,104.57,104.56,104.56
AUDJPY,20251229,144800,104.55,104.55,104.54,104.54
AUDJPY,20251229,144900,104.53,104.53,104.52,104.52
AUDJPY,20251229,145000,104.53,104.53,104.51,104.51
AUDJPY,20251229,145100,104.50,104.51,104.49,104.51
AUDJPY,20251229,145200,104.50,104.51,104.49,104.51
AUDJPY,20251229,145300,104.50,104.50,104.49,104.50
AUDJPY,20251229,145400,104.51,104.51,104.50,104.51
AUDJPY,20251229,145500,104.52,104.52,104.51,104.51
AUDJPY,20251229,145600,104.51,104.52,104.51,104.52
AUDJPY,20251229,145700,104.52,104.52,104.52,104.52
AUDJPY,20251229,145800,104.53,104.56,104.53,104.56
AUDJPY,20251229,145900,104.55,104.56,104.55,104.56
AUDJPY,20251229,150000,104.56,104.56,104.56,104.56
AUDJPY,20251229,150100,104.55,104.55,104.52,104.52
AUDJPY,20251229,150200,104.51,104.51,104.50,104.50
AUDJPY,20251229,150300,104.49,104.51,104.49,104.51
AUDJPY,20251229,150400,104.49,104.49,104.47,104.47
AUDJPY,20251229,150500,104.46,104.46,104.46,104.46
AUDJPY,20251229,150600,104.45,104.46,104.43,104.43
AUDJPY,20251229,150700,104.42,104.42,104.40,104.41
AUDJPY,20251229,150800,104.42,104.42,104.40,104.40
AUDJPY,20251229,150900,104.40,104.40,104.40,104.40
AUDJPY,20251229,151000,104.39,104.41,104.39,104.41
AUDJPY,20251229,151100,104.40,104.43,104.40,104.43
AUDJPY,20251229,151200,104.44,104.48,104.44,104.48
AUDJPY,20251229,151300,104.49,104.51,104.49,104.51
AUDJPY,20251229,151400,104.52,104.53,104.52,104.53
AUDJPY,20251229,151500,104.54,104.54,104.53,104.54
AUDJPY,20251229,151600,104.53,104.53,104.52,104.52
AUDJPY,20251229,151700,104.51,104.52,104.51,104.52
AUDJPY,20251229,151800,104.52,104.52,104.52,104.52
AUDJPY,20251229,151900,104.52,104.52,104.51,104.51
AUDJPY,20251229,152000,104.50,104.51,104.50,104.51
AUDJPY,20251229,152100,104.50,104.50,104.49,104.49
AUDJPY,20251229,152200,104.48,104.48,104.48,104.48
AUDJPY,20251229,152300,104.48,104.48,104.47,104.47
AUDJPY,20251229,152400,104.47,104.47,104.46,104.46
AUDJPY,20251229,152500,104.47,104.47,104.46,104.46
AUDJPY,20251229,152600,104.47,104.48,104.47,104.47
AUDJPY,20251229,152700,104.48,104.48,104.48,104.48
AUDJPY,20251229,152800,104.48,104.48,104.47,104.48
AUDJPY,20251229,152900,104.49,104.49,104.49,104.49
AUDJPY,20251229,153000,104.48,104.49,104.48,104.49
AUDJPY,20251229,153100,104.48,104.49,104.48,104.48
AUDJPY,20251229,153200,104.47,104.50,104.47,104.50
AUDJPY,20251229,153300,104.51,104.51,104.50,104.51
AUDJPY,20251229,153400,104.52,104.54,104.52,104.54
AUDJPY,20251229,153500,104.55,104.56,104.55,104.56
AUDJPY,20251229,153600,104.57,104.57,104.55,104.55
AUDJPY,20251229,153700,104.56,104.58,104.56,104.58
AUDJPY,20251229,153800,104.57,104.57,104.55,104.56
AUDJPY,20251229,153900,104.56,104.56,104.55,104.55
AUDJPY,20251229,154000,104.55,104.55,104.54,104.54
AUDJPY,20251229,154100,104.53,104.53,104.51,104.52
AUDJPY,20251229,154200,104.52,104.52,104.52,104.52
AUDJPY,20251229,154300,104.53,104.55,104.53,104.54
AUDJPY,20251229,154400,104.53,104.54,104.52,104.54
AUDJPY,20251229,154500,104.55,104.57,104.55,104.57
AUDJPY,20251229,154600,104.56,104.56,104.52,104.52
AUDJPY,20251229,154700,104.51,104.51,104.51,104.51
AUDJPY,20251229,154800,104.51,104.52,104.50,104.51
AUDJPY,20251229,154900,104.50,104.51,104.49,104.49
AUDJPY,20251229,155000,104.50,104.51,104.50,104.51
AUDJPY,20251229,155100,104.52,104.52,104.51,104.51
AUDJPY,20251229,155200,104.52,104.53,104.51,104.51
AUDJPY,20251229,155300,104.50,104.51,104.50,104.51
AUDJPY,20251229,155400,104.52,104.54,104.52,104.53
AUDJPY,20251229,155500,104.54,104.54,104.52,104.52
AUDJPY,20251229,155600,104.51,104.51,104.51,104.51
AUDJPY,20251229,155700,104.51,104.51,104.51,104.51
AUDJPY,20251229,155800,104.51,104.52,104.51,104.52
AUDJPY,20251229,155900,104.51,104.51,104.50,104.50
AUDJPY,20251229,160000,104.50,104.50,104.50,104.50
AUDJPY,20251229,160100,104.49,104.51,104.48,104.51
AUDJPY,20251229,160200,104.50,104.50,104.50,104.50
AUDJPY,20251229,160300,104.49,104.50,104.49,104.49
AUDJPY,20251229,160400,104.48,104.48,104.46,104.47
AUDJPY,20251229,160500,104.46,104.46,104.44,104.44
AUDJPY,20251229,160600,104.44,104.45,104.44,104.44
AUDJPY,20251229,160700,104.43,104.43,104.42,104.42
AUDJPY,20251229,160800,104.43,104.43,104.39,104.40
AUDJPY,20251229,160900,104.39,104.39,104.38,104.39
AUDJPY,20251229,161000,104.40,104.41,104.40,104.41
AUDJPY,20251229,161100,104.40,104.40,104.40,104.40
AUDJPY,20251229,161200,104.41,104.41,104.40,104.40
AUDJPY,20251229,161300,104.40,104.40,104.38,104.40
AUDJPY,20251229,161400,104.39,104.40,104.39,104.40
AUDJPY,20251229,161500,104.39,104.39,104.38,104.39
AUDJPY,20251229,161600,104.40,104.40,104.40,104.40
AUDJPY,20251229,161700,104.40,104.40,104.40,104.40
AUDJPY,20251229,161800,104.41,104.42,104.41,104.42
AUDJPY,20251229,161900,104.42,104.42,104.41,104.41
AUDJPY,20251229,162000,104.40,104.40,104.38,104.38
AUDJPY,20251229,162100,104.38,104.38,104.38,104.38
AUDJPY,20251229,162200,104.39,104.40,104.39,104.40
AUDJPY,20251229,162300,104.41,104.41,104.40,104.41
AUDJPY,20251229,162400,104.42,104.43,104.42,104.42
AUDJPY,20251229,162500,104.43,104.44,104.43,104.44
AUDJPY,20251229,162600,104.43,104.43,104.43,104.43
AUDJPY,20251229,162700,104.44,104.44,104.44,104.44
AUDJPY,20251229,162800,104.45,104.46,104.45,104.46
AUDJPY,20251229,162900,104.45,104.46,104.45,104.46
AUDJPY,20251229,163000,104.46,104.46,104.45,104.46
AUDJPY,20251229,163100,104.47,104.49,104.47,104.49
AUDJPY,20251229,163200,104.48,104.48,104.46,104.46
AUDJPY,20251229,163300,104.45,104.46,104.45,104.46
AUDJPY,20251229,163400,104.47,104.51,104.47,104.51
AUDJPY,20251229,163500,104.52,104.53,104.51,104.51
AUDJPY,20251229,163600,104.52,104.52,104.50,104.51
AUDJPY,20251229,163700,104.50,104.51,104.50,104.51
AUDJPY,20251229,163800,104.50,104.50,104.49,104.49
AUDJPY,20251229,163900,104.48,104.48,104.46,104.46
AUDJPY,20251229,164000,104.46,104.48,104.46,104.48
AUDJPY,20251229,164100,104.49,104.49,104.48,104.48
AUDJPY,20251229,164200,104.48,104.49,104.48,104.49
AUDJPY,20251229,164300,104.48,104.48,104.47,104.48
AUDJPY,20251229,164400,104.49,104.50,104.49,104.50
AUDJPY,20251229,164500,104.50,104.50,104.50,104.50
AUDJPY,20251229,164600,104.51,104.51,104.47,104.48
AUDJPY,20251229,164700,104.49,104.49,104.46,104.46
AUDJPY,20251229,164800,104.45,104.46,104.45,104.46
AUDJPY,20251229,164900,104.45,104.46,104.44,104.46
AUDJPY,20251229,165000,104.47,104.50,104.47,104.50
AUDJPY,20251229,165100,104.51,104.51,104.46,104.46
AUDJPY,20251229,165200,104.45,104.45,104.44,104.45
AUDJPY,20251229,165300,104.44,104.45,104.44,104.44
AUDJPY,20251229,165400,104.43,104.44,104.43,104.44
AUDJPY,20251229,165500,104.43,104.44,104.42,104.43
AUDJPY,20251229,165600,104.44,104.45,104.44,104.44
AUDJPY,20251229,165700,104.46,104.47,104.45,104.46
AUDJPY,20251229,165800,104.45,104.45,104.38,104.39
AUDJPY,20251229,165900,104.40,104.40,104.38,104.38
AUDJPY,20251229,170000,104.37,104.38,104.37,104.38
AUDJPY,20251229,170100,104.37,104.40,104.37,104.39
AUDJPY,20251229,170200,104.40,104.40,104.40,104.40
AUDJPY,20251229,170300,104.40,104.43,104.39,104.43
AUDJPY,20251229,170400,104.42,104.42,104.39,104.39
AUDJPY,20251229,170500,104.40,104.40,104.40,104.40
AUDJPY,20251229,170600,104.41,104.41,104.41,104.41
AUDJPY,20251229,170700,104.42,104.45,104.42,104.45
AUDJPY,20251229,170800,104.46,104.46,104.44,104.44
AUDJPY,20251229,170900,104.45,104.45,104.45,104.45
AUDJPY,20251229,171000,104.44,104.45,104.44,104.44
AUDJPY,20251229,171100,104.45,104.46,104.44,104.46
AUDJPY,20251229,171200,104.45,104.45,104.44,104.44
AUDJPY,20251229,171300,104.44,104.44,104.43,104.43
AUDJPY,20251229,171400,104.42,104.43,104.41,104.41
AUDJPY,20251229,171500,104.42,104.43,104.42,104.43
AUDJPY,20251229,171600,104.42,104.42,104.41,104.42
AUDJPY,20251229,171700,104.41,104.41,104.38,104.38
AUDJPY,20251229,171800,104.38,104.38,104.38,104.38
AUDJPY,20251229,171900,104.38,104.38,104.37,104.37
AUDJPY,20251229,172000,104.38,104.38,104.38,104.38
AUDJPY,20251229,172100,104.37,104.38,104.37,104.38
AUDJPY,20251229,172200,104.37,104.38,104.37,104.37
AUDJPY,20251229,172300,104.38,104.38,104.37,104.37
AUDJPY,20251229,172400,104.38,104.41,104.38,104.41
AUDJPY,20251229,172500,104.41,104.41,104.41,104.41
AUDJPY,20251229,172600,104.42,104.42,104.41,104.41
AUDJPY,20251229,172700,104.42,104.42,104.40,104.40
AUDJPY,20251229,172800,104.40,104.41,104.40,104.41
AUDJPY,20251229,172900,104.40,104.40,104.40,104.40
AUDJPY,20251229,173000,104.41,104.42,104.41,104.42
AUDJPY,20251229,173100,104.41,104.42,104.40,104.40
AUDJPY,20251229,173200,104.39,104.42,104.39,104.42
AUDJPY,20251229,173300,104.43,104.43,104.41,104.41
AUDJPY,20251229,173400,104.40,104.41,104.40,104.41
AUDJPY,20251229,173500,104.40,104.40,104.39,104.39
AUDJPY,20251229,173600,104.38,104.39,104.38,104.38
AUDJPY,20251229,173700,104.38,104.39,104.38,104.38
AUDJPY,20251229,173800,104.37,104.38,104.37,104.38
AUDJPY,20251229,173900,104.38,104.38,104.37,104.37
AUDJPY,20251229,174000,104.36,104.36,104.35,104.36
AUDJPY,20251229,174100,104.35,104.35,104.33,104.33
AUDJPY,20251229,174200,104.34,104.34,104.33,104.33
AUDJPY,20251229,174300,104.32,104.33,104.32,104.33
AUDJPY,20251229,174400,104.33,104.34,104.33,104.34
AUDJPY,20251229,174500,104.35,104.35,104.35,104.35
AUDJPY,20251229,174600,104.35,104.37,104.35,104.37
AUDJPY,20251229,174700,104.37,104.38,104.37,104.38
AUDJPY,20251229,174800,104.37,104.37,104.37,104.37
AUDJPY,20251229,174900,104.37,104.37,104.37,104.37
AUDJPY,20251229,175000,104.37,104.37,104.37,104.37
AUDJPY,20251229,175100,104.37,104.37,104.37,104.37
AUDJPY,20251229,175200,104.37,104.37,104.37,104.37
AUDJPY,20251229,175300,104.37,104.37,104.37,104.37
AUDJPY,20251229,175400,104.36,104.36,104.36,104.36
AUDJPY,20251229,175500,104.37,104.37,104.37,104.37
AUDJPY,20251229,175600,104.37,104.40,104.37,104.40
AUDJPY,20251229,175700,104.41,104.42,104.41,104.42
AUDJPY,20251229,175800,104.41,104.42,104.41,104.42
AUDJPY,20251229,175900,104.41,104.41,104.41,104.41
AUDJPY,20251229,180000,104.40,104.41,104.40,104.40
AUDJPY,20251229,180100,104.40,104.40,104.40,104.40
AUDJPY,20251229,180200,104.40,104.40,104.40,104.40
AUDJPY,20251229,180300,104.41,104.41,104.41,104.41
AUDJPY,20251229,180400,104.40,104.41,104.40,104.41
AUDJPY,20251229,180500,104.40,104.40,104.39,104.40
AUDJPY,20251229,180600,104.39,104.40,104.39,104.39
AUDJPY,20251229,180700,104.38,104.40,104.38,104.40
AUDJPY,20251229,180800,104.40,104.40,104.40,104.40
AUDJPY,20251229,180900,104.39,104.40,104.39,104.40
AUDJPY,20251229,181000,104.40,104.40,104.40,104.40
AUDJPY,20251229,181100,104.39,104.40,104.39,104.40
AUDJPY,20251229,181200,104.40,104.40,104.40,104.40
AUDJPY,20251229,181300,104.41,104.41,104.41,104.41
AUDJPY,20251229,181400,104.40,104.40,104.40,104.40
AUDJPY,20251229,181500,104.40,104.40,104.40,104.40
AUDJPY,20251229,181600,104.39,104.40,104.39,104.40
AUDJPY,20251229,181700,104.40,104.40,104.40,104.40
AUDJPY,20251229,181800,104.41,104.41,104.40,104.41
AUDJPY,20251229,181900,104.40,104.41,104.40,104.41
AUDJPY,20251229,182000,104.41,104.41,104.40,104.41
AUDJPY,20251229,182100,104.40,104.41,104.40,104.40
AUDJPY,20251229,182200,104.40,104.40,104.40,104.40
AUDJPY,20251229,182300,104.39,104.40,104.39,104.40
AUDJPY,20251229,182400,104.39,104.39,104.39,104.39
AUDJPY,20251229,182500,104.40,104.40,104.40,104.40
AUDJPY,20251229,182600,104.40,104.40,104.40,104.40
AUDJPY,20251229,182700,104.39,104.39,104.39,104.39
AUDJPY,20251229,182800,104.39,104.40,104.39,104.39
AUDJPY,20251229,182900,104.40,104.40,104.39,104.39
AUDJPY,20251229,183000,104.39,104.39,104.39,104.39
AUDJPY,20251229,183100,104.38,104.38,104.38,104.38
AUDJPY,20251229,183200,104.37,104.38,104.37,104.37
AUDJPY,20251229,183300,104.38,104.38,104.37,104.37
AUDJPY,20251229,183400,104.38,104.38,104.38,104.38
AUDJPY,20251229,183500,104.39,104.39,104.39,104.39
AUDJPY,20251229,183600,104.40,104.40,104.40,104.40
AUDJPY,20251229,183700,104.40,104.40,104.39,104.40
AUDJPY,20251229,183800,104.39,104.40,104.39,104.40
AUDJPY,20251229,183900,104.39,104.39,104.39,104.39
AUDJPY,20251229,184000,104.40,104.40,104.39,104.39
AUDJPY,20251229,184100,104.39,104.39,104.39,104.39
AUDJPY,20251229,184200,104.39,104.39,104.39,104.39
AUDJPY,20251229,184300,104.39,104.40,104.39,104.40
AUDJPY,20251229,184400,104.40,104.40,104.40,104.40
AUDJPY,20251229,184500,104.40,104.40,104.40,104.40
AUDJPY,20251229,184600,104.39,104.39,104.39,104.39
AUDJPY,20251229,184700,104.40,104.40,104.40,104.40
AUDJPY,20251229,184800,104.40,104.40,104.40,104.40
AUDJPY,20251229,184900,104.40,104.40,104.40,104.40
AUDJPY,20251229,185000,104.40,104.40,104.40,104.40
AUDJPY,20251229,185100,104.40,104.42,104.40,104.42
AUDJPY,20251229,185200,104.42,104.42,104.42,104.42
AUDJPY,20251229,185300,104.41,104.42,104.41,104.42
AUDJPY,20251229,185400,104.42,104.43,104.42,104.43
AUDJPY,20251229,185500,104.43,104.43,104.43,104.43
AUDJPY,20251229,185600,104.43,104.44,104.43,104.44
AUDJPY,20251229,185700,104.44,104.44,104.43,104.43
AUDJPY,20251229,185800,104.43,104.44,104.43,104.44
AUDJPY,20251229,185900,104.44,104.44,104.44,104.44
AUDJPY,20251229,190000,104.45,104.45,104.44,104.44
AUDJPY,20251229,190100,104.44,104.44,104.44,104.44
AUDJPY,20251229,190200,104.45,104.45,104.44,104.44
AUDJPY,20251229,190300,104.44,104.44,104.43,104.43
AUDJPY,20251229,190400,104.44,104.44,104.44,104.44
AUDJPY,20251229,190500,104.44,104.44,104.43,104.44
AUDJPY,20251229,190600,104.44,104.44,104.43,104.43
AUDJPY,20251229,190700,104.43,104.43,104.43,104.43
AUDJPY,20251229,190800,104.44,104.44,104.44,104.44
AUDJPY,20251229,190900,104.44,104.44,104.44,104.44
AUDJPY,20251229,191000,104.44,104.45,104.44,104.45
AUDJPY,20251229,191100,104.45,104.45,104.43,104.44
AUDJPY,20251229,191200,104.43,104.43,104.43,104.43
AUDJPY,20251229,191300,104.42,104.42,104.42,104.42
AUDJPY,20251229,191400,104.42,104.43,104.42,104.43
AUDJPY,20251229,191500,104.43,104.43,104.43,104.43
AUDJPY,20251229,191600,104.43,104.43,104.43,104.43
AUDJPY,20251229,191700,104.43,104.43,104.43,104.43
AUDJPY,20251229,191800,104.43,104.43,104.43,104.43
AUDJPY,20251229,191900,104.42,104.42,104.42,104.42
AUDJPY,20251229,192000,104.42,104.44,104.42,104.44
AUDJPY,20251229,192100,104.45,104.46,104.45,104.46
AUDJPY,20251229,192200,104.47,104.47,104.47,104.47
AUDJPY,20251229,192300,104.46,104.47,104.46,104.47
AUDJPY,20251229,192400,104.46,104.46,104.46,104.46
AUDJPY,20251229,192500,104.46,104.46,104.46,104.46
AUDJPY,20251229,192600,104.47,104.47,104.46,104.46
AUDJPY,20251229,192700,104.46,104.47,104.46,104.47
AUDJPY,20251229,192800,104.48,104.48,104.47,104.47
AUDJPY,20251229,192900,104.47,104.47,104.46,104.46
AUDJPY,20251229,193000,104.47,104.48,104.47,104.48
AUDJPY,20251229,193100,104.48,104.49,104.48,104.49
AUDJPY,20251229,193200,104.48,104.49,104.48,104.48
AUDJPY,20251229,193300,104.48,104.49,104.48,104.49
AUDJPY,20251229,193400,104.49,104.49,104.49,104.49
AUDJPY,20251229,193500,104.48,104.48,104.48,104.48
AUDJPY,20251229,193600,104.49,104.50,104.49,104.50
AUDJPY,20251229,193700,104.50,104.51,104.50,104.51
AUDJPY,20251229,193800,104.50,104.50,104.50,104.50
AUDJPY,20251229,193900,104.51,104.51,104.49,104.49
AUDJPY,20251229,194000,104.49,104.49,104.49,104.49
AUDJPY,20251229,194100,104.50,104.50,104.50,104.50
AUDJPY,20251229,194200,104.49,104.49,104.49,104.49
AUDJPY,20251229,194300,104.49,104.49,104.49,104.49
AUDJPY,20251229,194400,104.49,104.50,104.49,104.50
AUDJPY,20251229,194500,104.49,104.49,104.48,104.48
AUDJPY,20251229,194600,104.48,104.49,104.48,104.49
AUDJPY,20251229,194700,104.48,104.48,104.48,104.48
AUDJPY,20251229,194800,104.48,104.48,104.48,104.48
AUDJPY,20251229,194900,104.48,104.48,104.47,104.47
AUDJPY,20251229,195000,104.47,104.47,104.46,104.46
AUDJPY,20251229,195100,104.46,104.46,104.46,104.46
AUDJPY,20251229,195200,104.45,104.45,104.45,104.45
AUDJPY,20251229,195300,104.45,104.45,104.44,104.44
AUDJPY,20251229,195400,104.45,104.45,104.45,104.45
AUDJPY,20251229,195500,104.46,104.46,104.45,104.45
AUDJPY,20251229,195600,104.45,104.45,104.45,104.45
AUDJPY,20251229,195700,104.45,104.46,104.45,104.46
AUDJPY,20251229,195800,104.45,104.45,104.45,104.45
AUDJPY,20251229,195900,104.45,104.45,104.45,104.45
AUDJPY,20251229,200000,104.45,104.46,104.45,104.46
AUDJPY,20251229,200100,104.46,104.46,104.46,104.46
AUDJPY,20251229,200200,104.45,104.45,104.45,104.45
AUDJPY,20251229,200300,104.46,104.46,104.46,104.46
AUDJPY,20251229,200400,104.46,104.46,104.45,104.45
AUDJPY,20251229,200500,104.46,104.46,104.46,104.46
AUDJPY,20251229,200600,104.46,104.46,104.46,104.46
AUDJPY,20251229,200700,104.46,104.46,104.46,104.46
AUDJPY,20251229,200800,104.46,104.46,104.46,104.46
AUDJPY,20251229,200900,104.46,104.46,104.46,104.46
AUDJPY,20251229,201000,104.46,104.46,104.46,104.46
AUDJPY,20251229,201100,104.46,104.47,104.46,104.47
AUDJPY,20251229,201200,104.46,104.46,104.46,104.46
AUDJPY,20251229,201300,104.46,104.47,104.46,104.47
AUDJPY,20251229,201400,104.47,104.48,104.47,104.48
AUDJPY,20251229,201500,104.47,104.47,104.47,104.47
AUDJPY,20251229,201600,104.48,104.48,104.47,104.47
AUDJPY,20251229,201700,104.46,104.46,104.46,104.46
AUDJPY,20251229,201800,104.46,104.46,104.45,104.45
AUDJPY,20251229,201900,104.45,104.45,104.45,104.45
AUDJPY,20251229,202000,104.45,104.45,104.45,104.45
AUDJPY,20251229,202100,104.45,104.45,104.45,104.45
AUDJPY,20251229,202200,104.44,104.44,104.44,104.44
AUDJPY,20251229,202300,104.44,104.45,104.44,104.45
AUDJPY,20251229,202400,104.44,104.44,104.44,104.44
AUDJPY,20251229,202500,104.45,104.45,104.45,104.45
AUDJPY,20251229,202600,104.45,104.45,104.45,104.45
AUDJPY,20251229,202700,104.46,104.46,104.46,104.46
AUDJPY,20251229,202800,104.46,104.46,104.46,104.46
AUDJPY,20251229,202900,104.46,104.46,104.46,104.46
AUDJPY,20251229,203000,104.46,104.48,104.46,104.48
AUDJPY,20251229,203100,104.47,104.47,104.47,104.47
AUDJPY,20251229,203200,104.48,104.48,104.48,104.48
AUDJPY,20251229,203300,104.48,104.48,104.47,104.47
AUDJPY,20251229,203400,104.47,104.47,104.47,104.47
AUDJPY,20251229,203500,104.48,104.48,104.48,104.48
AUDJPY,20251229,203600,104.48,104.48,104.48,104.48
AUDJPY,20251229,203700,104.48,104.48,104.48,104.48
AUDJPY,20251229,203800,104.48,104.48,104.47,104.48
AUDJPY,20251229,203900,104.47,104.47,104.47,104.47
AUDJPY,20251229,204000,104.47,104.47,104.45,104.45
AUDJPY,20251229,204100,104.46,104.46,104.46,104.46
AUDJPY,20251229,204200,104.46,104.46,104.46,104.46
AUDJPY,20251229,204300,104.46,104.46,104.46,104.46
AUDJPY,20251229,204400,104.46,104.46,104.45,104.45
AUDJPY,20251229,204500,104.45,104.46,104.45,104.46
AUDJPY,20251229,204600,104.46,104.47,104.46,104.47
AUDJPY,20251229,204700,104.47,104.47,104.47,104.47
AUDJPY,20251229,204800,104.46,104.46,104.45,104.45
AUDJPY,20251229,204900,104.44,104.44,104.44,104.44
AUDJPY,20251229,205000,104.45,104.45,104.44,104.44
AUDJPY,20251229,205100,104.44,104.44,104.44,104.44
AUDJPY,20251229,205200,104.44,104.44,104.44,104.44
AUDJPY,20251229,205300,104.44,104.44,104.44,104.44
AUDJPY,20251229,205400,104.45,104.45,104.43,104.43
AUDJPY,20251229,205500,104.44,104.44,104.44,104.44
AUDJPY,20251229,205600,104.44,104.44,104.44,104.44
AUDJPY,20251229,205700,104.44,104.46,104.44,104.46
AUDJPY,20251229,205800,104.47,104.48,104.47,104.48
AUDJPY,20251229,205900,104.47,104.47,104.46,104.46
AUDJPY,20251229,210000,104.46,104.47,104.46,104.46
AUDJPY,20251229,210100,104.45,104.45,104.44,104.44
AUDJPY,20251229,210200,104.45,104.45,104.44,104.44
AUDJPY,20251229,210300,104.44,104.44,104.44,104.44
AUDJPY,20251229,210400,104.44,104.44,104.44,104.44
AUDJPY,20251229,210500,104.43,104.43,104.43,104.43
AUDJPY,20251229,210600,104.43,104.43,104.43,104.43
AUDJPY,20251229,210700,104.43,104.44,104.43,104.44
AUDJPY,20251229,210800,104.44,104.44,104.43,104.43
AUDJPY,20251229,210900,104.44,104.44,104.44,104.44
AUDJPY,20251229,211000,104.45,104.45,104.45,104.45
AUDJPY,20251229,211100,104.45,104.46,104.44,104.44
AUDJPY,20251229,211200,104.43,104.43,104.43,104.43
AUDJPY,20251229,211300,104.43,104.43,104.43,104.43
AUDJPY,20251229,211400,104.43,104.43,104.43,104.43
AUDJPY,20251229,211500,104.43,104.43,104.42,104.42
AUDJPY,20251229,211600,104.42,104.42,104.42,104.42
AUDJPY,20251229,211700,104.42,104.42,104.42,104.42
AUDJPY,20251229,211800,104.42,104.43,104.42,104.43
AUDJPY,20251229,211900,104.43,104.43,104.43,104.43
AUDJPY,20251229,212000,104.43,104.43,104.43,104.43
AUDJPY,20251229,212100,104.42,104.42,104.42,104.42
AUDJPY,20251229,212200,104.42,104.43,104.42,104.43
AUDJPY,20251229,212300,104.43,104.43,104.43,104.43
AUDJPY,20251229,212400,104.43,104.43,104.43,104.43
AUDJPY,20251229,212500,104.43,104.43,104.41,104.42
AUDJPY,20251229,212600,104.42,104.42,104.42,104.42
AUDJPY,20251229,212700,104.41,104.41,104.41,104.41
AUDJPY,20251229,212800,104.41,104.41,104.41,104.41
AUDJPY,20251229,212900,104.42,104.42,104.41,104.41
AUDJPY,20251229,213000,104.41,104.41,104.41,104.41
AUDJPY,20251229,213100,104.42,104.42,104.42,104.42
AUDJPY,20251229,213200,104.42,104.42,104.42,104.42
AUDJPY,20251229,213300,104.42,104.42,104.42,104.42
AUDJPY,20251229,213400,104.42,104.42,104.42,104.42
AUDJPY,20251229,213500,104.42,104.43,104.42,104.42
AUDJPY,20251229,213600,104.43,104.43,104.43,104.43
AUDJPY,20251229,213700,104.43,104.43,104.43,104.43
AUDJPY,20251229,213800,104.44,104.44,104.43,104.43
AUDJPY,20251229,213900,104.43,104.43,104.43,104.43
AUDJPY,20251229,214000,104.43,104.43,104.43,104.43
AUDJPY,20251229,214100,104.42,104.42,104.42,104.42
AUDJPY,20251229,214200,104.42,104.43,104.42,104.43
AUDJPY,20251229,214300,104.43,104.43,104.43,104.43
AUDJPY,20251229,214400,104.44,104.44,104.44,104.44
AUDJPY,20251229,214500,104.43,104.44,104.43,104.43
AUDJPY,20251229,214600,104.43,104.43,104.42,104.42
AUDJPY,20251229,214700,104.41,104.41,104.41,104.41
AUDJPY,20251229,214800,104.42,104.42,104.42,104.42
AUDJPY,20251229,214900,104.41,104.41,104.40,104.40
AUDJPY,20251229,215000,104.40,104.40,104.40,104.40
AUDJPY,20251229,215100,104.41,104.41,104.41,104.41
AUDJPY,20251229,215200,104.40,104.40,104.40,104.40
AUDJPY,20251229,215300,104.40,104.40,104.40,104.40
AUDJPY,20251229,215400,104.40,104.41,104.40,104.41
AUDJPY,20251229,215500,104.41,104.41,104.41,104.41
AUDJPY,20251229,215600,104.41,104.42,104.41,104.42
AUDJPY,20251229,215700,104.42,104.42,104.41,104.41
AUDJPY,20251229,215800,104.40,104.40,104.40,104.40
AUDJPY,20251229,215900,104.40,104.41,104.40,104.41
AUDJPY,20251229,220000,104.40,104.40,104.40,104.40
AUDJPY,20251229,220100,104.41,104.41,104.40,104.41
AUDJPY,20251229,220200,104.40,104.41,104.40,104.41
AUDJPY,20251229,220300,104.40,104.40,104.40,104.40
AUDJPY,20251229,220400,104.40,104.40,104.40,104.40
AUDJPY,20251229,220500,104.40,104.40,104.40,104.40
AUDJPY,20251229,220600,104.40,104.41,104.40,104.41
AUDJPY,20251229,220700,104.40,104.40,104.40,104.40
AUDJPY,20251229,220800,104.41,104.43,104.41,104.43
AUDJPY,20251229,220900,104.44,104.44,104.43,104.43
AUDJPY,20251229,221000,104.44,104.44,104.44,104.44
AUDJPY,20251229,221100,104.44,104.44,104.44,104.44
AUDJPY,20251229,221200,104.44,104.44,104.44,104.44
AUDJPY,20251229,221300,104.44,104.44,104.44,104.44
AUDJPY,20251229,221400,104.44,104.44,104.44,104.44
AUDJPY,20251229,221500,104.44,104.44,104.44,104.44
AUDJPY,20251229,221600,104.44,104.44,104.44,104.44
AUDJPY,20251229,221700,104.44,104.44,104.44,104.44
AUDJPY,20251229,221800,104.44,104.44,104.44,104.44
AUDJPY,20251229,221900,104.44,104.44,104.43,104.43
AUDJPY,20251229,222000,104.42,104.42,104.42,104.42
AUDJPY,20251229,222100,104.40,104.40,104.40,104.40
AUDJPY,20251229,222200,104.40,104.40,104.40,104.40
AUDJPY,20251229,222300,104.40,104.41,104.40,104.41
AUDJPY,20251229,222400,104.41,104.42,104.41,104.42
AUDJPY,20251229,222500,104.42,104.42,104.42,104.42
AUDJPY,20251229,222600,104.42,104.42,104.42,104.42
AUDJPY,20251229,222700,104.42,104.42,104.42,104.42
AUDJPY,20251229,222800,104.42,104.42,104.42,104.42
AUDJPY,20251229,222900,104.42,104.42,104.40,104.40
AUDJPY,20251229,223000,104.42,104.42,104.42,104.42
AUDJPY,20251229,223100,104.42,104.43,104.42,104.43
AUDJPY,20251229,223200,104.43,104.43,104.43,104.43
AUDJPY,20251229,223300,104.43,104.43,104.43,104.43
AUDJPY,20251229,223400,104.43,104.43,104.43,104.43
AUDJPY,20251229,223500,104.42,104.42,104.41,104.41
AUDJPY,20251229,223600,104.42,104.42,104.42,104.42
AUDJPY,20251229,223700,104.42,104.42,104.42,104.42
AUDJPY,20251229,223800,104.42,104.42,104.42,104.42
AUDJPY,20251229,223900,104.42,104.42,104.41,104.41
AUDJPY,20251229,224000,104.41,104.42,104.41,104.42
AUDJPY,20251229,224100,104.41,104.41,104.40,104.40
AUDJPY,20251229,224200,104.41,104.41,104.41,104.41
AUDJPY,20251229,224300,104.41,104.41,104.41,104.41
AUDJPY,20251229,224400,104.41,104.41,104.41,104.41
AUDJPY,20251229,224500,104.42,104.42,104.42,104.42
AUDJPY,20251229,224600,104.42,104.42,104.41,104.41
AUDJPY,20251229,224700,104.41,104.41,104.41,104.41
AUDJPY,20251229,224800,104.41,104.41,104.41,104.41
AUDJPY,20251229,224900,104.41,104.41,104.40,104.40
AUDJPY,20251229,225000,104.40,104.40,104.40,104.40
AUDJPY,20251229,225100,104.40,104.40,104.40,104.40
AUDJPY,20251229,225200,104.40,104.40,104.40,104.40
AUDJPY,20251229,225300,104.40,104.40,104.40,104.40
AUDJPY,20251229,225400,104.40,104.40,104.40,104.40
AUDJPY,20251229,225500,104.40,104.40,104.40,104.40
AUDJPY,20251229,225600,104.41,104.41,104.41,104.41
AUDJPY,20251229,225700,104.41,104.41,104.41,104.41
AUDJPY,20251229,225800,104.40,104.40,104.40,104.40
AUDJPY,20251229,225900,104.41,104.42,104.41,104.42
AUDJPY,20251229,230000,104.42,104.42,104.41,104.41
AUDJPY,20251229,230100,104.42,104.43,104.42,104.43
AUDJPY,20251229,230200,104.43,104.43,104.43,104.43
AUDJPY,20251229,230300,104.43,104.43,104.43,104.43
AUDJPY,20251229,230400,104.43,104.43,104.43,104.43
AUDJPY,20251229,230500,104.43,104.43,104.43,104.43
AUDJPY,20251229,230600,104.43,104.43,104.43,104.43
AUDJPY,20251229,230700,104.43,104.43,104.43,104.43
AUDJPY,20251229,230800,104.43,104.43,104.43,104.43
AUDJPY,20251229,230900,104.44,104.44,104.44,104.44
AUDJPY,20251229,231000,104.44,104.44,104.44,104.44
AUDJPY,20251229,231100,104.44,104.44,104.43,104.43
AUDJPY,20251229,231200,104.43,104.43,104.43,104.43
AUDJPY,20251229,231300,104.44,104.45,104.44,104.45
AUDJPY,20251229,231400,104.44,104.44,104.43,104.44
AUDJPY,20251229,231500,104.45,104.45,104.45,104.45
AUDJPY,20251229,231600,104.44,104.44,104.44,104.44
AUDJPY,20251229,231700,104.44,104.44,104.44,104.44
AUDJPY,20251229,231800,104.44,104.45,104.44,104.45
AUDJPY,20251229,231900,104.44,104.44,104.44,104.44
AUDJPY,20251229,232000,104.44,104.44,104.44,104.44
AUDJPY,20251229,232100,104.43,104.44,104.43,104.44
AUDJPY,20251229,232200,104.44,104.44,104.43,104.43
AUDJPY,20251229,232300,104.43,104.43,104.43,104.43
AUDJPY,20251229,232400,104.43,104.43,104.43,104.43
AUDJPY,20251229,232500,104.42,104.42,104.40,104.40
AUDJPY,20251229,232600,104.39,104.39,104.38,104.38
AUDJPY,20251229,232700,104.38,104.38,104.38,104.38
AUDJPY,20251229,232800,104.40,104.40,104.40,104.40
AUDJPY,20251229,232900,104.40,104.40,104.40,104.40
AUDJPY,20251229,233000,104.40,104.40,104.40,104.40
AUDJPY,20251229,233100,104.40,104.40,104.38,104.38
AUDJPY,20251229,233200,104.37,104.38,104.37,104.38
AUDJPY,20251229,233300,104.37,104.38,104.37,104.37
AUDJPY,20251229,233400,104.38,104.38,104.38,104.38
AUDJPY,20251229,233500,104.37,104.38,104.37,104.38
AUDJPY,20251229,233600,104.40,104.40,104.40,104.40
AUDJPY,20251229,233700,104.40,104.40,104.40,104.40
AUDJPY,20251229,233800,104.40,104.40,104.40,104.40
AUDJPY,20251229,233900,104.40,104.40,104.40,104.40
AUDJPY,20251229,234000,104.40,104.40,104.40,104.40
AUDJPY,20251229,234100,104.39,104.39,104.38,104.38
AUDJPY,20251229,234200,104.39,104.39,104.39,104.39
AUDJPY,20251229,234300,104.39,104.39,104.39,104.39
AUDJPY,20251229,234400,104.39,104.40,104.39,104.40
AUDJPY,20251229,234500,104.40,104.40,104.40,104.40
AUDJPY,20251229,234600,104.40,104.40,104.38,104.38
AUDJPY,20251229,234700,104.39,104.39,104.39,104.39
AUDJPY,20251229,234800,104.39,104.39,104.39,104.39
AUDJPY,20251229,234900,104.39,104.39,104.39,104.39
AUDJPY,20251229,235000,104.38,104.38,104.38,104.38
AUDJPY,20251229,235100,104.38,104.38,104.38,104.38
AUDJPY,20251229,235200,104.38,104.38,104.38,104.38
AUDJPY,20251229,235300,104.38,104.38,104.36,104.36
AUDJPY,20251229,235400,104.37,104.37,104.37,104.37
AUDJPY,20251229,235500,104.37,104.37,104.36,104.36
AUDJPY,20251229,235600,104.37,104.38,104.37,104.38
AUDJPY,20251229,235700,104.39,104.39,104.39,104.39
AUDJPY,20251229,235800,104.39,104.41,104.39,104.41
AUDJPY,20251229,235900,104.42,104.42,104.41,104.42
AUDJPY,20251230,000000,104.41,104.42,104.41,104.42
NZDUSD,20251229,000100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,000200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,000300,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,000400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,000500,0.5825,0.5826,0.5825,0.5825
NZDUSD,20251229,000600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,000700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,000800,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,000900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,001000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,001100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,001200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,001300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,001400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,001500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,001600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,001700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,001800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,001900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,002000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,002100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,002200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,002300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,002400,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,002500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,002600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,002700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,002800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,002900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,003000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,003100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251229,003200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,003900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,004900,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251229,005000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,005800,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251229,005900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010200,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251229,010300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,010600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,010700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,010800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,010900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,011000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,011100,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,011200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,011300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,011400,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,011500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,011600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,011700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,011800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,011900,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251229,012000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,012100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,012200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,012300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,012400,0.5827,0.5829,0.5827,0.5829
NZDUSD,20251229,012500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,012600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,012700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,012800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251229,012900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251229,013100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,013200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,013300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,013800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,013900,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251229,014000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,014100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,014200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251229,014300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,014400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,014500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251229,014600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,014700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,014800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,014900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251229,015000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,015100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,015200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,015300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,015400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,015500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,015600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,015700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,015800,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,015900,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251229,020000,0.5825,0.5825,0.5824,0.5825
NZDUSD,20251229,020100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,020200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,020300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,020400,0.5826,0.5826,0.5824,0.5824
NZDUSD,20251229,020500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,020600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251229,020700,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,020800,0.5826,0.5828,0.5826,0.5828
NZDUSD,20251229,020900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,021000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,021100,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,021200,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,021300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,021400,0.5825,0.5827,0.5825,0.5827
NZDUSD,20251229,021500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,021600,0.5827,0.5829,0.5827,0.5829
NZDUSD,20251229,021700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,021800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,021900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,022000,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,022100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,022200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,022300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,022400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,022500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,022600,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,022700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,022800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,022900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,023000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,023100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,023200,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,023300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,023400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,023500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,023600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,023700,0.5826,0.5826,0.5825,0.5826
NZDUSD,20251229,023800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,023900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,024000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,024100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,024200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,024300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,024400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,024500,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,024600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,024700,0.5829,0.5829,0.5828,0.5829
NZDUSD,20251229,024800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,024900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,025000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,025100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,025200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,025300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,025400,0.5827,0.5827,0.5826,0.5827
NZDUSD,20251229,025500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,025600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,025700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,025800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,025900,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,030000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,030100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,030200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,030300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,030400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,030500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,030600,0.5828,0.5828,0.5827,0.5828
NZDUSD,20251229,030700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,030800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,030900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,031000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,031100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,031200,0.5828,0.5828,0.5826,0.5826
NZDUSD,20251229,031300,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,031400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,031500,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,031600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,031700,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251229,031800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,031900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,032000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,032100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,032200,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251229,032300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251229,032400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,032500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,032600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,032700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,032800,0.5826,0.5826,0.5824,0.5824
NZDUSD,20251229,032900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,033000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,033100,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251229,033200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,033300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,033400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,033500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,033600,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251229,033700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,033800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,033900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,034000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,034100,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251229,034200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,034300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,034400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,034500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,034600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,034700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,034800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251229,034900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,035000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,035100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,035200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,035300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,035400,0.5829,0.5831,0.5829,0.5831
NZDUSD,20251229,035500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,035600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,035700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,035800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,035900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251229,040000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,040100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,040200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,040300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,040400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,040500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,040600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,040700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,040800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,040900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,041500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,041600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,041700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,041800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,041900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042300,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,042400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,042500,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251229,042600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,042900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,043000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,043100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,043200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,043300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,043400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,043500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,043600,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,043700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,043800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,043900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,044000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,044100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,044200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251229,044300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,044400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,044500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,044600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,044700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,044800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251229,044900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251229,045000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251229,045100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251229,045200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,045300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,045400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,045500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251229,045600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,045700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,045800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,045900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,050000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,050100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,050200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,050300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,050900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,051000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,051100,0.5827,0.5829,0.5827,0.5829
NZDUSD,20251229,051200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,051900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,052000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,052100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,052900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,053000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,053100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,053200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251229,053300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251229,053400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,053500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,053600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251229,053700,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251229,053800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251229,053900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20251229,054000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251229,054600,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251229,054700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,054800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,054900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055100,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251229,055900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251229,060000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251229,060100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20251229,060200,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251229,060300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,060400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,060500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,060600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,060700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,060800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251229,060900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,061000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,061100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,061200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,061300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,061400,0.5819,0.5821,0.5819,0.5821
NZDUSD,20251229,061500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,061600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,061700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,061800,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251229,061900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,062000,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,062100,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251229,062200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,062300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,062400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,062500,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251229,062600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,062700,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,062800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,062900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,063000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,063100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,063900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,064000,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251229,064100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,064200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,064300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,064400,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251229,064500,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251229,064600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,064700,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251229,064800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,064900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251229,065300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,065600,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251229,065700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,065800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,065900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,070000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,070600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,070700,0.5819,0.5820,0.5819,0.5819
NZDUSD,20251229,070800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,070900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,071000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,071100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,071200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,071300,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,071400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,071500,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251229,071600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,071700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,071800,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251229,071900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,072000,0.5816,0.5818,0.5816,0.5818
NZDUSD,20251229,072100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,072200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,072300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,072400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,072500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,072600,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,072700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,072800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,072900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,073000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,073100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,073200,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,073300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,073400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,073500,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,073600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,073700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,073800,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,073900,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251229,074000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251229,074100,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251229,074200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251229,074300,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251229,074400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,074500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,074600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,074700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251229,074800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,074900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,075000,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,075100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,075200,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251229,075300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,075400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,075500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,075600,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251229,075700,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,075800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,075900,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,080000,0.5816,0.5817,0.5816,0.5817
NZDUSD,20251229,080100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,080200,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251229,080300,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,080400,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,080500,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,080600,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,080700,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251229,080800,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,080900,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,081000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,081100,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,081200,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251229,081300,0.5815,0.5817,0.5815,0.5817
NZDUSD,20251229,081400,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,081500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,081600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251229,081700,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251229,081800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,081900,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251229,082000,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,082100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,082200,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251229,082300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,082400,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251229,082500,0.5820,0.5820,0.5819,0.5820
NZDUSD,20251229,082600,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251229,082700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,082800,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251229,082900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251229,083000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,083100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,083200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,083300,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,083400,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251229,083500,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251229,083600,0.5822,0.5823,0.5822,0.5822
NZDUSD,20251229,083700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251229,083800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251229,083900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,084000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,084100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,084200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251229,084300,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251229,084400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251229,084500,0.5820,0.5820,0.5818,0.5818
NZDUSD,20251229,084600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251229,084700,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,084800,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,084900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,085000,0.5817,0.5818,0.5817,0.5818
NZDUSD,20251229,085100,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,085200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,085300,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251229,085400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,085500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251229,085600,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251229,085700,0.5819,0.5820,0.5819,0.5820
NZDUSD,20251229,085800,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251229,085900,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251229,090000,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251229,090100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251229,090200,0.5816,0.5816,0.5813,0.5813
NZDUSD,20251229,090300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251229,090400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,090500,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251229,090600,0.5812,0.5812,0.5810,0.5810
NZDUSD,20251229,090700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251229,090800,0.5811,0.5811,0.5809,0.5809
NZDUSD,20251229,090900,0.5809,0.5810,0.5808,0.5810
NZDUSD,20251229,091000,0.5810,0.5810,0.5808,0.5808
NZDUSD,20251229,091100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251229,091200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,091300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,091400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,091500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,091600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,091700,0.5808,0.5810,0.5808,0.5810
NZDUSD,20251229,091800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251229,091900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251229,092000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251229,092100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251229,092200,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251229,092300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251229,092400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251229,092500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251229,092600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251229,092700,0.5812,0.5813,0.5812,0.5812
NZDUSD,20251229,092800,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251229,092900,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251229,093000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251229,093100,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251229,093200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251229,093300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,093400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251229,093500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251229,093600,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,093700,0.5814,0.5815,0.5813,0.5815
NZDUSD,20251229,093800,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251229,093900,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251229,094000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251229,094100,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251229,094200,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,094300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,094400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,094500,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,094600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251229,094700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251229,094800,0.5814,0.5814,0.5812,0.5814
NZDUSD,20251229,094900,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,095000,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251229,095100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251229,095200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251229,095300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251229,095400,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251229,095500,0.5815,0.5816,0.5815,0.5816
NZDUSD,20251229,095600,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251229,095700,0.5814,0.5814,0.5812,0.5813
NZDUSD,20251229,095800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251229,095900,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251229,100000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251229,100100,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251229,100200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251229,100300,0.5810,0.5810,0.5808,0.5808
NZDUSD,20251229,100400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,100500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,100600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,100700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,100800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,100900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,101000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,101100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,101200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,101300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,101400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,101500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,101600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,101700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,101800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,101900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,102200,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,102300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,102700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,102900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,103000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,103100,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251229,103200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,103300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,103400,0.5806,0.5808,0.5806,0.5808
NZDUSD,20251229,103500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,103600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,103700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,103800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,103900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,104000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,104100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251229,104200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251229,104300,0.5807,0.5807,0.5805,0.5805
NZDUSD,20251229,104400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,104500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,104600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,104700,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251229,104800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,104900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,105000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,105100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,105200,0.5802,0.5805,0.5802,0.5805
NZDUSD,20251229,105300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,105900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,110000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,110100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,110200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,110300,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251229,110400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251229,110500,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251229,110600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,110700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,110800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,110900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,111000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,111100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,111200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,111300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,111400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,111500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,111600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,111700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,111800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,111900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,112000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,112100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,112200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,112300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,112400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,112500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,112600,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,112700,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251229,112800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,112900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,113000,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,113100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,113200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,113300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,113400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,113500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,113600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,113700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251229,113800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,113900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,114000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,114100,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251229,114200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,114300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,114400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,114500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,114600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,114700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,114800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,114900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,115000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,115100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,115200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,115300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,115400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,115500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,115600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,115700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,115800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,115900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,120000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,120100,0.5803,0.5803,0.5801,0.5801
NZDUSD,20251229,120200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,120400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,120900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,121000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,121100,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,121200,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,121300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,121400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,121500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,121600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,121700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,121800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,121900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,122000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,122100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,122200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251229,122300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,122400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,122500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,122600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,122700,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,122800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,122900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,123000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,123100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,123200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,123300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,123400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,123500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,123600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,123700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,123800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,123900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,124000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,124100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,124200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,124300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,124400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,124500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,124600,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,124700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,124800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,124900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,125600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251229,125700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,125800,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251229,125900,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,130000,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,130100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,130200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,130300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,130400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,130500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251229,130600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,130700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,130800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,130900,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251229,131000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,131100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,131200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,131300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,131400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,131500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,131600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,131700,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,131800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,131900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,132000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,132100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,132200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251229,132300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251229,132400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251229,132500,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251229,132600,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251229,132700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,132800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,132900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251229,133000,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251229,133100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251229,133200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251229,133300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,133400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,133500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,133600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251229,133700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251229,133800,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251229,133900,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251229,134000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251229,134100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251229,134200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,134300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,134400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251229,134500,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251229,134600,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251229,134700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251229,134800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251229,134900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251229,135000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251229,135100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251229,135200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251229,135300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251229,135400,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251229,135500,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251229,135600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251229,135700,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251229,135800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,135900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,140000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,140100,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251229,140200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,140300,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251229,140400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,140500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251229,140600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,140700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,140800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251229,140900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,141000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,141100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,141200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,141300,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251229,141400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,141500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,141600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,141700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,141800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,141900,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251229,142000,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,142100,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251229,142200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251229,142300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251229,142400,0.5792,0.5792,0.5791,0.5792
NZDUSD,20251229,142500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251229,142600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251229,142700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251229,142800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251229,142900,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251229,143000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251229,143100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251229,143200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251229,143300,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251229,143400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,143500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,143600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,143700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,143800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,143900,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,144000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,144100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,144200,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,144300,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,144400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,144500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,144600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,144700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,144800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,144900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251229,145000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251229,145100,0.5793,0.5795,0.5793,0.5794
NZDUSD,20251229,145200,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251229,145300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251229,145400,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251229,145500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,145600,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251229,145700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,145800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,145900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,150000,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,150100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,150200,0.5794,0.5795,0.5794,0.5794
NZDUSD,20251229,150300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251229,150400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,150500,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251229,150600,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251229,150700,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251229,150800,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251229,150900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251229,151000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251229,151100,0.5793,0.5795,0.5793,0.5795
NZDUSD,20251229,151200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251229,151300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,151400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,151500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,151600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,151700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,151800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,151900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,152000,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,152100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,152200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,152300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,152400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,152500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,152600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,152700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,152800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,152900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,153000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,153100,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,153200,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251229,153300,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,153400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,153500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,153600,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251229,153700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,153800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,153900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,154000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,154100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,154200,0.5806,0.5806,0.5803,0.5804
NZDUSD,20251229,154300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,154400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,154500,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251229,154600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,154700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,154800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,154900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,155000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,155100,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251229,155200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,155300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,155400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,155500,0.5803,0.5804,0.5803,0.5803
NZDUSD,20251229,155600,0.5803,0.5804,0.5803,0.5803
NZDUSD,20251229,155700,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251229,155800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,155900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,160000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,160100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,160200,0.5802,0.5803,0.5802,0.5802
NZDUSD,20251229,160300,0.5801,0.5801,0.5798,0.5798
NZDUSD,20251229,160400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,160500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,160600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,160700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,160800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,160900,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251229,161000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,161100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,161200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,161300,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251229,161400,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,161500,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,161600,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,161700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,161800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,161900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,162000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,162100,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251229,162200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251229,162300,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251229,162400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,162500,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,162600,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251229,162700,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251229,162800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,162900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251229,163000,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,163100,0.5800,0.5801,0.5800,0.5800
NZDUSD,20251229,163200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,163300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,163400,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251229,163500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,163600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,163700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,163800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,163900,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,164000,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251229,164100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,164200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,164300,0.5799,0.5801,0.5799,0.5801
NZDUSD,20251229,164400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,164500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,164600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,164700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251229,164800,0.5805,0.5805,0.5803,0.5803
NZDUSD,20251229,164900,0.5803,0.5805,0.5803,0.5805
NZDUSD,20251229,165000,0.5805,0.5807,0.5805,0.5807
NZDUSD,20251229,165100,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251229,165200,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251229,165300,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251229,165400,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251229,165500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,165600,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251229,165700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,165800,0.5804,0.5806,0.5804,0.5806
NZDUSD,20251229,165900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,170000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251229,170100,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251229,170200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,170300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,170400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251229,170500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,170600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251229,170700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,170800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,170900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251229,171000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251229,171100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,171200,0.5807,0.5809,0.5807,0.5809
NZDUSD,20251229,171300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251229,171400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251229,171500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251229,171600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251229,171700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251229,171800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,171900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,172000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,172100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,172200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,172300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,172400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,172500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,172600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,172700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,172800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,172900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,173000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,173100,0.5802,0.5804,0.5802,0.5804
NZDUSD,20251229,173200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,173300,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,173400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,173500,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,173600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,173700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,173800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,173900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,174000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,174100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,174200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,174300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,174400,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,174500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,174600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,174700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,174800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,174900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,175000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,175100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,175200,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251229,175300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,175400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,175500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,175600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,175700,0.5805,0.5805,0.5804,0.5805
NZDUSD,20251229,175800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,175900,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,180000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,180100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,180200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,180300,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251229,180400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,180500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,180600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,180700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,180800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,180900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,181000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,181100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,181200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,181300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,181400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,181500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,181600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,181700,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251229,181800,0.5803,0.5804,0.5803,0.5803
NZDUSD,20251229,181900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,182500,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,182600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,182700,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251229,182800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,182900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183200,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251229,183300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,183500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,183600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,183700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,183900,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,184000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,184100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,184200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,184300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,184400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,184500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,184600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,184700,0.5802,0.5803,0.5802,0.5802
NZDUSD,20251229,184800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,184900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,185000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,185100,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,185200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,185300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,185400,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,185500,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,185600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,185700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,185800,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,185900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,190000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,190100,0.5801,0.5802,0.5801,0.5801
NZDUSD,20251229,190200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,190300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,190400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,190500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,190600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,190700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,190800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,190900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,191000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,191100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,191200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,191300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,191400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,191500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,191600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,191700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,191800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,191900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,192000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,192100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,192200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,192300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,192400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,192500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,192600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,192700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,192800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,192900,0.5802,0.5803,0.5802,0.5802
NZDUSD,20251229,193000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,193100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,193200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,193300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,193400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,193500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,193600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,193700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,193800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,193900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,194000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,194100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,194200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,194300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,194400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251229,194500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,194600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,194700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,194800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,194900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,195000,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,195100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,195200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251229,195300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,195400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,195500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,195600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,195700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,195800,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,195900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,200000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,200100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,200200,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251229,200300,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251229,200400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,200500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,200600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,200700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,200800,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251229,200900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,201000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,201100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251229,201200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,201300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251229,201400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251229,201500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,201600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,201700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,201800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,201900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,202000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251229,202800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,202900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,203000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,203100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251229,203200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,203300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,203400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,203500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,203600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,203700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,203800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,203900,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251229,204000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251229,204100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,204200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,204300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,204900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,205000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,205100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,205200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,205300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,205400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,205500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,205600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251229,205700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,205800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,205900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,210000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,210100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,210200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,210300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,210400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,210500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,210600,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,210700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,210800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,210900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,211900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,212500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,212600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,212700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,212800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,212900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,213900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,214000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,214100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,214200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,214300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,214400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,214500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,214600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,214700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,214800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,214900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,215600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251229,215700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,215800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,215900,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,220000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,220100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,220200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,220300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,220400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,220500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,220600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,220700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,220800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,220900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,221900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,222000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,222100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,222200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,222300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,222900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,223000,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251229,223100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251229,223700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251229,223800,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,223900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251229,224200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,224900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,225700,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251229,225800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,225900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,230000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,230100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,230200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,230300,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251229,230400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,230500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251229,230600,0.5798,0.5799,0.5797,0.5798
NZDUSD,20251229,230700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,230800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,230900,0.5797,0.5799,0.5797,0.5799
NZDUSD,20251229,231000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,231100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,231200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251229,231300,0.5798,0.5800,0.5796,0.5800
NZDUSD,20251229,231400,0.5799,0.5800,0.5798,0.5800
NZDUSD,20251229,231500,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251229,231600,0.5801,0.5802,0.5799,0.5802
NZDUSD,20251229,231700,0.5805,0.5805,0.5801,0.5803
NZDUSD,20251229,231800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,231900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,232000,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,232100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,232200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,232300,0.5801,0.5801,0.5796,0.5801
NZDUSD,20251229,232400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,232500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,232600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,232700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,232800,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,232900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251229,233000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,233100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251229,233200,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251229,233300,0.5804,0.5805,0.5804,0.5804
NZDUSD,20251229,233400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,233500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,233600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251229,233700,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251229,233800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,233900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,234900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251229,235900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251230,000000,0.5803,0.5803,0.5803,0.5803
NZDJPY,20251229,000100,91.17,91.18,91.17,91.18
NZDJPY,20251229,000200,91.17,91.17,91.16,91.17
NZDJPY,20251229,000300,91.18,91.19,91.18,91.19
NZDJPY,20251229,000400,91.18,91.18,91.18,91.18
NZDJPY,20251229,000500,91.18,91.18,91.18,91.18
NZDJPY,20251229,000600,91.17,91.18,91.17,91.18
NZDJPY,20251229,000700,91.19,91.19,91.18,91.18
NZDJPY,20251229,000800,91.17,91.17,91.17,91.17
NZDJPY,20251229,000900,91.18,91.18,91.18,91.18
NZDJPY,20251229,001000,91.18,91.19,91.18,91.19
NZDJPY,20251229,001100,91.18,91.18,91.17,91.17
NZDJPY,20251229,001200,91.18,91.18,91.17,91.17
NZDJPY,20251229,001300,91.16,91.16,91.16,91.16
NZDJPY,20251229,001400,91.16,91.17,91.16,91.17
NZDJPY,20251229,001500,91.17,91.17,91.17,91.17
NZDJPY,20251229,001600,91.18,91.18,91.17,91.18
NZDJPY,20251229,001700,91.18,91.18,91.17,91.18
NZDJPY,20251229,001800,91.17,91.17,91.17,91.17
NZDJPY,20251229,001900,91.17,91.17,91.17,91.17
NZDJPY,20251229,002000,91.17,91.17,91.17,91.17
NZDJPY,20251229,002100,91.17,91.17,91.17,91.17
NZDJPY,20251229,002200,91.15,91.15,91.15,91.15
NZDJPY,20251229,002300,91.15,91.15,91.13,91.13
NZDJPY,20251229,002400,91.12,91.12,91.12,91.12
NZDJPY,20251229,002500,91.13,91.13,91.12,91.12
NZDJPY,20251229,002600,91.12,91.12,91.12,91.12
NZDJPY,20251229,002700,91.12,91.12,91.12,91.12
NZDJPY,20251229,002800,91.12,91.12,91.12,91.12
NZDJPY,20251229,002900,91.12,91.12,91.12,91.12
NZDJPY,20251229,003000,91.12,91.12,91.12,91.12
NZDJPY,20251229,003100,91.12,91.12,91.12,91.12
NZDJPY,20251229,003200,91.11,91.13,91.11,91.13
NZDJPY,20251229,003300,91.13,91.13,91.13,91.13
NZDJPY,20251229,003400,91.12,91.12,91.12,91.12
NZDJPY,20251229,003500,91.12,91.13,91.12,91.13
NZDJPY,20251229,003600,91.14,91.14,91.14,91.14
NZDJPY,20251229,003700,91.14,91.14,91.14,91.14
NZDJPY,20251229,003800,91.14,91.14,91.14,91.14
NZDJPY,20251229,003900,91.14,91.14,91.14,91.14
NZDJPY,20251229,004000,91.15,91.15,91.15,91.15
NZDJPY,20251229,004100,91.15,91.16,91.15,91.15
NZDJPY,20251229,004200,91.15,91.16,91.15,91.16
NZDJPY,20251229,004300,91.15,91.15,91.15,91.15
NZDJPY,20251229,004400,91.15,91.15,91.15,91.15
NZDJPY,20251229,004500,91.15,91.15,91.15,91.15
NZDJPY,20251229,004600,91.14,91.14,91.13,91.14
NZDJPY,20251229,004700,91.13,91.13,91.13,91.13
NZDJPY,20251229,004800,91.12,91.13,91.12,91.13
NZDJPY,20251229,004900,91.12,91.12,91.12,91.12
NZDJPY,20251229,005000,91.12,91.12,91.12,91.12
NZDJPY,20251229,005100,91.12,91.12,91.12,91.12
NZDJPY,20251229,005200,91.11,91.12,91.10,91.12
NZDJPY,20251229,005300,91.13,91.13,91.13,91.13
NZDJPY,20251229,005400,91.13,91.13,91.13,91.13
NZDJPY,20251229,005500,91.13,91.14,91.13,91.13
NZDJPY,20251229,005600,91.14,91.15,91.14,91.15
NZDJPY,20251229,005700,91.14,91.14,91.14,91.14
NZDJPY,20251229,005800,91.13,91.13,91.12,91.13
NZDJPY,20251229,005900,91.13,91.13,91.13,91.13
NZDJPY,20251229,010000,91.13,91.13,91.13,91.13
NZDJPY,20251229,010100,91.12,91.12,91.04,91.04
NZDJPY,20251229,010200,91.02,91.05,91.02,91.02
NZDJPY,20251229,010300,91.01,91.04,91.01,91.04
NZDJPY,20251229,010400,91.03,91.03,91.00,91.01
NZDJPY,20251229,010500,91.02,91.02,90.98,90.99
NZDJPY,20251229,010600,90.98,90.99,90.95,90.95
NZDJPY,20251229,010700,90.94,90.96,90.94,90.94
NZDJPY,20251229,010800,90.93,90.95,90.93,90.94
NZDJPY,20251229,010900,90.95,90.95,90.94,90.94
NZDJPY,20251229,011000,90.93,90.93,90.93,90.93
NZDJPY,20251229,011100,90.94,90.95,90.91,90.91
NZDJPY,20251229,011200,90.92,90.95,90.92,90.95
NZDJPY,20251229,011300,90.96,90.97,90.95,90.95
NZDJPY,20251229,011400,90.94,90.95,90.93,90.95
NZDJPY,20251229,011500,90.96,90.98,90.96,90.98
NZDJPY,20251229,011600,90.98,90.98,90.97,90.98
NZDJPY,20251229,011700,90.99,90.99,90.99,90.99
NZDJPY,20251229,011800,90.99,91.01,90.99,91.01
NZDJPY,20251229,011900,91.02,91.03,91.01,91.03
NZDJPY,20251229,012000,91.04,91.04,91.01,91.01
NZDJPY,20251229,012100,91.02,91.04,91.02,91.04
NZDJPY,20251229,012200,91.04,91.04,91.04,91.04
NZDJPY,20251229,012300,91.05,91.05,91.02,91.02
NZDJPY,20251229,012400,91.03,91.05,91.03,91.05
NZDJPY,20251229,012500,91.05,91.05,91.04,91.04
NZDJPY,20251229,012600,91.03,91.04,91.02,91.02
NZDJPY,20251229,012700,91.02,91.02,91.02,91.02
NZDJPY,20251229,012800,91.01,91.01,91.01,91.01
NZDJPY,20251229,012900,91.02,91.03,91.01,91.02
NZDJPY,20251229,013000,91.03,91.04,91.02,91.02
NZDJPY,20251229,013100,91.03,91.03,90.99,90.99
NZDJPY,20251229,013200,91.00,91.01,91.00,91.01
NZDJPY,20251229,013300,91.00,91.03,90.99,91.03
NZDJPY,20251229,013400,91.03,91.03,91.01,91.02
NZDJPY,20251229,013500,91.03,91.03,91.03,91.03
NZDJPY,20251229,013600,91.02,91.02,91.01,91.01
NZDJPY,20251229,013700,91.02,91.04,91.02,91.04
NZDJPY,20251229,013800,91.03,91.03,91.02,91.02
NZDJPY,20251229,013900,91.03,91.04,91.02,91.04
NZDJPY,20251229,014000,91.03,91.03,91.02,91.03
NZDJPY,20251229,014100,91.02,91.03,91.02,91.02
NZDJPY,20251229,014200,91.02,91.03,91.02,91.03
NZDJPY,20251229,014300,91.02,91.02,91.01,91.01
NZDJPY,20251229,014400,91.02,91.04,91.02,91.04
NZDJPY,20251229,014500,91.02,91.02,91.02,91.02
NZDJPY,20251229,014600,91.01,91.01,91.01,91.01
NZDJPY,20251229,014700,91.01,91.01,91.01,91.01
NZDJPY,20251229,014800,91.01,91.01,91.01,91.01
NZDJPY,20251229,014900,91.02,91.04,91.02,91.04
NZDJPY,20251229,015000,91.05,91.05,91.05,91.05
NZDJPY,20251229,015100,91.05,91.06,91.04,91.04
NZDJPY,20251229,015200,91.05,91.07,91.04,91.07
NZDJPY,20251229,015300,91.06,91.06,91.04,91.04
NZDJPY,20251229,015400,91.05,91.08,91.05,91.08
NZDJPY,20251229,015500,91.09,91.09,91.07,91.07
NZDJPY,20251229,015600,91.06,91.06,91.04,91.05
NZDJPY,20251229,015700,91.06,91.08,91.06,91.07
NZDJPY,20251229,015800,91.06,91.06,91.05,91.06
NZDJPY,20251229,015900,91.05,91.05,91.04,91.04
NZDJPY,20251229,020000,91.03,91.03,91.03,91.03
NZDJPY,20251229,020100,91.04,91.06,91.03,91.04
NZDJPY,20251229,020200,91.04,91.04,91.04,91.04
NZDJPY,20251229,020300,91.05,91.07,91.05,91.07
NZDJPY,20251229,020400,91.06,91.07,91.06,91.06
NZDJPY,20251229,020500,91.07,91.08,91.07,91.08
NZDJPY,20251229,020600,91.07,91.07,91.07,91.07
NZDJPY,20251229,020700,91.07,91.08,91.07,91.08
NZDJPY,20251229,020800,91.09,91.09,91.07,91.08
NZDJPY,20251229,020900,91.07,91.07,91.06,91.06
NZDJPY,20251229,021000,91.05,91.05,91.05,91.05
NZDJPY,20251229,021100,91.05,91.05,91.04,91.05
NZDJPY,20251229,021200,91.04,91.05,91.04,91.04
NZDJPY,20251229,021300,91.05,91.05,91.04,91.04
NZDJPY,20251229,021400,91.04,91.06,91.04,91.06
NZDJPY,20251229,021500,91.05,91.05,91.05,91.05
NZDJPY,20251229,021600,91.06,91.08,91.06,91.08
NZDJPY,20251229,021700,91.09,91.09,91.08,91.09
NZDJPY,20251229,021800,91.08,91.09,91.08,91.08
NZDJPY,20251229,021900,91.07,91.07,91.06,91.06
NZDJPY,20251229,022000,91.05,91.05,91.04,91.04
NZDJPY,20251229,022100,91.05,91.06,91.04,91.06
NZDJPY,20251229,022200,91.07,91.07,91.07,91.07
NZDJPY,20251229,022300,91.07,91.07,91.05,91.06
NZDJPY,20251229,022400,91.05,91.05,91.04,91.04
NZDJPY,20251229,022500,91.04,91.05,91.04,91.04
NZDJPY,20251229,022600,91.04,91.04,91.04,91.04
NZDJPY,20251229,022700,91.04,91.04,91.04,91.04
NZDJPY,20251229,022800,91.02,91.02,91.02,91.02
NZDJPY,20251229,022900,91.02,91.03,91.02,91.02
NZDJPY,20251229,023000,91.01,91.02,91.01,91.02
NZDJPY,20251229,023100,91.02,91.02,91.01,91.01
NZDJPY,20251229,023200,91.01,91.01,91.00,91.00
NZDJPY,20251229,023300,90.99,91.00,90.99,91.00
NZDJPY,20251229,023400,91.01,91.01,91.01,91.01
NZDJPY,20251229,023500,91.01,91.02,91.01,91.02
NZDJPY,20251229,023600,91.03,91.04,91.03,91.04
NZDJPY,20251229,023700,91.04,91.04,91.03,91.03
NZDJPY,20251229,023800,91.04,91.04,91.04,91.04
NZDJPY,20251229,023900,91.04,91.04,91.04,91.04
NZDJPY,20251229,024000,91.05,91.07,91.05,91.07
NZDJPY,20251229,024100,91.08,91.08,91.07,91.07
NZDJPY,20251229,024200,91.07,91.08,91.07,91.08
NZDJPY,20251229,024300,91.08,91.09,91.08,91.09
NZDJPY,20251229,024400,91.09,91.09,91.09,91.09
NZDJPY,20251229,024500,91.08,91.08,91.08,91.08
NZDJPY,20251229,024600,91.08,91.08,91.08,91.08
NZDJPY,20251229,024700,91.09,91.10,91.09,91.10
NZDJPY,20251229,024800,91.10,91.10,91.09,91.09
NZDJPY,20251229,024900,91.09,91.09,91.09,91.09
NZDJPY,20251229,025000,91.08,91.08,91.07,91.07
NZDJPY,20251229,025100,91.07,91.07,91.07,91.07
NZDJPY,20251229,025200,91.06,91.07,91.06,91.07
NZDJPY,20251229,025300,91.08,91.10,91.08,91.10
NZDJPY,20251229,025400,91.09,91.09,91.08,91.09
NZDJPY,20251229,025500,91.08,91.08,91.08,91.08
NZDJPY,20251229,025600,91.08,91.08,91.07,91.07
NZDJPY,20251229,025700,91.06,91.07,91.06,91.07
NZDJPY,20251229,025800,91.06,91.06,91.06,91.06
NZDJPY,20251229,025900,91.05,91.06,91.05,91.06
NZDJPY,20251229,030000,91.06,91.08,91.06,91.08
NZDJPY,20251229,030100,91.09,91.10,91.09,91.10
NZDJPY,20251229,030200,91.11,91.12,91.11,91.12
NZDJPY,20251229,030300,91.12,91.13,91.12,91.13
NZDJPY,20251229,030400,91.12,91.12,91.12,91.12
NZDJPY,20251229,030500,91.12,91.13,91.12,91.13
NZDJPY,20251229,030600,91.12,91.13,91.12,91.13
NZDJPY,20251229,030700,91.14,91.14,91.13,91.14
NZDJPY,20251229,030800,91.15,91.15,91.14,91.14
NZDJPY,20251229,030900,91.13,91.15,91.12,91.15
NZDJPY,20251229,031000,91.15,91.15,91.15,91.15
NZDJPY,20251229,031100,91.14,91.15,91.14,91.15
NZDJPY,20251229,031200,91.14,91.14,91.13,91.14
NZDJPY,20251229,031300,91.15,91.16,91.15,91.16
NZDJPY,20251229,031400,91.17,91.17,91.16,91.17
NZDJPY,20251229,031500,91.16,91.16,91.15,91.15
NZDJPY,20251229,031600,91.15,91.15,91.15,91.15
NZDJPY,20251229,031700,91.14,91.15,91.14,91.15
NZDJPY,20251229,031800,91.15,91.15,91.15,91.15
NZDJPY,20251229,031900,91.16,91.16,91.15,91.15
NZDJPY,20251229,032000,91.15,91.15,91.15,91.15
NZDJPY,20251229,032100,91.16,91.16,91.15,91.16
NZDJPY,20251229,032200,91.17,91.17,91.16,91.16
NZDJPY,20251229,032300,91.15,91.15,91.15,91.15
NZDJPY,20251229,032400,91.15,91.15,91.14,91.15
NZDJPY,20251229,032500,91.14,91.15,91.14,91.14
NZDJPY,20251229,032600,91.15,91.15,91.15,91.15
NZDJPY,20251229,032700,91.14,91.15,91.14,91.15
NZDJPY,20251229,032800,91.14,91.14,91.14,91.14
NZDJPY,20251229,032900,91.13,91.14,91.13,91.14
NZDJPY,20251229,033000,91.13,91.13,91.13,91.13
NZDJPY,20251229,033100,91.12,91.13,91.12,91.13
NZDJPY,20251229,033200,91.14,91.14,91.14,91.14
NZDJPY,20251229,033300,91.15,91.15,91.15,91.15
NZDJPY,20251229,033400,91.15,91.15,91.14,91.14
NZDJPY,20251229,033500,91.13,91.13,91.13,91.13
NZDJPY,20251229,033600,91.13,91.14,91.13,91.14
NZDJPY,20251229,033700,91.13,91.13,91.12,91.12
NZDJPY,20251229,033800,91.12,91.12,91.12,91.12
NZDJPY,20251229,033900,91.12,91.12,91.12,91.12
NZDJPY,20251229,034000,91.12,91.12,91.12,91.12
NZDJPY,20251229,034100,91.13,91.13,91.13,91.13
NZDJPY,20251229,034200,91.14,91.14,91.14,91.14
NZDJPY,20251229,034300,91.15,91.15,91.14,91.14
NZDJPY,20251229,034400,91.14,91.14,91.14,91.14
NZDJPY,20251229,034500,91.13,91.13,91.13,91.13
NZDJPY,20251229,034600,91.13,91.13,91.13,91.13
NZDJPY,20251229,034700,91.13,91.14,91.13,91.14
NZDJPY,20251229,034800,91.15,91.15,91.15,91.15
NZDJPY,20251229,034900,91.14,91.15,91.14,91.15
NZDJPY,20251229,035000,91.15,91.17,91.15,91.17
NZDJPY,20251229,035100,91.18,91.18,91.18,91.18
NZDJPY,20251229,035200,91.18,91.18,91.18,91.18
NZDJPY,20251229,035300,91.18,91.18,91.17,91.17
NZDJPY,20251229,035400,91.18,91.19,91.18,91.19
NZDJPY,20251229,035500,91.20,91.20,91.19,91.19
NZDJPY,20251229,035600,91.19,91.19,91.19,91.19
NZDJPY,20251229,035700,91.19,91.19,91.19,91.19
NZDJPY,20251229,035800,91.20,91.21,91.20,91.20
NZDJPY,20251229,035900,91.19,91.20,91.19,91.20
NZDJPY,20251229,040000,91.20,91.20,91.19,91.19
NZDJPY,20251229,040100,91.19,91.19,91.19,91.19
NZDJPY,20251229,040200,91.18,91.18,91.18,91.18
NZDJPY,20251229,040300,91.18,91.18,91.17,91.17
NZDJPY,20251229,040400,91.17,91.17,91.17,91.17
NZDJPY,20251229,040500,91.17,91.17,91.16,91.16
NZDJPY,20251229,040600,91.17,91.17,91.17,91.17
NZDJPY,20251229,040700,91.17,91.18,91.17,91.18
NZDJPY,20251229,040800,91.19,91.19,91.19,91.19
NZDJPY,20251229,040900,91.18,91.18,91.18,91.18
NZDJPY,20251229,041000,91.18,91.18,91.18,91.18
NZDJPY,20251229,041100,91.18,91.18,91.18,91.18
NZDJPY,20251229,041200,91.18,91.18,91.15,91.15
NZDJPY,20251229,041300,91.15,91.15,91.15,91.15
NZDJPY,20251229,041400,91.15,91.15,91.15,91.15
NZDJPY,20251229,041500,91.14,91.14,91.13,91.13
NZDJPY,20251229,041600,91.13,91.14,91.13,91.13
NZDJPY,20251229,041700,91.14,91.14,91.14,91.14
NZDJPY,20251229,041800,91.14,91.14,91.13,91.13
NZDJPY,20251229,041900,91.12,91.13,91.12,91.13
NZDJPY,20251229,042000,91.13,91.13,91.13,91.13
NZDJPY,20251229,042100,91.13,91.13,91.13,91.13
NZDJPY,20251229,042200,91.14,91.14,91.14,91.14
NZDJPY,20251229,042300,91.14,91.14,91.13,91.13
NZDJPY,20251229,042400,91.12,91.12,91.12,91.12
NZDJPY,20251229,042500,91.11,91.12,91.11,91.12
NZDJPY,20251229,042600,91.11,91.12,91.11,91.12
NZDJPY,20251229,042700,91.11,91.11,91.11,91.11
NZDJPY,20251229,042800,91.12,91.12,91.12,91.12
NZDJPY,20251229,042900,91.12,91.12,91.12,91.12
NZDJPY,20251229,043000,91.12,91.13,91.12,91.13
NZDJPY,20251229,043100,91.14,91.14,91.13,91.13
NZDJPY,20251229,043200,91.14,91.14,91.14,91.14
NZDJPY,20251229,043300,91.14,91.14,91.12,91.12
NZDJPY,20251229,043400,91.13,91.14,91.12,91.13
NZDJPY,20251229,043500,91.12,91.13,91.12,91.13
NZDJPY,20251229,043600,91.14,91.15,91.14,91.14
NZDJPY,20251229,043700,91.15,91.15,91.15,91.15
NZDJPY,20251229,043800,91.15,91.15,91.15,91.15
NZDJPY,20251229,043900,91.15,91.15,91.15,91.15
NZDJPY,20251229,044000,91.15,91.15,91.14,91.15
NZDJPY,20251229,044100,91.15,91.15,91.15,91.15
NZDJPY,20251229,044200,91.16,91.17,91.16,91.17
NZDJPY,20251229,044300,91.16,91.16,91.16,91.16
NZDJPY,20251229,044400,91.16,91.16,91.16,91.16
NZDJPY,20251229,044500,91.17,91.18,91.17,91.18
NZDJPY,20251229,044600,91.18,91.18,91.18,91.18
NZDJPY,20251229,044700,91.17,91.17,91.16,91.16
NZDJPY,20251229,044800,91.15,91.16,91.15,91.15
NZDJPY,20251229,044900,91.15,91.15,91.15,91.15
NZDJPY,20251229,045000,91.15,91.15,91.15,91.15
NZDJPY,20251229,045100,91.15,91.15,91.15,91.15
NZDJPY,20251229,045200,91.15,91.15,91.13,91.13
NZDJPY,20251229,045300,91.14,91.14,91.14,91.14
NZDJPY,20251229,045400,91.13,91.14,91.13,91.13
NZDJPY,20251229,045500,91.12,91.13,91.12,91.13
NZDJPY,20251229,045600,91.14,91.14,91.14,91.14
NZDJPY,20251229,045700,91.14,91.14,91.13,91.13
NZDJPY,20251229,045800,91.13,91.14,91.13,91.14
NZDJPY,20251229,045900,91.14,91.14,91.14,91.14
NZDJPY,20251229,050000,91.14,91.14,91.14,91.14
NZDJPY,20251229,050100,91.14,91.14,91.14,91.14
NZDJPY,20251229,050200,91.14,91.14,91.13,91.13
NZDJPY,20251229,050300,91.14,91.14,91.14,91.14
NZDJPY,20251229,050400,91.15,91.15,91.15,91.15
NZDJPY,20251229,050500,91.16,91.16,91.16,91.16
NZDJPY,20251229,050600,91.16,91.17,91.16,91.17
NZDJPY,20251229,050700,91.17,91.17,91.16,91.16
NZDJPY,20251229,050800,91.15,91.15,91.15,91.15
NZDJPY,20251229,050900,91.15,91.15,91.15,91.15
NZDJPY,20251229,051000,91.15,91.15,91.15,91.15
NZDJPY,20251229,051100,91.15,91.15,91.15,91.15
NZDJPY,20251229,051200,91.18,91.18,91.18,91.18
NZDJPY,20251229,051300,91.18,91.18,91.17,91.18
NZDJPY,20251229,051400,91.18,91.18,91.18,91.18
NZDJPY,20251229,051500,91.18,91.18,91.18,91.18
NZDJPY,20251229,051600,91.18,91.18,91.18,91.18
NZDJPY,20251229,051700,91.18,91.18,91.16,91.16
NZDJPY,20251229,051800,91.16,91.16,91.16,91.16
NZDJPY,20251229,051900,91.17,91.17,91.17,91.17
NZDJPY,20251229,052000,91.17,91.17,91.17,91.17
NZDJPY,20251229,052100,91.17,91.18,91.17,91.18
NZDJPY,20251229,052200,91.18,91.18,91.18,91.18
NZDJPY,20251229,052300,91.17,91.17,91.16,91.16
NZDJPY,20251229,052400,91.16,91.16,91.15,91.16
NZDJPY,20251229,052500,91.15,91.15,91.15,91.15
NZDJPY,20251229,052600,91.14,91.14,91.12,91.12
NZDJPY,20251229,052700,91.12,91.12,91.12,91.12
NZDJPY,20251229,052800,91.12,91.12,91.12,91.12
NZDJPY,20251229,052900,91.13,91.13,91.12,91.12
NZDJPY,20251229,053000,91.11,91.12,91.11,91.12
NZDJPY,20251229,053100,91.11,91.11,91.09,91.09
NZDJPY,20251229,053200,91.08,91.09,91.08,91.09
NZDJPY,20251229,053300,91.10,91.10,91.10,91.10
NZDJPY,20251229,053400,91.10,91.10,91.09,91.09
NZDJPY,20251229,053500,91.09,91.09,91.09,91.09
NZDJPY,20251229,053600,91.08,91.08,91.07,91.07
NZDJPY,20251229,053700,91.07,91.07,91.07,91.07
NZDJPY,20251229,053800,91.07,91.07,91.07,91.07
NZDJPY,20251229,053900,91.07,91.08,91.07,91.08
NZDJPY,20251229,054000,91.07,91.07,91.07,91.07
NZDJPY,20251229,054100,91.07,91.07,91.07,91.07
NZDJPY,20251229,054200,91.06,91.07,91.06,91.07
NZDJPY,20251229,054300,91.07,91.07,91.07,91.07
NZDJPY,20251229,054400,91.07,91.07,91.07,91.07
NZDJPY,20251229,054500,91.07,91.07,91.07,91.07
NZDJPY,20251229,054600,91.07,91.07,91.06,91.06
NZDJPY,20251229,054700,91.07,91.07,91.06,91.06
NZDJPY,20251229,054800,91.06,91.06,91.06,91.06
NZDJPY,20251229,054900,91.07,91.07,91.07,91.07
NZDJPY,20251229,055000,91.07,91.07,91.06,91.06
NZDJPY,20251229,055100,91.07,91.07,91.07,91.07
NZDJPY,20251229,055200,91.07,91.07,91.07,91.07
NZDJPY,20251229,055300,91.06,91.06,91.06,91.06
NZDJPY,20251229,055400,91.06,91.07,91.06,91.07
NZDJPY,20251229,055500,91.07,91.07,91.07,91.07
NZDJPY,20251229,055600,91.07,91.07,91.07,91.07
NZDJPY,20251229,055700,91.07,91.08,91.07,91.08
NZDJPY,20251229,055800,91.07,91.07,91.07,91.07
NZDJPY,20251229,055900,91.07,91.08,91.07,91.07
NZDJPY,20251229,060000,91.07,91.07,91.07,91.07
NZDJPY,20251229,060100,91.08,91.08,91.06,91.06
NZDJPY,20251229,060200,91.05,91.05,91.03,91.03
NZDJPY,20251229,060300,91.02,91.02,91.01,91.01
NZDJPY,20251229,060400,91.01,91.01,91.01,91.01
NZDJPY,20251229,060500,91.01,91.01,91.01,91.01
NZDJPY,20251229,060600,91.02,91.02,91.02,91.02
NZDJPY,20251229,060700,91.02,91.02,91.01,91.01
NZDJPY,20251229,060800,91.01,91.01,91.01,91.01
NZDJPY,20251229,060900,91.00,91.01,91.00,91.01
NZDJPY,20251229,061000,91.01,91.01,91.00,91.00
NZDJPY,20251229,061100,90.99,90.99,90.99,90.99
NZDJPY,20251229,061200,90.99,90.99,90.99,90.99
NZDJPY,20251229,061300,90.99,90.99,90.98,90.98
NZDJPY,20251229,061400,90.98,91.00,90.98,91.00
NZDJPY,20251229,061500,91.00,91.00,91.00,91.00
NZDJPY,20251229,061600,91.00,91.00,91.00,91.00
NZDJPY,20251229,061700,90.99,90.99,90.99,90.99
NZDJPY,20251229,061800,91.00,91.00,90.99,90.99
NZDJPY,20251229,061900,90.99,90.99,90.98,90.98
NZDJPY,20251229,062000,90.97,90.97,90.96,90.96
NZDJPY,20251229,062100,90.96,90.96,90.96,90.96
NZDJPY,20251229,062200,90.96,90.96,90.96,90.96
NZDJPY,20251229,062300,90.96,90.96,90.96,90.96
NZDJPY,20251229,062400,90.96,90.97,90.96,90.97
NZDJPY,20251229,062500,90.97,90.97,90.97,90.97
NZDJPY,20251229,062600,90.98,90.99,90.98,90.99
NZDJPY,20251229,062700,91.00,91.00,91.00,91.00
NZDJPY,20251229,062800,91.00,91.00,91.00,91.00
NZDJPY,20251229,062900,91.00,91.00,90.99,91.00
NZDJPY,20251229,063000,91.00,91.00,91.00,91.00
NZDJPY,20251229,063100,91.01,91.01,90.99,90.99
NZDJPY,20251229,063200,90.99,91.00,90.99,91.00
NZDJPY,20251229,063300,91.01,91.01,91.01,91.01
NZDJPY,20251229,063400,91.01,91.01,91.00,91.00
NZDJPY,20251229,063500,91.00,91.00,90.99,90.99
NZDJPY,20251229,063600,90.99,90.99,90.99,90.99
NZDJPY,20251229,063700,90.99,90.99,90.99,90.99
NZDJPY,20251229,063800,90.98,90.98,90.98,90.98
NZDJPY,20251229,063900,90.98,90.99,90.98,90.99
NZDJPY,20251229,064000,90.99,90.99,90.99,90.99
NZDJPY,20251229,064100,91.00,91.00,91.00,91.00
NZDJPY,20251229,064200,91.00,91.00,91.00,91.00
NZDJPY,20251229,064300,91.00,91.00,90.99,90.99
NZDJPY,20251229,064400,90.99,90.99,90.98,90.98
NZDJPY,20251229,064500,90.98,90.98,90.96,90.96
NZDJPY,20251229,064600,90.95,90.95,90.94,90.94
NZDJPY,20251229,064700,90.94,90.94,90.93,90.93
NZDJPY,20251229,064800,90.93,90.93,90.93,90.93
NZDJPY,20251229,064900,90.93,90.93,90.93,90.93
NZDJPY,20251229,065000,90.93,90.94,90.93,90.94
NZDJPY,20251229,065100,90.94,90.94,90.94,90.94
NZDJPY,20251229,065200,90.93,90.93,90.93,90.93
NZDJPY,20251229,065300,90.93,90.93,90.93,90.93
NZDJPY,20251229,065400,90.94,90.94,90.94,90.94
NZDJPY,20251229,065500,90.94,90.94,90.93,90.93
NZDJPY,20251229,065600,90.93,90.94,90.93,90.94
NZDJPY,20251229,065700,90.94,90.95,90.94,90.95
NZDJPY,20251229,065800,90.96,90.96,90.95,90.95
NZDJPY,20251229,065900,90.94,90.94,90.94,90.94
NZDJPY,20251229,070000,90.94,90.95,90.94,90.95
NZDJPY,20251229,070100,90.94,90.94,90.92,90.92
NZDJPY,20251229,070200,90.91,90.92,90.91,90.92
NZDJPY,20251229,070300,90.92,90.92,90.92,90.92
NZDJPY,20251229,070400,90.93,90.93,90.93,90.93
NZDJPY,20251229,070500,90.92,90.92,90.92,90.92
NZDJPY,20251229,070600,90.92,90.93,90.92,90.93
NZDJPY,20251229,070700,90.94,90.94,90.94,90.94
NZDJPY,20251229,070800,90.94,90.94,90.93,90.93
NZDJPY,20251229,070900,90.93,90.93,90.93,90.93
NZDJPY,20251229,071000,90.92,90.92,90.92,90.92
NZDJPY,20251229,071100,90.93,90.93,90.93,90.93
NZDJPY,20251229,071200,90.93,90.93,90.93,90.93
NZDJPY,20251229,071300,90.93,90.93,90.92,90.92
NZDJPY,20251229,071400,90.92,90.92,90.91,90.92
NZDJPY,20251229,071500,90.92,90.92,90.92,90.92
NZDJPY,20251229,071600,90.91,90.91,90.90,90.90
NZDJPY,20251229,071700,90.89,90.89,90.89,90.89
NZDJPY,20251229,071800,90.88,90.90,90.88,90.90
NZDJPY,20251229,071900,90.91,90.91,90.91,90.91
NZDJPY,20251229,072000,90.91,90.91,90.90,90.91
NZDJPY,20251229,072100,90.90,90.91,90.90,90.91
NZDJPY,20251229,072200,90.92,90.92,90.92,90.92
NZDJPY,20251229,072300,90.93,90.93,90.93,90.93
NZDJPY,20251229,072400,90.93,90.93,90.93,90.93
NZDJPY,20251229,072500,90.93,90.93,90.93,90.93
NZDJPY,20251229,072600,90.93,90.93,90.92,90.92
NZDJPY,20251229,072700,90.90,90.90,90.90,90.90
NZDJPY,20251229,072800,90.90,90.90,90.88,90.88
NZDJPY,20251229,072900,90.88,90.89,90.88,90.89
NZDJPY,20251229,073000,90.89,90.89,90.89,90.89
NZDJPY,20251229,073100,90.90,90.90,90.89,90.89
NZDJPY,20251229,073200,90.90,90.90,90.89,90.89
NZDJPY,20251229,073300,90.90,90.91,90.90,90.91
NZDJPY,20251229,073400,90.91,90.91,90.91,90.91
NZDJPY,20251229,073500,90.90,90.90,90.90,90.90
NZDJPY,20251229,073600,90.90,90.90,90.90,90.90
NZDJPY,20251229,073700,90.90,90.90,90.90,90.90
NZDJPY,20251229,073800,90.91,90.91,90.90,90.90
NZDJPY,20251229,073900,90.90,90.90,90.89,90.89
NZDJPY,20251229,074000,90.90,90.91,90.90,90.90
NZDJPY,20251229,074100,90.91,90.91,90.90,90.90
NZDJPY,20251229,074200,90.89,90.89,90.88,90.88
NZDJPY,20251229,074300,90.89,90.89,90.88,90.88
NZDJPY,20251229,074400,90.89,90.89,90.89,90.89
NZDJPY,20251229,074500,90.89,90.90,90.89,90.90
NZDJPY,20251229,074600,90.89,90.89,90.88,90.88
NZDJPY,20251229,074700,90.88,90.88,90.88,90.88
NZDJPY,20251229,074800,90.88,90.89,90.88,90.89
NZDJPY,20251229,074900,90.89,90.90,90.89,90.90
NZDJPY,20251229,075000,90.89,90.89,90.88,90.88
NZDJPY,20251229,075100,90.88,90.88,90.87,90.87
NZDJPY,20251229,075200,90.88,90.89,90.88,90.88
NZDJPY,20251229,075300,90.88,90.88,90.88,90.88
NZDJPY,20251229,075400,90.87,90.87,90.87,90.87
NZDJPY,20251229,075500,90.87,90.88,90.87,90.88
NZDJPY,20251229,075600,90.87,90.87,90.86,90.86
NZDJPY,20251229,075700,90.86,90.86,90.86,90.86
NZDJPY,20251229,075800,90.85,90.85,90.84,90.84
NZDJPY,20251229,075900,90.83,90.84,90.83,90.84
NZDJPY,20251229,080000,90.85,90.86,90.85,90.86
NZDJPY,20251229,080100,90.85,90.87,90.85,90.87
NZDJPY,20251229,080200,90.86,90.86,90.85,90.86
NZDJPY,20251229,080300,90.85,90.85,90.85,90.85
NZDJPY,20251229,080400,90.86,90.87,90.85,90.85
NZDJPY,20251229,080500,90.84,90.84,90.84,90.84
NZDJPY,20251229,080600,90.84,90.85,90.83,90.84
NZDJPY,20251229,080700,90.83,90.83,90.82,90.82
NZDJPY,20251229,080800,90.82,90.82,90.82,90.82
NZDJPY,20251229,080900,90.82,90.82,90.82,90.82
NZDJPY,20251229,081000,90.81,90.82,90.81,90.81
NZDJPY,20251229,081100,90.82,90.82,90.82,90.82
NZDJPY,20251229,081200,90.82,90.82,90.82,90.82
NZDJPY,20251229,081300,90.82,90.83,90.82,90.83
NZDJPY,20251229,081400,90.84,90.85,90.84,90.85
NZDJPY,20251229,081500,90.85,90.86,90.85,90.86
NZDJPY,20251229,081600,90.87,90.87,90.87,90.87
NZDJPY,20251229,081700,90.88,90.88,90.87,90.88
NZDJPY,20251229,081800,90.89,90.89,90.88,90.88
NZDJPY,20251229,081900,90.88,90.88,90.87,90.88
NZDJPY,20251229,082000,90.88,90.88,90.88,90.88
NZDJPY,20251229,082100,90.89,90.89,90.89,90.89
NZDJPY,20251229,082200,90.88,90.88,90.87,90.87
NZDJPY,20251229,082300,90.86,90.87,90.86,90.87
NZDJPY,20251229,082400,90.87,90.88,90.87,90.88
NZDJPY,20251229,082500,90.87,90.88,90.87,90.88
NZDJPY,20251229,082600,90.89,90.89,90.88,90.89
NZDJPY,20251229,082700,90.89,90.89,90.89,90.89
NZDJPY,20251229,082800,90.89,90.89,90.88,90.88
NZDJPY,20251229,082900,90.89,90.90,90.89,90.90
NZDJPY,20251229,083000,90.90,90.91,90.90,90.91
NZDJPY,20251229,083100,90.92,90.92,90.90,90.90
NZDJPY,20251229,083200,90.89,90.89,90.88,90.88
NZDJPY,20251229,083300,90.88,90.88,90.88,90.88
NZDJPY,20251229,083400,90.89,90.90,90.89,90.90
NZDJPY,20251229,083500,90.89,90.90,90.88,90.89
NZDJPY,20251229,083600,90.90,90.91,90.90,90.90
NZDJPY,20251229,083700,90.91,90.91,90.91,90.91
NZDJPY,20251229,083800,90.90,90.90,90.90,90.90
NZDJPY,20251229,083900,90.90,90.90,90.90,90.90
NZDJPY,20251229,084000,90.90,90.90,90.90,90.90
NZDJPY,20251229,084100,90.90,90.90,90.90,90.90
NZDJPY,20251229,084200,90.90,90.90,90.89,90.89
NZDJPY,20251229,084300,90.90,90.90,90.89,90.89
NZDJPY,20251229,084400,90.88,90.88,90.88,90.88
NZDJPY,20251229,084500,90.88,90.88,90.84,90.84
NZDJPY,20251229,084600,90.85,90.85,90.85,90.85
NZDJPY,20251229,084700,90.86,90.86,90.85,90.85
NZDJPY,20251229,084800,90.85,90.85,90.85,90.85
NZDJPY,20251229,084900,90.85,90.85,90.85,90.85
NZDJPY,20251229,085000,90.85,90.85,90.83,90.83
NZDJPY,20251229,085100,90.82,90.83,90.82,90.82
NZDJPY,20251229,085200,90.82,90.82,90.82,90.82
NZDJPY,20251229,085300,90.83,90.83,90.82,90.82
NZDJPY,20251229,085400,90.83,90.83,90.82,90.82
NZDJPY,20251229,085500,90.81,90.81,90.81,90.81
NZDJPY,20251229,085600,90.80,90.81,90.80,90.81
NZDJPY,20251229,085700,90.82,90.83,90.82,90.83
NZDJPY,20251229,085800,90.82,90.82,90.82,90.82
NZDJPY,20251229,085900,90.81,90.81,90.81,90.81
NZDJPY,20251229,090000,90.81,90.81,90.79,90.79
NZDJPY,20251229,090100,90.80,90.80,90.78,90.79
NZDJPY,20251229,090200,90.78,90.78,90.77,90.77
NZDJPY,20251229,090300,90.76,90.77,90.76,90.77
NZDJPY,20251229,090400,90.77,90.78,90.77,90.78
NZDJPY,20251229,090500,90.77,90.77,90.74,90.74
NZDJPY,20251229,090600,90.73,90.73,90.71,90.72
NZDJPY,20251229,090700,90.72,90.72,90.72,90.72
NZDJPY,20251229,090800,90.73,90.73,90.72,90.73
NZDJPY,20251229,090900,90.72,90.74,90.72,90.74
NZDJPY,20251229,091000,90.73,90.73,90.72,90.72
NZDJPY,20251229,091100,90.71,90.71,90.71,90.71
NZDJPY,20251229,091200,90.70,90.70,90.70,90.70
NZDJPY,20251229,091300,90.69,90.69,90.69,90.69
NZDJPY,20251229,091400,90.69,90.70,90.69,90.70
NZDJPY,20251229,091500,90.71,90.72,90.71,90.72
NZDJPY,20251229,091600,90.72,90.75,90.72,90.75
NZDJPY,20251229,091700,90.74,90.76,90.74,90.76
NZDJPY,20251229,091800,90.76,90.76,90.76,90.76
NZDJPY,20251229,091900,90.77,90.77,90.77,90.77
NZDJPY,20251229,092000,90.77,90.79,90.77,90.78
NZDJPY,20251229,092100,90.78,90.78,90.77,90.77
NZDJPY,20251229,092200,90.76,90.78,90.76,90.78
NZDJPY,20251229,092300,90.77,90.78,90.77,90.77
NZDJPY,20251229,092400,90.77,90.78,90.77,90.78
NZDJPY,20251229,092500,90.78,90.78,90.78,90.78
NZDJPY,20251229,092600,90.79,90.80,90.79,90.80
NZDJPY,20251229,092700,90.80,90.82,90.80,90.82
NZDJPY,20251229,092800,90.81,90.82,90.81,90.82
NZDJPY,20251229,092900,90.81,90.81,90.81,90.81
NZDJPY,20251229,093000,90.82,90.82,90.81,90.81
NZDJPY,20251229,093100,90.80,90.83,90.80,90.83
NZDJPY,20251229,093200,90.84,90.85,90.84,90.85
NZDJPY,20251229,093300,90.85,90.86,90.85,90.85
NZDJPY,20251229,093400,90.86,90.87,90.86,90.87
NZDJPY,20251229,093500,90.86,90.87,90.86,90.87
NZDJPY,20251229,093600,90.86,90.86,90.85,90.85
NZDJPY,20251229,093700,90.86,90.86,90.85,90.85
NZDJPY,20251229,093800,90.84,90.84,90.83,90.83
NZDJPY,20251229,093900,90.82,90.82,90.82,90.82
NZDJPY,20251229,094000,90.82,90.82,90.82,90.82
NZDJPY,20251229,094100,90.83,90.85,90.83,90.85
NZDJPY,20251229,094200,90.85,90.85,90.85,90.85
NZDJPY,20251229,094300,90.86,90.87,90.86,90.86
NZDJPY,20251229,094400,90.86,90.86,90.86,90.86
NZDJPY,20251229,094500,90.85,90.85,90.85,90.85
NZDJPY,20251229,094600,90.84,90.84,90.83,90.84
NZDJPY,20251229,094700,90.83,90.85,90.83,90.85
NZDJPY,20251229,094800,90.84,90.84,90.83,90.84
NZDJPY,20251229,094900,90.84,90.84,90.84,90.84
NZDJPY,20251229,095000,90.83,90.83,90.82,90.82
NZDJPY,20251229,095100,90.81,90.82,90.81,90.82
NZDJPY,20251229,095200,90.83,90.84,90.82,90.82
NZDJPY,20251229,095300,90.83,90.83,90.82,90.83
NZDJPY,20251229,095400,90.84,90.85,90.84,90.85
NZDJPY,20251229,095500,90.85,90.85,90.84,90.85
NZDJPY,20251229,095600,90.86,90.86,90.85,90.85
NZDJPY,20251229,095700,90.84,90.84,90.82,90.83
NZDJPY,20251229,095800,90.83,90.83,90.83,90.83
NZDJPY,20251229,095900,90.82,90.82,90.82,90.82
NZDJPY,20251229,100000,90.83,90.84,90.83,90.83
NZDJPY,20251229,100100,90.82,90.82,90.82,90.82
NZDJPY,20251229,100200,90.81,90.82,90.81,90.82
NZDJPY,20251229,100300,90.81,90.81,90.80,90.80
NZDJPY,20251229,100400,90.79,90.79,90.78,90.78
NZDJPY,20251229,100500,90.77,90.78,90.77,90.78
NZDJPY,20251229,100600,90.79,90.79,90.75,90.75
NZDJPY,20251229,100700,90.74,90.74,90.73,90.73
NZDJPY,20251229,100800,90.72,90.72,90.72,90.72
NZDJPY,20251229,100900,90.73,90.73,90.72,90.73
NZDJPY,20251229,101000,90.72,90.73,90.72,90.73
NZDJPY,20251229,101100,90.73,90.73,90.72,90.73
NZDJPY,20251229,101200,90.73,90.73,90.72,90.73
NZDJPY,20251229,101300,90.73,90.74,90.73,90.73
NZDJPY,20251229,101400,90.74,90.75,90.73,90.75
NZDJPY,20251229,101500,90.74,90.76,90.74,90.76
NZDJPY,20251229,101600,90.75,90.75,90.75,90.75
NZDJPY,20251229,101700,90.74,90.74,90.72,90.72
NZDJPY,20251229,101800,90.73,90.73,90.72,90.72
NZDJPY,20251229,101900,90.71,90.72,90.71,90.72
NZDJPY,20251229,102000,90.72,90.72,90.71,90.71
NZDJPY,20251229,102100,90.70,90.70,90.69,90.69
NZDJPY,20251229,102200,90.69,90.69,90.69,90.69
NZDJPY,20251229,102300,90.70,90.71,90.70,90.71
NZDJPY,20251229,102400,90.71,90.71,90.71,90.71
NZDJPY,20251229,102500,90.71,90.71,90.71,90.71
NZDJPY,20251229,102600,90.71,90.71,90.69,90.69
NZDJPY,20251229,102700,90.69,90.69,90.69,90.69
NZDJPY,20251229,102800,90.70,90.70,90.70,90.70
NZDJPY,20251229,102900,90.70,90.70,90.69,90.69
NZDJPY,20251229,103000,90.68,90.68,90.68,90.68
NZDJPY,20251229,103100,90.69,90.70,90.68,90.70
NZDJPY,20251229,103200,90.71,90.71,90.71,90.71
NZDJPY,20251229,103300,90.71,90.72,90.70,90.70
NZDJPY,20251229,103400,90.71,90.71,90.71,90.71
NZDJPY,20251229,103500,90.72,90.72,90.71,90.72
NZDJPY,20251229,103600,90.71,90.71,90.71,90.71
NZDJPY,20251229,103700,90.71,90.72,90.71,90.71
NZDJPY,20251229,103800,90.71,90.71,90.71,90.71
NZDJPY,20251229,103900,90.71,90.71,90.71,90.71
NZDJPY,20251229,104000,90.70,90.70,90.68,90.68
NZDJPY,20251229,104100,90.68,90.69,90.68,90.69
NZDJPY,20251229,104200,90.68,90.69,90.67,90.67
NZDJPY,20251229,104300,90.67,90.67,90.66,90.66
NZDJPY,20251229,104400,90.67,90.67,90.67,90.67
NZDJPY,20251229,104500,90.67,90.67,90.66,90.67
NZDJPY,20251229,104600,90.68,90.68,90.67,90.67
NZDJPY,20251229,104700,90.67,90.68,90.67,90.68
NZDJPY,20251229,104800,90.69,90.69,90.69,90.69
NZDJPY,20251229,104900,90.68,90.68,90.68,90.68
NZDJPY,20251229,105000,90.68,90.68,90.67,90.67
NZDJPY,20251229,105100,90.67,90.68,90.67,90.68
NZDJPY,20251229,105200,90.69,90.72,90.69,90.72
NZDJPY,20251229,105300,90.71,90.72,90.71,90.72
NZDJPY,20251229,105400,90.73,90.73,90.73,90.73
NZDJPY,20251229,105500,90.74,90.74,90.73,90.73
NZDJPY,20251229,105600,90.73,90.74,90.73,90.74
NZDJPY,20251229,105700,90.73,90.74,90.73,90.74
NZDJPY,20251229,105800,90.74,90.74,90.74,90.74
NZDJPY,20251229,105900,90.75,90.75,90.75,90.75
NZDJPY,20251229,110000,90.74,90.75,90.74,90.75
NZDJPY,20251229,110100,90.76,90.77,90.76,90.77
NZDJPY,20251229,110200,90.78,90.79,90.78,90.79
NZDJPY,20251229,110300,90.80,90.81,90.80,90.81
NZDJPY,20251229,110400,90.80,90.80,90.79,90.79
NZDJPY,20251229,110500,90.79,90.79,90.78,90.78
NZDJPY,20251229,110600,90.77,90.77,90.77,90.77
NZDJPY,20251229,110700,90.76,90.77,90.76,90.77
NZDJPY,20251229,110800,90.77,90.77,90.77,90.77
NZDJPY,20251229,110900,90.76,90.76,90.76,90.76
NZDJPY,20251229,111000,90.76,90.76,90.75,90.75
NZDJPY,20251229,111100,90.76,90.76,90.76,90.76
NZDJPY,20251229,111200,90.76,90.76,90.74,90.74
NZDJPY,20251229,111300,90.74,90.74,90.74,90.74
NZDJPY,20251229,111400,90.74,90.74,90.74,90.74
NZDJPY,20251229,111500,90.73,90.74,90.73,90.74
NZDJPY,20251229,111600,90.75,90.75,90.75,90.75
NZDJPY,20251229,111700,90.75,90.75,90.74,90.74
NZDJPY,20251229,111800,90.74,90.74,90.74,90.74
NZDJPY,20251229,111900,90.74,90.74,90.74,90.74
NZDJPY,20251229,112000,90.74,90.74,90.73,90.73
NZDJPY,20251229,112100,90.74,90.75,90.74,90.75
NZDJPY,20251229,112200,90.75,90.76,90.75,90.76
NZDJPY,20251229,112300,90.75,90.76,90.75,90.75
NZDJPY,20251229,112400,90.75,90.75,90.75,90.75
NZDJPY,20251229,112500,90.74,90.74,90.74,90.74
NZDJPY,20251229,112600,90.75,90.76,90.75,90.76
NZDJPY,20251229,112700,90.75,90.75,90.74,90.74
NZDJPY,20251229,112800,90.74,90.74,90.73,90.74
NZDJPY,20251229,112900,90.74,90.74,90.74,90.74
NZDJPY,20251229,113000,90.73,90.74,90.73,90.74
NZDJPY,20251229,113100,90.73,90.73,90.73,90.73
NZDJPY,20251229,113200,90.73,90.73,90.73,90.73
NZDJPY,20251229,113300,90.72,90.72,90.71,90.71
NZDJPY,20251229,113400,90.72,90.73,90.72,90.73
NZDJPY,20251229,113500,90.73,90.73,90.73,90.73
NZDJPY,20251229,113600,90.72,90.73,90.72,90.73
NZDJPY,20251229,113700,90.73,90.73,90.73,90.73
NZDJPY,20251229,113800,90.72,90.73,90.72,90.73
NZDJPY,20251229,113900,90.74,90.74,90.73,90.73
NZDJPY,20251229,114000,90.73,90.73,90.73,90.73
NZDJPY,20251229,114100,90.73,90.73,90.73,90.73
NZDJPY,20251229,114200,90.71,90.71,90.71,90.71
NZDJPY,20251229,114300,90.71,90.73,90.71,90.72
NZDJPY,20251229,114400,90.73,90.73,90.71,90.71
NZDJPY,20251229,114500,90.72,90.72,90.71,90.71
NZDJPY,20251229,114600,90.72,90.72,90.72,90.72
NZDJPY,20251229,114700,90.72,90.72,90.72,90.72
NZDJPY,20251229,114800,90.71,90.71,90.71,90.71
NZDJPY,20251229,114900,90.71,90.72,90.71,90.72
NZDJPY,20251229,115000,90.71,90.72,90.71,90.71
NZDJPY,20251229,115100,90.71,90.71,90.71,90.71
NZDJPY,20251229,115200,90.71,90.71,90.71,90.71
NZDJPY,20251229,115300,90.71,90.71,90.71,90.71
NZDJPY,20251229,115400,90.71,90.71,90.71,90.71
NZDJPY,20251229,115500,90.71,90.71,90.71,90.71
NZDJPY,20251229,115600,90.71,90.71,90.70,90.71
NZDJPY,20251229,115700,90.72,90.72,90.72,90.72
NZDJPY,20251229,115800,90.71,90.72,90.71,90.71
NZDJPY,20251229,115900,90.72,90.72,90.71,90.71
NZDJPY,20251229,120000,90.71,90.72,90.71,90.71
NZDJPY,20251229,120100,90.71,90.71,90.71,90.71
NZDJPY,20251229,120200,90.70,90.70,90.68,90.68
NZDJPY,20251229,120300,90.69,90.69,90.67,90.67
NZDJPY,20251229,120400,90.68,90.68,90.68,90.68
NZDJPY,20251229,120500,90.68,90.68,90.68,90.68
NZDJPY,20251229,120600,90.69,90.69,90.68,90.68
NZDJPY,20251229,120700,90.68,90.68,90.68,90.68
NZDJPY,20251229,120800,90.68,90.68,90.68,90.68
NZDJPY,20251229,120900,90.67,90.67,90.67,90.67
NZDJPY,20251229,121000,90.67,90.67,90.67,90.67
NZDJPY,20251229,121100,90.67,90.67,90.67,90.67
NZDJPY,20251229,121200,90.67,90.67,90.67,90.67
NZDJPY,20251229,121300,90.67,90.67,90.66,90.66
NZDJPY,20251229,121400,90.66,90.66,90.65,90.65
NZDJPY,20251229,121500,90.66,90.66,90.65,90.65
NZDJPY,20251229,121600,90.65,90.65,90.64,90.64
NZDJPY,20251229,121700,90.63,90.63,90.63,90.63
NZDJPY,20251229,121800,90.63,90.64,90.63,90.64
NZDJPY,20251229,121900,90.65,90.65,90.64,90.64
NZDJPY,20251229,122000,90.65,90.65,90.65,90.65
NZDJPY,20251229,122100,90.65,90.65,90.65,90.65
NZDJPY,20251229,122200,90.65,90.67,90.65,90.67
NZDJPY,20251229,122300,90.67,90.67,90.67,90.67
NZDJPY,20251229,122400,90.67,90.67,90.67,90.67
NZDJPY,20251229,122500,90.66,90.66,90.66,90.66
NZDJPY,20251229,122600,90.66,90.66,90.66,90.66
NZDJPY,20251229,122700,90.66,90.66,90.66,90.66
NZDJPY,20251229,122800,90.67,90.67,90.67,90.67
NZDJPY,20251229,122900,90.67,90.68,90.67,90.68
NZDJPY,20251229,123000,90.68,90.68,90.68,90.68
NZDJPY,20251229,123100,90.68,90.68,90.68,90.68
NZDJPY,20251229,123200,90.67,90.69,90.67,90.69
NZDJPY,20251229,123300,90.69,90.69,90.69,90.69
NZDJPY,20251229,123400,90.70,90.70,90.70,90.70
NZDJPY,20251229,123500,90.70,90.70,90.70,90.70
NZDJPY,20251229,123600,90.69,90.69,90.68,90.68
NZDJPY,20251229,123700,90.68,90.68,90.67,90.67
NZDJPY,20251229,123800,90.66,90.66,90.65,90.65
NZDJPY,20251229,123900,90.65,90.65,90.65,90.65
NZDJPY,20251229,124000,90.64,90.64,90.63,90.63
NZDJPY,20251229,124100,90.63,90.63,90.63,90.63
NZDJPY,20251229,124200,90.63,90.63,90.63,90.63
NZDJPY,20251229,124300,90.63,90.63,90.62,90.62
NZDJPY,20251229,124400,90.61,90.62,90.61,90.62
NZDJPY,20251229,124500,90.63,90.65,90.63,90.65
NZDJPY,20251229,124600,90.66,90.66,90.65,90.65
NZDJPY,20251229,124700,90.64,90.65,90.64,90.65
NZDJPY,20251229,124800,90.65,90.65,90.65,90.65
NZDJPY,20251229,124900,90.66,90.66,90.66,90.66
NZDJPY,20251229,125000,90.66,90.66,90.66,90.66
NZDJPY,20251229,125100,90.66,90.66,90.66,90.66
NZDJPY,20251229,125200,90.66,90.66,90.66,90.66
NZDJPY,20251229,125300,90.67,90.67,90.67,90.67
NZDJPY,20251229,125400,90.67,90.68,90.67,90.68
NZDJPY,20251229,125500,90.68,90.69,90.68,90.68
NZDJPY,20251229,125600,90.69,90.69,90.69,90.69
NZDJPY,20251229,125700,90.69,90.70,90.69,90.70
NZDJPY,20251229,125800,90.69,90.69,90.69,90.69
NZDJPY,20251229,125900,90.69,90.70,90.69,90.69
NZDJPY,20251229,130000,90.68,90.68,90.68,90.68
NZDJPY,20251229,130100,90.68,90.68,90.67,90.67
NZDJPY,20251229,130200,90.67,90.67,90.67,90.67
NZDJPY,20251229,130300,90.66,90.66,90.65,90.65
NZDJPY,20251229,130400,90.65,90.65,90.65,90.65
NZDJPY,20251229,130500,90.65,90.65,90.65,90.65
NZDJPY,20251229,130600,90.65,90.65,90.65,90.65
NZDJPY,20251229,130700,90.66,90.66,90.65,90.65
NZDJPY,20251229,130800,90.65,90.65,90.64,90.64
NZDJPY,20251229,130900,90.63,90.64,90.63,90.63
NZDJPY,20251229,131000,90.62,90.62,90.62,90.62
NZDJPY,20251229,131100,90.62,90.62,90.61,90.61
NZDJPY,20251229,131200,90.61,90.61,90.61,90.61
NZDJPY,20251229,131300,90.61,90.61,90.61,90.61
NZDJPY,20251229,131400,90.62,90.62,90.61,90.62
NZDJPY,20251229,131500,90.61,90.61,90.60,90.61
NZDJPY,20251229,131600,90.61,90.61,90.61,90.61
NZDJPY,20251229,131700,90.60,90.60,90.60,90.60
NZDJPY,20251229,131800,90.61,90.61,90.60,90.60
NZDJPY,20251229,131900,90.60,90.60,90.60,90.60
NZDJPY,20251229,132000,90.60,90.60,90.59,90.59
NZDJPY,20251229,132100,90.58,90.58,90.58,90.58
NZDJPY,20251229,132200,90.59,90.59,90.58,90.58
NZDJPY,20251229,132300,90.58,90.58,90.57,90.57
NZDJPY,20251229,132400,90.56,90.57,90.56,90.57
NZDJPY,20251229,132500,90.56,90.56,90.55,90.55
NZDJPY,20251229,132600,90.54,90.54,90.54,90.54
NZDJPY,20251229,132700,90.53,90.53,90.52,90.52
NZDJPY,20251229,132800,90.53,90.53,90.52,90.52
NZDJPY,20251229,132900,90.51,90.51,90.51,90.51
NZDJPY,20251229,133000,90.51,90.51,90.51,90.51
NZDJPY,20251229,133100,90.52,90.52,90.52,90.52
NZDJPY,20251229,133200,90.53,90.54,90.53,90.53
NZDJPY,20251229,133300,90.52,90.53,90.52,90.53
NZDJPY,20251229,133400,90.53,90.53,90.53,90.53
NZDJPY,20251229,133500,90.54,90.54,90.53,90.53
NZDJPY,20251229,133600,90.53,90.53,90.53,90.53
NZDJPY,20251229,133700,90.54,90.54,90.54,90.54
NZDJPY,20251229,133800,90.54,90.55,90.54,90.54
NZDJPY,20251229,133900,90.54,90.54,90.52,90.52
NZDJPY,20251229,134000,90.51,90.51,90.51,90.51
NZDJPY,20251229,134100,90.52,90.52,90.51,90.52
NZDJPY,20251229,134200,90.53,90.53,90.53,90.53
NZDJPY,20251229,134300,90.53,90.53,90.53,90.53
NZDJPY,20251229,134400,90.53,90.53,90.53,90.53
NZDJPY,20251229,134500,90.54,90.54,90.54,90.54
NZDJPY,20251229,134600,90.53,90.54,90.53,90.54
NZDJPY,20251229,134700,90.53,90.53,90.52,90.52
NZDJPY,20251229,134800,90.53,90.53,90.52,90.52
NZDJPY,20251229,134900,90.52,90.53,90.52,90.53
NZDJPY,20251229,135000,90.52,90.52,90.52,90.52
NZDJPY,20251229,135100,90.52,90.52,90.52,90.52
NZDJPY,20251229,135200,90.52,90.54,90.52,90.52
NZDJPY,20251229,135300,90.53,90.54,90.53,90.54
NZDJPY,20251229,135400,90.55,90.56,90.55,90.55
NZDJPY,20251229,135500,90.56,90.57,90.56,90.57
NZDJPY,20251229,135600,90.56,90.56,90.56,90.56
NZDJPY,20251229,135700,90.57,90.57,90.56,90.57
NZDJPY,20251229,135800,90.58,90.59,90.58,90.59
NZDJPY,20251229,135900,90.59,90.59,90.58,90.58
NZDJPY,20251229,140000,90.58,90.58,90.58,90.58
NZDJPY,20251229,140100,90.57,90.57,90.57,90.57
NZDJPY,20251229,140200,90.57,90.57,90.55,90.56
NZDJPY,20251229,140300,90.55,90.57,90.55,90.57
NZDJPY,20251229,140400,90.56,90.56,90.55,90.55
NZDJPY,20251229,140500,90.54,90.57,90.54,90.57
NZDJPY,20251229,140600,90.56,90.57,90.56,90.57
NZDJPY,20251229,140700,90.57,90.57,90.56,90.56
NZDJPY,20251229,140800,90.57,90.57,90.56,90.57
NZDJPY,20251229,140900,90.58,90.58,90.58,90.58
NZDJPY,20251229,141000,90.57,90.59,90.57,90.59
NZDJPY,20251229,141100,90.58,90.58,90.58,90.58
NZDJPY,20251229,141200,90.57,90.57,90.55,90.56
NZDJPY,20251229,141300,90.55,90.55,90.54,90.54
NZDJPY,20251229,141400,90.55,90.56,90.55,90.55
NZDJPY,20251229,141500,90.56,90.57,90.56,90.57
NZDJPY,20251229,141600,90.56,90.56,90.56,90.56
NZDJPY,20251229,141700,90.57,90.57,90.56,90.56
NZDJPY,20251229,141800,90.56,90.57,90.56,90.56
NZDJPY,20251229,141900,90.56,90.56,90.56,90.56
NZDJPY,20251229,142000,90.57,90.58,90.57,90.58
NZDJPY,20251229,142100,90.57,90.57,90.56,90.56
NZDJPY,20251229,142200,90.56,90.56,90.54,90.54
NZDJPY,20251229,142300,90.55,90.56,90.55,90.55
NZDJPY,20251229,142400,90.56,90.57,90.56,90.56
NZDJPY,20251229,142500,90.55,90.56,90.55,90.56
NZDJPY,20251229,142600,90.57,90.57,90.57,90.57
NZDJPY,20251229,142700,90.56,90.57,90.55,90.57
NZDJPY,20251229,142800,90.56,90.57,90.56,90.57
NZDJPY,20251229,142900,90.56,90.56,90.56,90.56
NZDJPY,20251229,143000,90.57,90.57,90.57,90.57
NZDJPY,20251229,143100,90.57,90.57,90.56,90.57
NZDJPY,20251229,143200,90.57,90.58,90.57,90.58
NZDJPY,20251229,143300,90.57,90.57,90.56,90.57
NZDJPY,20251229,143400,90.57,90.58,90.57,90.57
NZDJPY,20251229,143500,90.58,90.58,90.58,90.58
NZDJPY,20251229,143600,90.58,90.58,90.57,90.57
NZDJPY,20251229,143700,90.57,90.57,90.57,90.57
NZDJPY,20251229,143800,90.57,90.57,90.57,90.57
NZDJPY,20251229,143900,90.57,90.57,90.56,90.57
NZDJPY,20251229,144000,90.56,90.57,90.56,90.56
NZDJPY,20251229,144100,90.57,90.57,90.56,90.57
NZDJPY,20251229,144200,90.56,90.56,90.56,90.56
NZDJPY,20251229,144300,90.57,90.57,90.57,90.57
NZDJPY,20251229,144400,90.56,90.56,90.56,90.56
NZDJPY,20251229,144500,90.56,90.56,90.56,90.56
NZDJPY,20251229,144600,90.56,90.56,90.55,90.55
NZDJPY,20251229,144700,90.56,90.56,90.56,90.56
NZDJPY,20251229,144800,90.56,90.56,90.54,90.54
NZDJPY,20251229,144900,90.54,90.54,90.52,90.52
NZDJPY,20251229,145000,90.53,90.53,90.52,90.52
NZDJPY,20251229,145100,90.51,90.52,90.50,90.52
NZDJPY,20251229,145200,90.51,90.51,90.51,90.51
NZDJPY,20251229,145300,90.51,90.52,90.51,90.52
NZDJPY,20251229,145400,90.53,90.53,90.53,90.53
NZDJPY,20251229,145500,90.54,90.54,90.54,90.54
NZDJPY,20251229,145600,90.54,90.54,90.54,90.54
NZDJPY,20251229,145700,90.54,90.54,90.54,90.54
NZDJPY,20251229,145800,90.54,90.57,90.54,90.57
NZDJPY,20251229,145900,90.57,90.57,90.57,90.57
NZDJPY,20251229,150000,90.57,90.57,90.57,90.57
NZDJPY,20251229,150100,90.56,90.56,90.53,90.53
NZDJPY,20251229,150200,90.54,90.54,90.52,90.52
NZDJPY,20251229,150300,90.51,90.52,90.51,90.52
NZDJPY,20251229,150400,90.51,90.51,90.50,90.50
NZDJPY,20251229,150500,90.50,90.50,90.49,90.49
NZDJPY,20251229,150600,90.48,90.48,90.46,90.46
NZDJPY,20251229,150700,90.45,90.46,90.43,90.44
NZDJPY,20251229,150800,90.43,90.43,90.43,90.43
NZDJPY,20251229,150900,90.43,90.43,90.43,90.43
NZDJPY,20251229,151000,90.44,90.45,90.43,90.45
NZDJPY,20251229,151100,90.46,90.48,90.46,90.48
NZDJPY,20251229,151200,90.49,90.51,90.49,90.51
NZDJPY,20251229,151300,90.52,90.54,90.52,90.54
NZDJPY,20251229,151400,90.54,90.54,90.54,90.54
NZDJPY,20251229,151500,90.55,90.55,90.54,90.55
NZDJPY,20251229,151600,90.56,90.56,90.54,90.54
NZDJPY,20251229,151700,90.53,90.55,90.53,90.55
NZDJPY,20251229,151800,90.56,90.56,90.56,90.56
NZDJPY,20251229,151900,90.56,90.56,90.56,90.56
NZDJPY,20251229,152000,90.55,90.55,90.53,90.54
NZDJPY,20251229,152100,90.53,90.53,90.52,90.52
NZDJPY,20251229,152200,90.53,90.53,90.53,90.53
NZDJPY,20251229,152300,90.52,90.52,90.52,90.52
NZDJPY,20251229,152400,90.52,90.53,90.52,90.52
NZDJPY,20251229,152500,90.52,90.52,90.52,90.52
NZDJPY,20251229,152600,90.52,90.52,90.52,90.52
NZDJPY,20251229,152700,90.53,90.53,90.53,90.53
NZDJPY,20251229,152800,90.53,90.54,90.53,90.54
NZDJPY,20251229,152900,90.54,90.54,90.54,90.54
NZDJPY,20251229,153000,90.55,90.55,90.55,90.55
NZDJPY,20251229,153100,90.54,90.55,90.54,90.54
NZDJPY,20251229,153200,90.55,90.56,90.55,90.56
NZDJPY,20251229,153300,90.57,90.58,90.57,90.58
NZDJPY,20251229,153400,90.59,90.60,90.59,90.60
NZDJPY,20251229,153500,90.60,90.62,90.60,90.60
NZDJPY,20251229,153600,90.60,90.60,90.60,90.60
NZDJPY,20251229,153700,90.61,90.62,90.61,90.62
NZDJPY,20251229,153800,90.61,90.61,90.60,90.61
NZDJPY,20251229,153900,90.60,90.62,90.60,90.61
NZDJPY,20251229,154000,90.62,90.62,90.61,90.61
NZDJPY,20251229,154100,90.60,90.60,90.59,90.59
NZDJPY,20251229,154200,90.58,90.58,90.58,90.58
NZDJPY,20251229,154300,90.59,90.60,90.59,90.59
NZDJPY,20251229,154400,90.58,90.59,90.58,90.59
NZDJPY,20251229,154500,90.60,90.62,90.60,90.62
NZDJPY,20251229,154600,90.61,90.61,90.58,90.58
NZDJPY,20251229,154700,90.57,90.57,90.56,90.57
NZDJPY,20251229,154800,90.56,90.57,90.56,90.57
NZDJPY,20251229,154900,90.56,90.57,90.56,90.56
NZDJPY,20251229,155000,90.57,90.57,90.56,90.57
NZDJPY,20251229,155100,90.56,90.57,90.56,90.57
NZDJPY,20251229,155200,90.58,90.59,90.58,90.58
NZDJPY,20251229,155300,90.58,90.60,90.58,90.59
NZDJPY,20251229,155400,90.60,90.61,90.60,90.61
NZDJPY,20251229,155500,90.62,90.62,90.61,90.61
NZDJPY,20251229,155600,90.60,90.61,90.60,90.60
NZDJPY,20251229,155700,90.60,90.60,90.60,90.60
NZDJPY,20251229,155800,90.61,90.62,90.61,90.62
NZDJPY,20251229,155900,90.61,90.61,90.60,90.60
NZDJPY,20251229,160000,90.60,90.60,90.60,90.60
NZDJPY,20251229,160100,90.61,90.61,90.59,90.61
NZDJPY,20251229,160200,90.62,90.62,90.61,90.61
NZDJPY,20251229,160300,90.60,90.60,90.59,90.59
NZDJPY,20251229,160400,90.58,90.58,90.56,90.57
NZDJPY,20251229,160500,90.56,90.56,90.55,90.55
NZDJPY,20251229,160600,90.54,90.55,90.54,90.54
NZDJPY,20251229,160700,90.53,90.53,90.53,90.53
NZDJPY,20251229,160800,90.52,90.53,90.52,90.53
NZDJPY,20251229,160900,90.52,90.52,90.52,90.52
NZDJPY,20251229,161000,90.53,90.53,90.52,90.53
NZDJPY,20251229,161100,90.52,90.52,90.52,90.52
NZDJPY,20251229,161200,90.53,90.53,90.51,90.51
NZDJPY,20251229,161300,90.52,90.52,90.51,90.51
NZDJPY,20251229,161400,90.52,90.52,90.51,90.52
NZDJPY,20251229,161500,90.51,90.51,90.51,90.51
NZDJPY,20251229,161600,90.51,90.52,90.51,90.52
NZDJPY,20251229,161700,90.51,90.51,90.51,90.51
NZDJPY,20251229,161800,90.52,90.53,90.52,90.52
NZDJPY,20251229,161900,90.51,90.51,90.51,90.51
NZDJPY,20251229,162000,90.50,90.50,90.49,90.49
NZDJPY,20251229,162100,90.49,90.50,90.49,90.50
NZDJPY,20251229,162200,90.49,90.51,90.49,90.50
NZDJPY,20251229,162300,90.51,90.51,90.50,90.51
NZDJPY,20251229,162400,90.52,90.54,90.52,90.53
NZDJPY,20251229,162500,90.54,90.54,90.54,90.54
NZDJPY,20251229,162600,90.55,90.55,90.53,90.54
NZDJPY,20251229,162700,90.55,90.56,90.55,90.56
NZDJPY,20251229,162800,90.57,90.57,90.57,90.57
NZDJPY,20251229,162900,90.58,90.58,90.58,90.58
NZDJPY,20251229,163000,90.57,90.57,90.57,90.57
NZDJPY,20251229,163100,90.57,90.60,90.57,90.60
NZDJPY,20251229,163200,90.59,90.59,90.57,90.57
NZDJPY,20251229,163300,90.56,90.57,90.56,90.57
NZDJPY,20251229,163400,90.58,90.59,90.58,90.58
NZDJPY,20251229,163500,90.59,90.60,90.58,90.59
NZDJPY,20251229,163600,90.58,90.58,90.57,90.58
NZDJPY,20251229,163700,90.57,90.59,90.57,90.58
NZDJPY,20251229,163800,90.59,90.59,90.58,90.58
NZDJPY,20251229,163900,90.57,90.57,90.54,90.55
NZDJPY,20251229,164000,90.56,90.56,90.55,90.56
NZDJPY,20251229,164100,90.57,90.57,90.56,90.57
NZDJPY,20251229,164200,90.56,90.57,90.56,90.57
NZDJPY,20251229,164300,90.56,90.58,90.56,90.58
NZDJPY,20251229,164400,90.59,90.60,90.59,90.60
NZDJPY,20251229,164500,90.60,90.60,90.60,90.60
NZDJPY,20251229,164600,90.59,90.59,90.57,90.57
NZDJPY,20251229,164700,90.58,90.60,90.57,90.57
NZDJPY,20251229,164800,90.56,90.57,90.56,90.57
NZDJPY,20251229,164900,90.56,90.57,90.56,90.57
NZDJPY,20251229,165000,90.58,90.61,90.58,90.61
NZDJPY,20251229,165100,90.62,90.62,90.58,90.58
NZDJPY,20251229,165200,90.57,90.57,90.56,90.57
NZDJPY,20251229,165300,90.56,90.57,90.56,90.56
NZDJPY,20251229,165400,90.57,90.57,90.56,90.57
NZDJPY,20251229,165500,90.56,90.57,90.55,90.57
NZDJPY,20251229,165600,90.56,90.57,90.56,90.57
NZDJPY,20251229,165700,90.58,90.59,90.58,90.58
NZDJPY,20251229,165800,90.57,90.58,90.54,90.56
NZDJPY,20251229,165900,90.57,90.57,90.56,90.57
NZDJPY,20251229,170000,90.56,90.56,90.55,90.56
NZDJPY,20251229,170100,90.57,90.58,90.57,90.57
NZDJPY,20251229,170200,90.58,90.58,90.57,90.58
NZDJPY,20251229,170300,90.57,90.59,90.57,90.58
NZDJPY,20251229,170400,90.57,90.57,90.55,90.55
NZDJPY,20251229,170500,90.56,90.56,90.55,90.55
NZDJPY,20251229,170600,90.56,90.57,90.55,90.57
NZDJPY,20251229,170700,90.58,90.60,90.58,90.60
NZDJPY,20251229,170800,90.60,90.60,90.60,90.60
NZDJPY,20251229,170900,90.59,90.60,90.59,90.59
NZDJPY,20251229,171000,90.60,90.60,90.59,90.59
NZDJPY,20251229,171100,90.60,90.61,90.60,90.60
NZDJPY,20251229,171200,90.60,90.60,90.60,90.60
NZDJPY,20251229,171300,90.60,90.60,90.59,90.59
NZDJPY,20251229,171400,90.58,90.58,90.57,90.57
NZDJPY,20251229,171500,90.58,90.58,90.58,90.58
NZDJPY,20251229,171600,90.57,90.58,90.57,90.58
NZDJPY,20251229,171700,90.57,90.57,90.55,90.55
NZDJPY,20251229,171800,90.54,90.55,90.54,90.55
NZDJPY,20251229,171900,90.55,90.55,90.54,90.54
NZDJPY,20251229,172000,90.55,90.55,90.54,90.55
NZDJPY,20251229,172100,90.54,90.55,90.54,90.55
NZDJPY,20251229,172200,90.55,90.55,90.55,90.55
NZDJPY,20251229,172300,90.56,90.56,90.55,90.55
NZDJPY,20251229,172400,90.56,90.57,90.56,90.57
NZDJPY,20251229,172500,90.58,90.58,90.58,90.58
NZDJPY,20251229,172600,90.58,90.58,90.57,90.58
NZDJPY,20251229,172700,90.58,90.58,90.57,90.57
NZDJPY,20251229,172800,90.57,90.57,90.57,90.57
NZDJPY,20251229,172900,90.57,90.57,90.57,90.57
NZDJPY,20251229,173000,90.58,90.58,90.57,90.57
NZDJPY,20251229,173100,90.56,90.57,90.56,90.57
NZDJPY,20251229,173200,90.58,90.58,90.58,90.58
NZDJPY,20251229,173300,90.58,90.58,90.57,90.57
NZDJPY,20251229,173400,90.57,90.57,90.57,90.57
NZDJPY,20251229,173500,90.56,90.56,90.55,90.55
NZDJPY,20251229,173600,90.55,90.55,90.55,90.55
NZDJPY,20251229,173700,90.54,90.54,90.54,90.54
NZDJPY,20251229,173800,90.54,90.55,90.54,90.55
NZDJPY,20251229,173900,90.54,90.54,90.54,90.54
NZDJPY,20251229,174000,90.54,90.54,90.53,90.54
NZDJPY,20251229,174100,90.53,90.53,90.53,90.53
NZDJPY,20251229,174200,90.53,90.53,90.53,90.53
NZDJPY,20251229,174300,90.53,90.54,90.53,90.54
NZDJPY,20251229,174400,90.55,90.55,90.54,90.54
NZDJPY,20251229,174500,90.55,90.56,90.55,90.55
NZDJPY,20251229,174600,90.56,90.58,90.56,90.58
NZDJPY,20251229,174700,90.59,90.59,90.59,90.59
NZDJPY,20251229,174800,90.58,90.59,90.58,90.58
NZDJPY,20251229,174900,90.59,90.59,90.59,90.59
NZDJPY,20251229,175000,90.59,90.59,90.58,90.58
NZDJPY,20251229,175100,90.58,90.58,90.58,90.58
NZDJPY,20251229,175200,90.58,90.58,90.57,90.58
NZDJPY,20251229,175300,90.58,90.58,90.58,90.58
NZDJPY,20251229,175400,90.58,90.58,90.58,90.58
NZDJPY,20251229,175500,90.59,90.59,90.59,90.59
NZDJPY,20251229,175600,90.59,90.61,90.59,90.61
NZDJPY,20251229,175700,90.62,90.62,90.61,90.61
NZDJPY,20251229,175800,90.62,90.62,90.62,90.62
NZDJPY,20251229,175900,90.62,90.62,90.61,90.61
NZDJPY,20251229,180000,90.60,90.61,90.60,90.61
NZDJPY,20251229,180100,90.60,90.60,90.60,90.60
NZDJPY,20251229,180200,90.60,90.60,90.60,90.60
NZDJPY,20251229,180300,90.60,90.60,90.59,90.60
NZDJPY,20251229,180400,90.59,90.59,90.59,90.59
NZDJPY,20251229,180500,90.59,90.59,90.58,90.58
NZDJPY,20251229,180600,90.59,90.59,90.58,90.58
NZDJPY,20251229,180700,90.59,90.59,90.59,90.59
NZDJPY,20251229,180800,90.59,90.60,90.59,90.59
NZDJPY,20251229,180900,90.58,90.58,90.58,90.58
NZDJPY,20251229,181000,90.58,90.59,90.58,90.58
NZDJPY,20251229,181100,90.59,90.59,90.59,90.59
NZDJPY,20251229,181200,90.59,90.60,90.59,90.60
NZDJPY,20251229,181300,90.60,90.60,90.60,90.60
NZDJPY,20251229,181400,90.59,90.59,90.58,90.58
NZDJPY,20251229,181500,90.59,90.59,90.58,90.58
NZDJPY,20251229,181600,90.59,90.59,90.59,90.59
NZDJPY,20251229,181700,90.58,90.59,90.58,90.59
NZDJPY,20251229,181800,90.60,90.60,90.60,90.60
NZDJPY,20251229,181900,90.60,90.60,90.60,90.60
NZDJPY,20251229,182000,90.60,90.60,90.59,90.60
NZDJPY,20251229,182100,90.59,90.59,90.59,90.59
NZDJPY,20251229,182200,90.59,90.59,90.59,90.59
NZDJPY,20251229,182300,90.59,90.59,90.59,90.59
NZDJPY,20251229,182400,90.60,90.60,90.59,90.59
NZDJPY,20251229,182500,90.59,90.59,90.59,90.59
NZDJPY,20251229,182600,90.59,90.59,90.58,90.58
NZDJPY,20251229,182700,90.57,90.58,90.57,90.57
NZDJPY,20251229,182800,90.58,90.58,90.57,90.58
NZDJPY,20251229,182900,90.58,90.58,90.58,90.58
NZDJPY,20251229,183000,90.58,90.58,90.58,90.58
NZDJPY,20251229,183100,90.58,90.58,90.57,90.57
NZDJPY,20251229,183200,90.57,90.57,90.57,90.57
NZDJPY,20251229,183300,90.57,90.57,90.57,90.57
NZDJPY,20251229,183400,90.58,90.59,90.58,90.59
NZDJPY,20251229,183500,90.59,90.59,90.59,90.59
NZDJPY,20251229,183600,90.60,90.60,90.60,90.60
NZDJPY,20251229,183700,90.59,90.59,90.59,90.59
NZDJPY,20251229,183800,90.59,90.59,90.59,90.59
NZDJPY,20251229,183900,90.59,90.59,90.59,90.59
NZDJPY,20251229,184000,90.59,90.59,90.59,90.59
NZDJPY,20251229,184100,90.59,90.59,90.59,90.59
NZDJPY,20251229,184200,90.59,90.59,90.59,90.59
NZDJPY,20251229,184300,90.59,90.60,90.59,90.60
NZDJPY,20251229,184400,90.60,90.60,90.60,90.60
NZDJPY,20251229,184500,90.60,90.60,90.60,90.60
NZDJPY,20251229,184600,90.60,90.60,90.60,90.60
NZDJPY,20251229,184700,90.60,90.60,90.60,90.60
NZDJPY,20251229,184800,90.60,90.60,90.60,90.60
NZDJPY,20251229,184900,90.60,90.60,90.60,90.60
NZDJPY,20251229,185000,90.60,90.60,90.60,90.60
NZDJPY,20251229,185100,90.60,90.60,90.60,90.60
NZDJPY,20251229,185200,90.60,90.60,90.59,90.59
NZDJPY,20251229,185300,90.60,90.60,90.59,90.60
NZDJPY,20251229,185400,90.60,90.60,90.60,90.60
NZDJPY,20251229,185500,90.61,90.61,90.61,90.61
NZDJPY,20251229,185600,90.60,90.61,90.60,90.61
NZDJPY,20251229,185700,90.60,90.60,90.60,90.60
NZDJPY,20251229,185800,90.60,90.61,90.60,90.61
NZDJPY,20251229,185900,90.61,90.61,90.60,90.60
NZDJPY,20251229,190000,90.61,90.61,90.61,90.61
NZDJPY,20251229,190100,90.60,90.62,90.60,90.62
NZDJPY,20251229,190200,90.62,90.62,90.62,90.62
NZDJPY,20251229,190300,90.63,90.64,90.63,90.63
NZDJPY,20251229,190400,90.64,90.64,90.63,90.63
NZDJPY,20251229,190500,90.63,90.63,90.63,90.63
NZDJPY,20251229,190600,90.64,90.64,90.63,90.63
NZDJPY,20251229,190700,90.63,90.63,90.63,90.63
NZDJPY,20251229,190800,90.64,90.64,90.64,90.64
NZDJPY,20251229,190900,90.64,90.64,90.64,90.64
NZDJPY,20251229,191000,90.64,90.64,90.64,90.64
NZDJPY,20251229,191100,90.64,90.64,90.62,90.63
NZDJPY,20251229,191200,90.62,90.62,90.62,90.62
NZDJPY,20251229,191300,90.62,90.62,90.62,90.62
NZDJPY,20251229,191400,90.62,90.62,90.62,90.62
NZDJPY,20251229,191500,90.62,90.62,90.62,90.62
NZDJPY,20251229,191600,90.62,90.62,90.62,90.62
NZDJPY,20251229,191700,90.62,90.62,90.62,90.62
NZDJPY,20251229,191800,90.62,90.62,90.62,90.62
NZDJPY,20251229,191900,90.62,90.62,90.61,90.61
NZDJPY,20251229,192000,90.61,90.62,90.61,90.62
NZDJPY,20251229,192100,90.63,90.63,90.63,90.63
NZDJPY,20251229,192200,90.63,90.63,90.63,90.63
NZDJPY,20251229,192300,90.62,90.62,90.62,90.62
NZDJPY,20251229,192400,90.62,90.62,90.62,90.62
NZDJPY,20251229,192500,90.61,90.62,90.61,90.62
NZDJPY,20251229,192600,90.62,90.62,90.62,90.62
NZDJPY,20251229,192700,90.62,90.62,90.62,90.62
NZDJPY,20251229,192800,90.62,90.63,90.62,90.62
NZDJPY,20251229,192900,90.62,90.62,90.62,90.62
NZDJPY,20251229,193000,90.61,90.62,90.61,90.62
NZDJPY,20251229,193100,90.62,90.62,90.62,90.62
NZDJPY,20251229,193200,90.63,90.63,90.62,90.62
NZDJPY,20251229,193300,90.62,90.62,90.62,90.62
NZDJPY,20251229,193400,90.63,90.63,90.62,90.62
NZDJPY,20251229,193500,90.62,90.62,90.62,90.62
NZDJPY,20251229,193600,90.63,90.63,90.63,90.63
NZDJPY,20251229,193700,90.63,90.64,90.63,90.64
NZDJPY,20251229,193800,90.63,90.63,90.63,90.63
NZDJPY,20251229,193900,90.63,90.63,90.62,90.62
NZDJPY,20251229,194000,90.62,90.62,90.62,90.62
NZDJPY,20251229,194100,90.62,90.62,90.62,90.62
NZDJPY,20251229,194200,90.62,90.62,90.62,90.62
NZDJPY,20251229,194300,90.61,90.61,90.61,90.61
NZDJPY,20251229,194400,90.60,90.61,90.60,90.61
NZDJPY,20251229,194500,90.60,90.60,90.60,90.60
NZDJPY,20251229,194600,90.60,90.60,90.60,90.60
NZDJPY,20251229,194700,90.60,90.60,90.59,90.59
NZDJPY,20251229,194800,90.60,90.60,90.60,90.60
NZDJPY,20251229,194900,90.60,90.60,90.59,90.59
NZDJPY,20251229,195000,90.58,90.58,90.58,90.58
NZDJPY,20251229,195100,90.58,90.58,90.58,90.58
NZDJPY,20251229,195200,90.57,90.57,90.57,90.57
NZDJPY,20251229,195300,90.57,90.57,90.57,90.57
NZDJPY,20251229,195400,90.57,90.57,90.57,90.57
NZDJPY,20251229,195500,90.57,90.57,90.57,90.57
NZDJPY,20251229,195600,90.57,90.57,90.57,90.57
NZDJPY,20251229,195700,90.57,90.57,90.57,90.57
NZDJPY,20251229,195800,90.57,90.57,90.57,90.57
NZDJPY,20251229,195900,90.57,90.57,90.57,90.57
NZDJPY,20251229,200000,90.57,90.57,90.57,90.57
NZDJPY,20251229,200100,90.57,90.58,90.57,90.58
NZDJPY,20251229,200200,90.57,90.57,90.57,90.57
NZDJPY,20251229,200300,90.57,90.58,90.57,90.57
NZDJPY,20251229,200400,90.57,90.57,90.57,90.57
NZDJPY,20251229,200500,90.57,90.57,90.57,90.57
NZDJPY,20251229,200600,90.57,90.57,90.57,90.57
NZDJPY,20251229,200700,90.57,90.57,90.57,90.57
NZDJPY,20251229,200800,90.58,90.58,90.57,90.57
NZDJPY,20251229,200900,90.57,90.57,90.57,90.57
NZDJPY,20251229,201000,90.57,90.57,90.57,90.57
NZDJPY,20251229,201100,90.57,90.57,90.57,90.57
NZDJPY,20251229,201200,90.58,90.58,90.58,90.58
NZDJPY,20251229,201300,90.58,90.58,90.58,90.58
NZDJPY,20251229,201400,90.58,90.58,90.58,90.58
NZDJPY,20251229,201500,90.58,90.59,90.58,90.58
NZDJPY,20251229,201600,90.58,90.58,90.58,90.58
NZDJPY,20251229,201700,90.58,90.58,90.58,90.58
NZDJPY,20251229,201800,90.58,90.58,90.57,90.58
NZDJPY,20251229,201900,90.58,90.58,90.58,90.58
NZDJPY,20251229,202000,90.57,90.57,90.57,90.57
NZDJPY,20251229,202100,90.57,90.57,90.57,90.57
NZDJPY,20251229,202200,90.57,90.57,90.56,90.56
NZDJPY,20251229,202300,90.55,90.55,90.55,90.55
NZDJPY,20251229,202400,90.55,90.55,90.55,90.55
NZDJPY,20251229,202500,90.56,90.56,90.56,90.56
NZDJPY,20251229,202600,90.56,90.56,90.56,90.56
NZDJPY,20251229,202700,90.56,90.57,90.56,90.56
NZDJPY,20251229,202800,90.56,90.56,90.56,90.56
NZDJPY,20251229,202900,90.56,90.56,90.56,90.56
NZDJPY,20251229,203000,90.56,90.57,90.56,90.57
NZDJPY,20251229,203100,90.57,90.57,90.57,90.57
NZDJPY,20251229,203200,90.57,90.58,90.57,90.57
NZDJPY,20251229,203300,90.57,90.57,90.57,90.57
NZDJPY,20251229,203400,90.57,90.57,90.57,90.57
NZDJPY,20251229,203500,90.57,90.57,90.57,90.57
NZDJPY,20251229,203600,90.57,90.57,90.57,90.57
NZDJPY,20251229,203700,90.58,90.58,90.58,90.58
NZDJPY,20251229,203800,90.58,90.58,90.58,90.58
NZDJPY,20251229,203900,90.57,90.57,90.57,90.57
NZDJPY,20251229,204000,90.57,90.57,90.57,90.57
NZDJPY,20251229,204100,90.57,90.57,90.57,90.57
NZDJPY,20251229,204200,90.57,90.58,90.57,90.58
NZDJPY,20251229,204300,90.57,90.57,90.57,90.57
NZDJPY,20251229,204400,90.58,90.58,90.58,90.58
NZDJPY,20251229,204500,90.58,90.58,90.58,90.58
NZDJPY,20251229,204600,90.58,90.59,90.58,90.59
NZDJPY,20251229,204700,90.59,90.59,90.59,90.59
NZDJPY,20251229,204800,90.58,90.58,90.57,90.57
NZDJPY,20251229,204900,90.57,90.57,90.57,90.57
NZDJPY,20251229,205000,90.58,90.58,90.57,90.57
NZDJPY,20251229,205100,90.57,90.57,90.57,90.57
NZDJPY,20251229,205200,90.57,90.57,90.57,90.57
NZDJPY,20251229,205300,90.56,90.57,90.56,90.57
NZDJPY,20251229,205400,90.56,90.56,90.56,90.56
NZDJPY,20251229,205500,90.55,90.57,90.55,90.57
NZDJPY,20251229,205600,90.56,90.57,90.56,90.57
NZDJPY,20251229,205700,90.57,90.57,90.57,90.57
NZDJPY,20251229,205800,90.58,90.59,90.57,90.58
NZDJPY,20251229,205900,90.57,90.57,90.57,90.57
NZDJPY,20251229,210000,90.56,90.57,90.56,90.57
NZDJPY,20251229,210100,90.57,90.57,90.56,90.56
NZDJPY,20251229,210200,90.56,90.56,90.56,90.56
NZDJPY,20251229,210300,90.56,90.56,90.56,90.56
NZDJPY,20251229,210400,90.56,90.56,90.56,90.56
NZDJPY,20251229,210500,90.55,90.56,90.55,90.56
NZDJPY,20251229,210600,90.56,90.56,90.56,90.56
NZDJPY,20251229,210700,90.55,90.55,90.55,90.55
NZDJPY,20251229,210800,90.55,90.56,90.55,90.56
NZDJPY,20251229,210900,90.56,90.56,90.56,90.56
NZDJPY,20251229,211000,90.57,90.57,90.57,90.57
NZDJPY,20251229,211100,90.57,90.57,90.56,90.56
NZDJPY,20251229,211200,90.55,90.55,90.54,90.54
NZDJPY,20251229,211300,90.54,90.54,90.54,90.54
NZDJPY,20251229,211400,90.54,90.54,90.54,90.54
NZDJPY,20251229,211500,90.55,90.55,90.55,90.55
NZDJPY,20251229,211600,90.54,90.54,90.54,90.54
NZDJPY,20251229,211700,90.54,90.54,90.54,90.54
NZDJPY,20251229,211800,90.54,90.55,90.54,90.55
NZDJPY,20251229,211900,90.55,90.55,90.55,90.55
NZDJPY,20251229,212000,90.54,90.54,90.54,90.54
NZDJPY,20251229,212100,90.54,90.54,90.54,90.54
NZDJPY,20251229,212200,90.55,90.55,90.55,90.55
NZDJPY,20251229,212300,90.55,90.55,90.55,90.55
NZDJPY,20251229,212400,90.55,90.55,90.55,90.55
NZDJPY,20251229,212500,90.54,90.54,90.54,90.54
NZDJPY,20251229,212600,90.55,90.55,90.55,90.55
NZDJPY,20251229,212700,90.55,90.55,90.55,90.55
NZDJPY,20251229,212800,90.55,90.55,90.55,90.55
NZDJPY,20251229,212900,90.55,90.56,90.55,90.55
NZDJPY,20251229,213000,90.55,90.56,90.55,90.56
NZDJPY,20251229,213100,90.55,90.55,90.55,90.55
NZDJPY,20251229,213200,90.55,90.56,90.55,90.56
NZDJPY,20251229,213300,90.56,90.56,90.56,90.56
NZDJPY,20251229,213400,90.55,90.55,90.55,90.55
NZDJPY,20251229,213500,90.55,90.56,90.55,90.56
NZDJPY,20251229,213600,90.56,90.56,90.56,90.56
NZDJPY,20251229,213700,90.56,90.56,90.56,90.56
NZDJPY,20251229,213800,90.56,90.56,90.56,90.56
NZDJPY,20251229,213900,90.56,90.56,90.56,90.56
NZDJPY,20251229,214000,90.56,90.56,90.56,90.56
NZDJPY,20251229,214100,90.56,90.56,90.56,90.56
NZDJPY,20251229,214200,90.56,90.56,90.56,90.56
NZDJPY,20251229,214300,90.57,90.57,90.57,90.57
NZDJPY,20251229,214400,90.57,90.57,90.56,90.56
NZDJPY,20251229,214500,90.56,90.56,90.56,90.56
NZDJPY,20251229,214600,90.56,90.56,90.56,90.56
NZDJPY,20251229,214700,90.56,90.56,90.56,90.56
NZDJPY,20251229,214800,90.55,90.56,90.55,90.56
NZDJPY,20251229,214900,90.55,90.55,90.55,90.55
NZDJPY,20251229,215000,90.55,90.55,90.55,90.55
NZDJPY,20251229,215100,90.55,90.55,90.55,90.55
NZDJPY,20251229,215200,90.55,90.55,90.55,90.55
NZDJPY,20251229,215300,90.55,90.55,90.55,90.55
NZDJPY,20251229,215400,90.55,90.55,90.55,90.55
NZDJPY,20251229,215500,90.55,90.55,90.54,90.54
NZDJPY,20251229,215600,90.55,90.55,90.55,90.55
NZDJPY,20251229,215700,90.55,90.55,90.55,90.55
NZDJPY,20251229,215800,90.54,90.54,90.54,90.54
NZDJPY,20251229,215900,90.54,90.54,90.54,90.54
NZDJPY,20251229,220000,90.55,90.55,90.55,90.55
NZDJPY,20251229,220100,90.55,90.56,90.55,90.56
NZDJPY,20251229,220200,90.56,90.56,90.56,90.56
NZDJPY,20251229,220300,90.56,90.56,90.56,90.56
NZDJPY,20251229,220400,90.57,90.57,90.57,90.57
NZDJPY,20251229,220500,90.57,90.57,90.57,90.57
NZDJPY,20251229,220600,90.58,90.58,90.58,90.58
NZDJPY,20251229,220700,90.58,90.58,90.58,90.58
NZDJPY,20251229,220800,90.58,90.58,90.58,90.58
NZDJPY,20251229,220900,90.58,90.59,90.58,90.59
NZDJPY,20251229,221000,90.60,90.60,90.60,90.60
NZDJPY,20251229,221100,90.60,90.60,90.60,90.60
NZDJPY,20251229,221200,90.60,90.60,90.60,90.60
NZDJPY,20251229,221300,90.60,90.60,90.60,90.60
NZDJPY,20251229,221400,90.60,90.60,90.60,90.60
NZDJPY,20251229,221500,90.60,90.60,90.60,90.60
NZDJPY,20251229,221600,90.60,90.60,90.60,90.60
NZDJPY,20251229,221700,90.60,90.60,90.60,90.60
NZDJPY,20251229,221800,90.60,90.60,90.60,90.60
NZDJPY,20251229,221900,90.60,90.60,90.59,90.59
NZDJPY,20251229,222000,90.58,90.58,90.58,90.58
NZDJPY,20251229,222100,90.57,90.57,90.57,90.57
NZDJPY,20251229,222200,90.57,90.57,90.56,90.57
NZDJPY,20251229,222300,90.57,90.57,90.57,90.57
NZDJPY,20251229,222400,90.57,90.58,90.57,90.58
NZDJPY,20251229,222500,90.58,90.58,90.58,90.58
NZDJPY,20251229,222600,90.58,90.58,90.58,90.58
NZDJPY,20251229,222700,90.57,90.57,90.57,90.57
NZDJPY,20251229,222800,90.57,90.57,90.57,90.57
NZDJPY,20251229,222900,90.57,90.57,90.57,90.57
NZDJPY,20251229,223000,90.57,90.57,90.56,90.57
NZDJPY,20251229,223100,90.58,90.58,90.58,90.58
NZDJPY,20251229,223200,90.58,90.58,90.58,90.58
NZDJPY,20251229,223300,90.58,90.58,90.58,90.58
NZDJPY,20251229,223400,90.58,90.58,90.58,90.58
NZDJPY,20251229,223500,90.58,90.58,90.57,90.57
NZDJPY,20251229,223600,90.57,90.57,90.57,90.57
NZDJPY,20251229,223700,90.57,90.57,90.57,90.57
NZDJPY,20251229,223800,90.57,90.57,90.57,90.57
NZDJPY,20251229,223900,90.55,90.55,90.54,90.54
NZDJPY,20251229,224000,90.54,90.54,90.54,90.54
NZDJPY,20251229,224100,90.55,90.55,90.55,90.55
NZDJPY,20251229,224200,90.55,90.55,90.55,90.55
NZDJPY,20251229,224300,90.55,90.55,90.55,90.55
NZDJPY,20251229,224400,90.55,90.55,90.55,90.55
NZDJPY,20251229,224500,90.55,90.56,90.55,90.56
NZDJPY,20251229,224600,90.56,90.56,90.56,90.56
NZDJPY,20251229,224700,90.56,90.56,90.56,90.56
NZDJPY,20251229,224800,90.56,90.56,90.56,90.56
NZDJPY,20251229,224900,90.56,90.56,90.55,90.55
NZDJPY,20251229,225000,90.55,90.55,90.55,90.55
NZDJPY,20251229,225100,90.55,90.55,90.55,90.55
NZDJPY,20251229,225200,90.56,90.56,90.56,90.56
NZDJPY,20251229,225300,90.56,90.56,90.56,90.56
NZDJPY,20251229,225400,90.56,90.56,90.55,90.55
NZDJPY,20251229,225500,90.55,90.55,90.55,90.55
NZDJPY,20251229,225600,90.54,90.54,90.54,90.54
NZDJPY,20251229,225700,90.54,90.54,90.53,90.53
NZDJPY,20251229,225800,90.52,90.52,90.52,90.52
NZDJPY,20251229,225900,90.53,90.54,90.53,90.54
NZDJPY,20251229,230000,90.54,90.54,90.54,90.54
NZDJPY,20251229,230100,90.52,90.52,90.50,90.50
NZDJPY,20251229,230200,90.50,90.50,90.50,90.50
NZDJPY,20251229,230300,90.50,90.50,90.50,90.50
NZDJPY,20251229,230400,90.49,90.49,90.49,90.49
NZDJPY,20251229,230500,90.49,90.50,90.49,90.50
NZDJPY,20251229,230600,90.49,90.51,90.49,90.49
NZDJPY,20251229,230700,90.49,90.49,90.49,90.49
NZDJPY,20251229,230800,90.49,90.49,90.49,90.49
NZDJPY,20251229,230900,90.48,90.49,90.48,90.49
NZDJPY,20251229,231000,90.49,90.49,90.49,90.49
NZDJPY,20251229,231100,90.48,90.49,90.48,90.48
NZDJPY,20251229,231200,90.48,90.48,90.48,90.48
NZDJPY,20251229,231300,90.47,90.52,90.47,90.52
NZDJPY,20251229,231400,90.51,90.53,90.51,90.53
NZDJPY,20251229,231500,90.52,90.53,90.52,90.52
NZDJPY,20251229,231600,90.53,90.54,90.53,90.54
NZDJPY,20251229,231700,90.56,90.62,90.56,90.57
NZDJPY,20251229,231800,90.59,90.59,90.54,90.55
NZDJPY,20251229,231900,90.55,90.55,90.55,90.55
NZDJPY,20251229,232000,90.56,90.57,90.56,90.56
NZDJPY,20251229,232100,90.57,90.57,90.57,90.57
NZDJPY,20251229,232200,90.57,90.57,90.57,90.57
NZDJPY,20251229,232300,90.56,90.56,90.51,90.54
NZDJPY,20251229,232400,90.54,90.54,90.54,90.54
NZDJPY,20251229,232500,90.53,90.53,90.51,90.51
NZDJPY,20251229,232600,90.51,90.51,90.51,90.51
NZDJPY,20251229,232700,90.51,90.51,90.51,90.51
NZDJPY,20251229,232800,90.51,90.52,90.51,90.52
NZDJPY,20251229,232900,90.53,90.53,90.53,90.53
NZDJPY,20251229,233000,90.53,90.53,90.52,90.52
NZDJPY,20251229,233100,90.51,90.51,90.51,90.51
NZDJPY,20251229,233200,90.51,90.51,90.51,90.51
NZDJPY,20251229,233300,90.53,90.57,90.53,90.55
NZDJPY,20251229,233400,90.55,90.55,90.55,90.55
NZDJPY,20251229,233500,90.55,90.56,90.55,90.56
NZDJPY,20251229,233600,90.57,90.57,90.57,90.57
NZDJPY,20251229,233700,90.57,90.57,90.57,90.57
NZDJPY,20251229,233800,90.57,90.57,90.57,90.57
NZDJPY,20251229,233900,90.57,90.57,90.57,90.57
NZDJPY,20251229,234000,90.57,90.57,90.57,90.57
NZDJPY,20251229,234100,90.56,90.56,90.54,90.56
NZDJPY,20251229,234200,90.56,90.56,90.56,90.56
NZDJPY,20251229,234300,90.55,90.55,90.55,90.55
NZDJPY,20251229,234400,90.56,90.57,90.56,90.56
NZDJPY,20251229,234500,90.56,90.56,90.56,90.56
NZDJPY,20251229,234600,90.56,90.56,90.56,90.56
NZDJPY,20251229,234700,90.56,90.56,90.56,90.56
NZDJPY,20251229,234800,90.56,90.56,90.56,90.56
NZDJPY,20251229,234900,90.56,90.56,90.56,90.56
NZDJPY,20251229,235000,90.56,90.56,90.56,90.56
NZDJPY,20251229,235100,90.55,90.55,90.55,90.55
NZDJPY,20251229,235200,90.55,90.55,90.55,90.55
NZDJPY,20251229,235300,90.55,90.55,90.55,90.55
NZDJPY,20251229,235400,90.55,90.55,90.55,90.55
NZDJPY,20251229,235500,90.55,90.55,90.55,90.55
NZDJPY,20251229,235600,90.55,90.56,90.55,90.56
NZDJPY,20251229,235700,90.55,90.56,90.55,90.56
NZDJPY,20251229,235800,90.56,90.56,90.56,90.56
NZDJPY,20251229,235900,90.56,90.56,90.56,90.56
NZDJPY,20251230,000000,90.55,90.56,90.55,90.55
XAUUSD,20251229,000100,4533.0,4549.4,4533.0,4549.4
XAUUSD,20251229,000200,4549.2,4549.2,4542.2,4542.8
XAUUSD,20251229,000300,4543.1,4549.6,4543.1,4546.7
XAUUSD,20251229,000400,4546.5,4546.5,4539.8,4541.3
XAUUSD,20251229,000500,4541.4,4541.9,4540.1,4541.5
XAUUSD,20251229,000600,4541.6,4545.8,4541.3,4542.8
XAUUSD,20251229,000700,4542.9,4543.0,4540.2,4540.9
XAUUSD,20251229,000800,4540.5,4543.0,4539.3,4542.7
XAUUSD,20251229,000900,4542.0,4543.9,4540.9,4543.9
XAUUSD,20251229,001000,4544.3,4544.6,4539.9,4540.9
XAUUSD,20251229,001100,4541.2,4542.4,4539.9,4541.5
XAUUSD,20251229,001200,4541.6,4541.6,4534.4,4535.6
XAUUSD,20251229,001300,4535.4,4536.0,4526.9,4527.1
XAUUSD,20251229,001400,4527.8,4532.7,4524.0,4530.7
XAUUSD,20251229,001500,4530.0,4534.3,4529.3,4533.7
XAUUSD,20251229,001600,4533.5,4537.7,4532.7,4537.7
XAUUSD,20251229,001700,4537.9,4540.6,4537.8,4540.1
XAUUSD,20251229,001800,4539.5,4540.4,4535.0,4535.2
XAUUSD,20251229,001900,4535.3,4540.7,4535.3,4540.2
XAUUSD,20251229,002000,4539.6,4539.6,4535.5,4538.1
XAUUSD,20251229,002100,4537.8,4538.3,4536.0,4536.5
XAUUSD,20251229,002200,4536.8,4538.0,4535.2,4538.0
XAUUSD,20251229,002300,4537.7,4540.0,4537.2,4537.7
XAUUSD,20251229,002400,4538.0,4539.2,4536.5,4536.8
XAUUSD,20251229,002500,4536.7,4540.4,4536.7,4540.4
XAUUSD,20251229,002600,4539.9,4541.8,4537.0,4538.2
XAUUSD,20251229,002700,4539.0,4540.7,4537.9,4537.9
XAUUSD,20251229,002800,4536.0,4540.1,4535.5,4537.0
XAUUSD,20251229,002900,4536.8,4538.9,4536.4,4538.3
XAUUSD,20251229,003000,4538.2,4539.3,4535.8,4535.8
XAUUSD,20251229,003100,4536.0,4536.3,4532.9,4536.3
XAUUSD,20251229,003200,4536.2,4537.3,4533.9,4534.3
XAUUSD,20251229,003300,4534.4,4538.6,4534.4,4538.6
XAUUSD,20251229,003400,4538.8,4539.9,4536.4,4537.2
XAUUSD,20251229,003500,4537.4,4538.0,4535.6,4536.0
XAUUSD,20251229,003600,4535.9,4535.9,4534.5,4534.9
XAUUSD,20251229,003700,4534.8,4536.9,4534.4,4534.4
XAUUSD,20251229,003800,4535.0,4536.4,4534.1,4534.1
XAUUSD,20251229,003900,4534.0,4535.0,4533.8,4533.8
XAUUSD,20251229,004000,4534.1,4534.6,4532.3,4532.3
XAUUSD,20251229,004100,4532.4,4534.3,4531.3,4533.1
XAUUSD,20251229,004200,4532.8,4534.6,4532.4,4534.1
XAUUSD,20251229,004300,4533.9,4535.7,4533.9,4535.2
XAUUSD,20251229,004400,4535.3,4535.3,4533.6,4533.7
XAUUSD,20251229,004500,4533.5,4533.5,4531.7,4532.2
XAUUSD,20251229,004600,4532.1,4533.8,4530.8,4531.7
XAUUSD,20251229,004700,4532.7,4532.9,4530.1,4530.4
XAUUSD,20251229,004800,4530.7,4532.6,4530.7,4532.6
XAUUSD,20251229,004900,4532.8,4534.3,4532.8,4533.6
XAUUSD,20251229,005000,4533.8,4533.9,4529.8,4530.0
XAUUSD,20251229,005100,4530.1,4533.7,4530.0,4533.3
XAUUSD,20251229,005200,4532.2,4533.1,4528.1,4529.1
XAUUSD,20251229,005300,4529.2,4529.7,4527.4,4528.0
XAUUSD,20251229,005400,4527.9,4528.7,4526.4,4528.6
XAUUSD,20251229,005500,4529.1,4530.2,4529.1,4529.4
XAUUSD,20251229,005600,4529.6,4531.3,4529.3,4529.9
XAUUSD,20251229,005700,4530.1,4530.4,4527.4,4527.7
XAUUSD,20251229,005800,4527.6,4529.6,4526.2,4526.3
XAUUSD,20251229,005900,4526.4,4527.1,4525.9,4526.8
XAUUSD,20251229,010000,4527.2,4528.0,4526.0,4526.5
XAUUSD,20251229,010100,4526.7,4527.5,4521.3,4524.4
XAUUSD,20251229,010200,4524.5,4524.6,4520.7,4520.7
XAUUSD,20251229,010300,4520.2,4520.4,4514.3,4520.2
XAUUSD,20251229,010400,4520.6,4521.4,4517.9,4518.5
XAUUSD,20251229,010500,4518.6,4519.5,4516.8,4519.2
XAUUSD,20251229,010600,4519.3,4522.5,4519.3,4521.4
XAUUSD,20251229,010700,4521.3,4524.8,4521.3,4524.4
XAUUSD,20251229,010800,4524.9,4524.9,4522.1,4522.1
XAUUSD,20251229,010900,4522.2,4524.1,4521.8,4524.0
XAUUSD,20251229,011000,4523.7,4523.7,4522.1,4522.7
XAUUSD,20251229,011100,4522.4,4523.5,4521.8,4523.3
XAUUSD,20251229,011200,4522.6,4525.5,4522.1,4525.5
XAUUSD,20251229,011300,4525.8,4526.0,4524.5,4524.7
XAUUSD,20251229,011400,4524.6,4524.9,4523.0,4523.6
XAUUSD,20251229,011500,4523.5,4523.9,4522.3,4523.2
XAUUSD,20251229,011600,4523.9,4523.9,4520.4,4520.4
XAUUSD,20251229,011700,4520.3,4521.4,4519.2,4519.2
XAUUSD,20251229,011800,4519.1,4520.3,4515.8,4515.9
XAUUSD,20251229,011900,4515.6,4517.3,4511.9,4511.9
XAUUSD,20251229,012000,4512.3,4513.8,4510.5,4510.5
XAUUSD,20251229,012100,4510.4,4511.3,4504.2,4506.0
XAUUSD,20251229,012200,4507.6,4510.1,4503.0,4503.6
XAUUSD,20251229,012300,4505.4,4508.4,4497.4,4497.4
XAUUSD,20251229,012400,4498.0,4499.5,4494.4,4494.4
XAUUSD,20251229,012500,4495.8,4500.5,4495.0,4495.1
XAUUSD,20251229,012600,4493.9,4496.4,4493.8,4493.9
XAUUSD,20251229,012700,4494.4,4494.9,4486.6,4487.6
XAUUSD,20251229,012800,4488.1,4489.7,4482.8,4488.0
XAUUSD,20251229,012900,4486.7,4490.6,4483.1,4484.9
XAUUSD,20251229,013000,4484.5,4487.1,4482.5,4486.6
XAUUSD,20251229,013100,4487.0,4487.0,4472.5,4480.7
XAUUSD,20251229,013200,4479.8,4484.9,4479.8,4484.0
XAUUSD,20251229,013300,4483.3,4490.3,4482.2,4488.0
XAUUSD,20251229,013400,4487.7,4493.6,4487.0,4493.6
XAUUSD,20251229,013500,4494.0,4497.1,4492.7,4496.1
XAUUSD,20251229,013600,4496.6,4500.1,4494.6,4497.6
XAUUSD,20251229,013700,4497.8,4501.5,4497.8,4499.9
XAUUSD,20251229,013800,4501.0,4501.7,4499.7,4501.7
XAUUSD,20251229,013900,4501.9,4501.9,4493.1,4494.2
XAUUSD,20251229,014000,4493.9,4495.2,4492.1,4495.1
XAUUSD,20251229,014100,4495.2,4503.0,4494.6,4502.8
XAUUSD,20251229,014200,4502.4,4502.6,4500.9,4501.5
XAUUSD,20251229,014300,4501.6,4501.6,4499.8,4501.1
XAUUSD,20251229,014400,4500.9,4500.9,4494.8,4494.9
XAUUSD,20251229,014500,4494.8,4495.8,4486.5,4488.4
XAUUSD,20251229,014600,4489.1,4497.1,4489.1,4497.1
XAUUSD,20251229,014700,4497.0,4497.3,4495.1,4495.1
XAUUSD,20251229,014800,4495.0,4499.4,4493.4,4499.4
XAUUSD,20251229,014900,4498.2,4504.4,4497.8,4504.4
XAUUSD,20251229,015000,4504.3,4506.6,4502.9,4503.6
XAUUSD,20251229,015100,4503.7,4505.2,4502.2,4503.5
XAUUSD,20251229,015200,4503.3,4504.1,4498.8,4498.9
XAUUSD,20251229,015300,4498.8,4501.0,4496.3,4500.9
XAUUSD,20251229,015400,4500.8,4500.8,4498.3,4500.2
XAUUSD,20251229,015500,4500.1,4500.1,4499.3,4499.3
XAUUSD,20251229,015600,4499.4,4499.9,4497.2,4497.3
XAUUSD,20251229,015700,4496.4,4501.4,4496.4,4501.0
XAUUSD,20251229,015800,4501.1,4501.2,4498.4,4499.2
XAUUSD,20251229,015900,4498.9,4501.8,4498.6,4501.8
XAUUSD,20251229,020000,4501.7,4501.7,4497.1,4497.1
XAUUSD,20251229,020100,4497.2,4497.8,4493.8,4494.4
XAUUSD,20251229,020200,4494.0,4501.3,4494.0,4499.2
XAUUSD,20251229,020300,4499.0,4504.4,4498.0,4501.2
XAUUSD,20251229,020400,4501.4,4507.3,4501.1,4504.3
XAUUSD,20251229,020500,4503.9,4506.1,4502.6,4504.7
XAUUSD,20251229,020600,4504.6,4505.2,4502.8,4504.9
XAUUSD,20251229,020700,4504.8,4507.4,4503.9,4505.8
XAUUSD,20251229,020800,4505.7,4507.5,4505.4,4505.5
XAUUSD,20251229,020900,4505.9,4508.6,4505.9,4508.1
XAUUSD,20251229,021000,4508.2,4510.2,4506.4,4508.1
XAUUSD,20251229,021100,4507.2,4511.2,4507.2,4510.7
XAUUSD,20251229,021200,4511.1,4512.5,4509.2,4510.7
XAUUSD,20251229,021300,4509.8,4511.1,4507.1,4510.6
XAUUSD,20251229,021400,4510.8,4514.4,4510.7,4513.0
XAUUSD,20251229,021500,4512.7,4512.9,4511.2,4511.4
XAUUSD,20251229,021600,4512.2,4515.2,4512.2,4515.2
XAUUSD,20251229,021700,4514.5,4517.2,4514.0,4515.7
XAUUSD,20251229,021800,4515.9,4516.3,4512.9,4512.9
XAUUSD,20251229,021900,4512.6,4514.6,4512.6,4513.4
XAUUSD,20251229,022000,4513.5,4513.5,4508.6,4510.3
XAUUSD,20251229,022100,4510.4,4513.3,4510.4,4511.9
XAUUSD,20251229,022200,4511.8,4513.5,4511.1,4512.2
XAUUSD,20251229,022300,4512.1,4512.2,4509.7,4511.0
XAUUSD,20251229,022400,4511.5,4511.5,4508.4,4509.4
XAUUSD,20251229,022500,4509.2,4509.3,4506.5,4507.5
XAUUSD,20251229,022600,4507.6,4507.6,4502.7,4502.7
XAUUSD,20251229,022700,4503.2,4504.3,4499.4,4499.4
XAUUSD,20251229,022800,4500.8,4500.8,4496.7,4496.8
XAUUSD,20251229,022900,4497.2,4498.0,4495.9,4497.0
XAUUSD,20251229,023000,4496.9,4499.6,4496.6,4499.2
XAUUSD,20251229,023100,4499.1,4502.1,4497.6,4502.1
XAUUSD,20251229,023200,4501.5,4503.6,4500.9,4500.9
XAUUSD,20251229,023300,4501.2,4502.5,4497.0,4497.0
XAUUSD,20251229,023400,4496.7,4500.5,4496.7,4497.3
XAUUSD,20251229,023500,4497.4,4501.6,4496.4,4501.6
XAUUSD,20251229,023600,4501.9,4507.3,4501.9,4504.1
XAUUSD,20251229,023700,4504.0,4505.9,4503.0,4505.0
XAUUSD,20251229,023800,4503.3,4503.5,4499.6,4500.2
XAUUSD,20251229,023900,4501.0,4503.3,4499.6,4501.3
XAUUSD,20251229,024000,4501.6,4502.1,4499.3,4499.3
XAUUSD,20251229,024100,4498.9,4500.1,4497.4,4498.5
XAUUSD,20251229,024200,4498.4,4498.5,4493.5,4495.0
XAUUSD,20251229,024300,4494.7,4495.5,4493.1,4493.1
XAUUSD,20251229,024400,4493.3,4496.5,4492.2,4496.3
XAUUSD,20251229,024500,4496.2,4501.8,4496.2,4501.8
XAUUSD,20251229,024600,4501.5,4501.5,4499.1,4499.4
XAUUSD,20251229,024700,4499.1,4502.0,4499.0,4501.5
XAUUSD,20251229,024800,4500.3,4501.3,4499.4,4499.6
XAUUSD,20251229,024900,4500.4,4505.8,4500.4,4504.5
XAUUSD,20251229,025000,4504.7,4505.5,4503.1,4504.4
XAUUSD,20251229,025100,4504.6,4504.8,4501.9,4504.2
XAUUSD,20251229,025200,4504.3,4505.8,4503.7,4504.7
XAUUSD,20251229,025300,4504.6,4506.4,4504.6,4505.5
XAUUSD,20251229,025400,4505.6,4505.6,4502.5,4502.5
XAUUSD,20251229,025500,4502.6,4502.6,4497.6,4500.2
XAUUSD,20251229,025600,4501.4,4501.4,4497.1,4497.1
XAUUSD,20251229,025700,4497.0,4498.8,4497.0,4497.9
XAUUSD,20251229,025800,4497.8,4498.2,4494.9,4494.9
XAUUSD,20251229,025900,4495.5,4497.5,4494.9,4497.0
XAUUSD,20251229,030000,4496.8,4498.3,4496.7,4496.8
XAUUSD,20251229,030100,4496.7,4502.6,4496.2,4501.1
XAUUSD,20251229,030200,4501.6,4505.4,4501.6,4504.7
XAUUSD,20251229,030300,4504.4,4505.6,4503.3,4504.5
XAUUSD,20251229,030400,4504.2,4508.0,4503.7,4508.0
XAUUSD,20251229,030500,4508.1,4508.7,4507.8,4508.2
XAUUSD,20251229,030600,4508.1,4508.2,4507.1,4507.3
XAUUSD,20251229,030700,4507.4,4508.5,4506.8,4507.0
XAUUSD,20251229,030800,4506.8,4507.6,4506.0,4506.0
XAUUSD,20251229,030900,4505.9,4507.2,4505.6,4507.2
XAUUSD,20251229,031000,4507.3,4508.2,4506.7,4507.7
XAUUSD,20251229,031100,4507.6,4507.8,4505.3,4505.3
XAUUSD,20251229,031200,4505.6,4505.7,4503.8,4505.6
XAUUSD,20251229,031300,4504.0,4506.6,4503.3,4506.3
XAUUSD,20251229,031400,4506.4,4507.7,4506.3,4506.3
XAUUSD,20251229,031500,4506.4,4507.2,4506.0,4506.9
XAUUSD,20251229,031600,4506.8,4506.9,4505.7,4505.8
XAUUSD,20251229,031700,4505.7,4505.7,4504.1,4504.2
XAUUSD,20251229,031800,4504.1,4506.1,4504.1,4505.9
XAUUSD,20251229,031900,4505.8,4506.3,4504.7,4505.0
XAUUSD,20251229,032000,4504.9,4506.4,4504.4,4506.4
XAUUSD,20251229,032100,4506.5,4510.2,4506.5,4510.1
XAUUSD,20251229,032200,4509.7,4510.8,4509.7,4510.4
XAUUSD,20251229,032300,4510.5,4510.8,4510.0,4510.8
XAUUSD,20251229,032400,4510.9,4511.5,4509.7,4509.7
XAUUSD,20251229,032500,4510.2,4510.8,4509.8,4510.6
XAUUSD,20251229,032600,4510.4,4511.0,4509.9,4510.4
XAUUSD,20251229,032700,4510.6,4512.4,4510.6,4512.2
XAUUSD,20251229,032800,4512.3,4513.8,4512.3,4512.7
XAUUSD,20251229,032900,4512.6,4513.1,4512.2,4512.8
XAUUSD,20251229,033000,4512.9,4513.0,4512.2,4512.3
XAUUSD,20251229,033100,4512.4,4513.7,4510.9,4511.5
XAUUSD,20251229,033200,4511.0,4511.0,4509.7,4510.0
XAUUSD,20251229,033300,4510.2,4514.2,4510.0,4514.2
XAUUSD,20251229,033400,4514.3,4515.0,4512.6,4512.6
XAUUSD,20251229,033500,4512.5,4513.6,4512.0,4513.5
XAUUSD,20251229,033600,4513.7,4513.8,4510.9,4510.9
XAUUSD,20251229,033700,4510.8,4511.8,4509.9,4510.2
XAUUSD,20251229,033800,4510.3,4510.3,4508.9,4509.4
XAUUSD,20251229,033900,4509.3,4510.2,4508.9,4509.7
XAUUSD,20251229,034000,4509.9,4510.9,4509.1,4509.1
XAUUSD,20251229,034100,4509.0,4511.7,4508.9,4511.5
XAUUSD,20251229,034200,4511.6,4512.6,4511.6,4512.5
XAUUSD,20251229,034300,4512.6,4512.8,4511.1,4511.8
XAUUSD,20251229,034400,4511.5,4512.6,4510.9,4512.6
XAUUSD,20251229,034500,4512.5,4512.6,4511.6,4511.6
XAUUSD,20251229,034600,4512.0,4515.0,4512.0,4514.6
XAUUSD,20251229,034700,4514.4,4515.5,4514.2,4515.3
XAUUSD,20251229,034800,4515.4,4515.5,4514.1,4515.3
XAUUSD,20251229,034900,4514.2,4514.9,4513.4,4513.4
XAUUSD,20251229,035000,4513.2,4514.2,4512.9,4513.3
XAUUSD,20251229,035100,4513.2,4513.2,4512.4,4512.9
XAUUSD,20251229,035200,4513.1,4513.9,4513.0,4513.4
XAUUSD,20251229,035300,4513.3,4513.8,4513.0,4513.0
XAUUSD,20251229,035400,4512.9,4512.9,4510.3,4511.1
XAUUSD,20251229,035500,4511.0,4512.7,4510.5,4512.4
XAUUSD,20251229,035600,4512.5,4514.1,4511.9,4513.5
XAUUSD,20251229,035700,4513.6,4514.2,4511.4,4511.4
XAUUSD,20251229,035800,4511.2,4511.2,4509.4,4509.4
XAUUSD,20251229,035900,4509.6,4511.5,4509.6,4511.5
XAUUSD,20251229,040000,4511.6,4512.4,4511.1,4512.4
XAUUSD,20251229,040100,4512.2,4513.1,4512.2,4512.6
XAUUSD,20251229,040200,4512.7,4512.9,4512.1,4512.7
XAUUSD,20251229,040300,4512.6,4512.6,4510.6,4510.6
XAUUSD,20251229,040400,4510.5,4510.5,4509.4,4509.8
XAUUSD,20251229,040500,4509.7,4511.7,4509.7,4511.7
XAUUSD,20251229,040600,4511.6,4513.7,4511.3,4513.4
XAUUSD,20251229,040700,4513.5,4515.8,4513.4,4515.5
XAUUSD,20251229,040800,4515.9,4516.5,4515.5,4516.0
XAUUSD,20251229,040900,4516.1,4518.3,4516.1,4518.3
XAUUSD,20251229,041000,4518.4,4518.5,4517.2,4517.2
XAUUSD,20251229,041100,4517.0,4517.0,4515.9,4515.9
XAUUSD,20251229,041200,4516.0,4517.5,4516.0,4517.5
XAUUSD,20251229,041300,4517.6,4517.6,4515.9,4516.4
XAUUSD,20251229,041400,4516.3,4517.5,4516.3,4517.0
XAUUSD,20251229,041500,4516.9,4516.9,4514.5,4515.2
XAUUSD,20251229,041600,4515.1,4515.8,4514.4,4515.4
XAUUSD,20251229,041700,4515.2,4515.4,4514.0,4514.3
XAUUSD,20251229,041800,4514.2,4515.1,4513.9,4514.6
XAUUSD,20251229,041900,4514.7,4515.6,4514.2,4515.4
XAUUSD,20251229,042000,4515.5,4516.6,4515.5,4515.5
XAUUSD,20251229,042100,4514.9,4514.9,4514.1,4514.3
XAUUSD,20251229,042200,4514.2,4516.6,4514.0,4516.5
XAUUSD,20251229,042300,4516.4,4516.7,4515.0,4515.0
XAUUSD,20251229,042400,4515.2,4517.0,4515.1,4517.0
XAUUSD,20251229,042500,4516.9,4517.5,4516.0,4516.0
XAUUSD,20251229,042600,4516.1,4516.4,4515.1,4515.3
XAUUSD,20251229,042700,4515.4,4517.8,4515.4,4516.0
XAUUSD,20251229,042800,4515.9,4516.2,4515.2,4515.8
XAUUSD,20251229,042900,4515.7,4515.7,4512.2,4512.4
XAUUSD,20251229,043000,4512.5,4513.0,4512.2,4512.5
XAUUSD,20251229,043100,4513.6,4514.8,4513.3,4514.1
XAUUSD,20251229,043200,4514.2,4515.2,4514.2,4515.2
XAUUSD,20251229,043300,4515.4,4515.5,4514.4,4515.3
XAUUSD,20251229,043400,4515.2,4515.6,4514.5,4515.6
XAUUSD,20251229,043500,4515.7,4518.1,4515.6,4517.8
XAUUSD,20251229,043600,4518.0,4519.6,4516.7,4516.7
XAUUSD,20251229,043700,4516.4,4516.7,4515.7,4515.7
XAUUSD,20251229,043800,4515.8,4516.2,4515.5,4515.7
XAUUSD,20251229,043900,4515.6,4517.2,4515.5,4516.1
XAUUSD,20251229,044000,4516.0,4516.5,4515.3,4515.9
XAUUSD,20251229,044100,4515.8,4515.9,4514.5,4514.6
XAUUSD,20251229,044200,4514.7,4514.8,4513.9,4514.7
XAUUSD,20251229,044300,4514.6,4514.8,4513.9,4514.1
XAUUSD,20251229,044400,4514.0,4515.4,4514.0,4515.4
XAUUSD,20251229,044500,4515.5,4517.0,4515.5,4516.4
XAUUSD,20251229,044600,4516.5,4516.7,4515.6,4515.7
XAUUSD,20251229,044700,4515.6,4516.7,4515.1,4516.7
XAUUSD,20251229,044800,4516.6,4517.3,4516.6,4516.9
XAUUSD,20251229,044900,4516.6,4516.9,4516.1,4516.8
XAUUSD,20251229,045000,4516.5,4516.6,4515.4,4515.7
XAUUSD,20251229,045100,4515.8,4515.8,4513.7,4513.7
XAUUSD,20251229,045200,4513.6,4514.4,4513.6,4514.0
XAUUSD,20251229,045300,4513.9,4514.2,4513.8,4514.0
XAUUSD,20251229,045400,4513.9,4514.8,4513.8,4514.8
XAUUSD,20251229,045500,4514.7,4515.3,4514.5,4514.6
XAUUSD,20251229,045600,4514.7,4515.4,4514.7,4514.8
XAUUSD,20251229,045700,4514.9,4515.0,4513.8,4513.9
XAUUSD,20251229,045800,4514.0,4515.6,4513.9,4515.3
XAUUSD,20251229,045900,4515.4,4515.9,4515.3,4515.9
XAUUSD,20251229,050000,4516.0,4516.3,4516.0,4516.2
XAUUSD,20251229,050100,4516.0,4516.6,4515.2,4515.2
XAUUSD,20251229,050200,4515.1,4516.2,4514.8,4516.2
XAUUSD,20251229,050300,4516.0,4516.0,4515.2,4515.5
XAUUSD,20251229,050400,4515.4,4515.4,4513.7,4514.7
XAUUSD,20251229,050500,4514.4,4515.3,4514.1,4515.1
XAUUSD,20251229,050600,4515.2,4515.4,4514.3,4514.3
XAUUSD,20251229,050700,4514.2,4514.2,4509.8,4511.1
XAUUSD,20251229,050800,4510.9,4512.8,4510.4,4511.4
XAUUSD,20251229,050900,4511.5,4511.5,4509.5,4509.6
XAUUSD,20251229,051000,4510.0,4510.1,4509.1,4509.4
XAUUSD,20251229,051100,4509.3,4509.8,4507.9,4509.5
XAUUSD,20251229,051200,4509.4,4511.7,4509.2,4511.1
XAUUSD,20251229,051300,4511.4,4514.5,4511.4,4513.8
XAUUSD,20251229,051400,4513.9,4515.0,4513.8,4515.0
XAUUSD,20251229,051500,4515.1,4515.5,4514.6,4514.7
XAUUSD,20251229,051600,4514.8,4514.8,4513.5,4513.9
XAUUSD,20251229,051700,4513.5,4514.0,4512.8,4514.0
XAUUSD,20251229,051800,4513.9,4514.5,4513.9,4514.0
XAUUSD,20251229,051900,4513.7,4514.7,4512.8,4513.9
XAUUSD,20251229,052000,4513.8,4514.7,4513.8,4514.2
XAUUSD,20251229,052100,4514.1,4515.6,4514.0,4515.5
XAUUSD,20251229,052200,4515.4,4515.4,4514.1,4514.2
XAUUSD,20251229,052300,4514.1,4514.1,4512.1,4512.1
XAUUSD,20251229,052400,4512.2,4513.0,4512.0,4512.2
XAUUSD,20251229,052500,4512.1,4512.7,4512.1,4512.2
XAUUSD,20251229,052600,4512.1,4512.4,4510.8,4511.2
XAUUSD,20251229,052700,4511.1,4512.5,4510.8,4512.5
XAUUSD,20251229,052800,4512.4,4513.3,4512.4,4513.1
XAUUSD,20251229,052900,4513.2,4513.4,4513.1,4513.4
XAUUSD,20251229,053000,4513.5,4514.3,4513.5,4514.1
XAUUSD,20251229,053100,4514.0,4514.2,4513.9,4513.9
XAUUSD,20251229,053200,4513.7,4513.9,4513.4,4513.6
XAUUSD,20251229,053300,4513.7,4514.2,4513.1,4513.1
XAUUSD,20251229,053400,4513.0,4514.8,4513.0,4514.8
XAUUSD,20251229,053500,4514.9,4518.6,4514.8,4518.6
XAUUSD,20251229,053600,4518.7,4519.3,4518.2,4518.3
XAUUSD,20251229,053700,4518.4,4518.7,4517.6,4517.8
XAUUSD,20251229,053800,4517.7,4518.0,4517.0,4517.3
XAUUSD,20251229,053900,4517.2,4517.2,4516.4,4516.7
XAUUSD,20251229,054000,4517.0,4517.3,4516.5,4516.9
XAUUSD,20251229,054100,4516.8,4516.8,4516.1,4516.2
XAUUSD,20251229,054200,4516.3,4516.6,4515.9,4515.9
XAUUSD,20251229,054300,4515.8,4516.2,4515.5,4515.5
XAUUSD,20251229,054400,4515.4,4515.8,4515.2,4515.4
XAUUSD,20251229,054500,4515.5,4515.9,4515.5,4515.7
XAUUSD,20251229,054600,4515.5,4515.9,4515.3,4515.9
XAUUSD,20251229,054700,4516.0,4516.0,4514.4,4514.4
XAUUSD,20251229,054800,4514.5,4514.9,4513.8,4514.3
XAUUSD,20251229,054900,4514.2,4514.2,4513.5,4514.2
XAUUSD,20251229,055000,4514.3,4515.3,4514.3,4515.3
XAUUSD,20251229,055100,4515.2,4515.2,4514.7,4514.8
XAUUSD,20251229,055200,4514.7,4514.7,4514.1,4514.4
XAUUSD,20251229,055300,4514.5,4515.2,4514.5,4515.0
XAUUSD,20251229,055400,4515.1,4515.3,4513.7,4513.8
XAUUSD,20251229,055500,4513.7,4514.2,4513.7,4514.0
XAUUSD,20251229,055600,4513.9,4514.1,4513.7,4513.7
XAUUSD,20251229,055700,4513.8,4516.0,4513.6,4515.8
XAUUSD,20251229,055800,4515.9,4516.0,4515.6,4515.8
XAUUSD,20251229,055900,4515.7,4515.7,4515.4,4515.6
XAUUSD,20251229,060000,4515.8,4516.1,4515.5,4515.5
XAUUSD,20251229,060100,4515.4,4515.4,4514.4,4514.7
XAUUSD,20251229,060200,4514.6,4514.6,4513.2,4514.2
XAUUSD,20251229,060300,4514.1,4514.1,4513.0,4513.1
XAUUSD,20251229,060400,4513.0,4513.4,4512.7,4512.7
XAUUSD,20251229,060500,4512.6,4513.4,4512.5,4512.6
XAUUSD,20251229,060600,4512.7,4513.2,4511.7,4513.0
XAUUSD,20251229,060700,4513.3,4514.0,4512.9,4512.9
XAUUSD,20251229,060800,4512.8,4513.3,4511.7,4513.2
XAUUSD,20251229,060900,4513.3,4513.3,4511.7,4512.3
XAUUSD,20251229,061000,4511.9,4511.9,4510.0,4510.0
XAUUSD,20251229,061100,4509.9,4512.4,4509.9,4512.4
XAUUSD,20251229,061200,4512.5,4514.0,4512.5,4513.9
XAUUSD,20251229,061300,4513.7,4514.1,4512.6,4512.6
XAUUSD,20251229,061400,4512.7,4514.1,4512.7,4514.0
XAUUSD,20251229,061500,4514.1,4514.8,4514.1,4514.4
XAUUSD,20251229,061600,4514.5,4515.1,4514.4,4514.6
XAUUSD,20251229,061700,4514.5,4515.5,4514.1,4515.3
XAUUSD,20251229,061800,4515.5,4515.5,4513.3,4513.4
XAUUSD,20251229,061900,4513.3,4513.3,4511.4,4511.4
XAUUSD,20251229,062000,4511.2,4512.0,4511.0,4512.0
XAUUSD,20251229,062100,4512.1,4513.7,4512.1,4513.7
XAUUSD,20251229,062200,4513.8,4514.8,4513.7,4514.8
XAUUSD,20251229,062300,4514.9,4515.1,4513.5,4513.9
XAUUSD,20251229,062400,4514.0,4515.2,4514.0,4514.8
XAUUSD,20251229,062500,4514.9,4514.9,4514.2,4514.9
XAUUSD,20251229,062600,4515.0,4515.0,4514.8,4514.8
XAUUSD,20251229,062700,4514.7,4514.7,4513.8,4513.8
XAUUSD,20251229,062800,4513.7,4513.7,4513.1,4513.4
XAUUSD,20251229,062900,4513.3,4513.8,4513.3,4513.8
XAUUSD,20251229,063000,4513.6,4514.1,4513.6,4514.0
XAUUSD,20251229,063100,4513.9,4514.2,4512.2,4514.2
XAUUSD,20251229,063200,4514.5,4516.1,4514.0,4515.7
XAUUSD,20251229,063300,4515.1,4516.2,4514.7,4515.0
XAUUSD,20251229,063400,4515.1,4515.4,4514.0,4514.3
XAUUSD,20251229,063500,4514.2,4515.0,4513.1,4514.1
XAUUSD,20251229,063600,4514.0,4514.9,4513.2,4514.6
XAUUSD,20251229,063700,4514.2,4517.0,4514.2,4516.6
XAUUSD,20251229,063800,4516.7,4516.8,4516.0,4516.7
XAUUSD,20251229,063900,4516.5,4517.5,4516.0,4516.8
XAUUSD,20251229,064000,4516.7,4517.4,4516.5,4516.5
XAUUSD,20251229,064100,4516.4,4517.7,4516.3,4517.6
XAUUSD,20251229,064200,4517.7,4517.9,4517.3,4517.8
XAUUSD,20251229,064300,4518.1,4519.0,4517.1,4517.4
XAUUSD,20251229,064400,4517.5,4517.5,4515.4,4515.4
XAUUSD,20251229,064500,4515.5,4516.5,4515.5,4516.2
XAUUSD,20251229,064600,4516.1,4517.2,4515.1,4515.2
XAUUSD,20251229,064700,4515.1,4515.4,4514.5,4515.1
XAUUSD,20251229,064800,4515.0,4515.7,4515.0,4515.2
XAUUSD,20251229,064900,4515.1,4515.4,4514.2,4514.2
XAUUSD,20251229,065000,4514.4,4514.8,4514.0,4514.1
XAUUSD,20251229,065100,4514.2,4514.7,4512.9,4514.7
XAUUSD,20251229,065200,4514.8,4514.8,4513.5,4514.7
XAUUSD,20251229,065300,4514.6,4516.1,4514.5,4515.9
XAUUSD,20251229,065400,4515.8,4515.8,4514.1,4514.3
XAUUSD,20251229,065500,4514.4,4514.7,4513.9,4514.5
XAUUSD,20251229,065600,4514.2,4514.2,4510.3,4511.0
XAUUSD,20251229,065700,4510.9,4510.9,4508.6,4508.6
XAUUSD,20251229,065800,4508.7,4511.0,4508.7,4509.7
XAUUSD,20251229,065900,4509.9,4510.9,4507.7,4507.7
XAUUSD,20251229,070000,4507.8,4507.8,4505.3,4506.1
XAUUSD,20251229,070100,4506.6,4508.1,4505.7,4506.0
XAUUSD,20251229,070200,4505.5,4506.5,4500.3,4502.4
XAUUSD,20251229,070300,4502.7,4503.4,4501.0,4503.4
XAUUSD,20251229,070400,4503.9,4505.3,4503.0,4504.5
XAUUSD,20251229,070500,4504.6,4509.0,4504.6,4509.0
XAUUSD,20251229,070600,4508.9,4509.2,4507.1,4507.6
XAUUSD,20251229,070700,4507.0,4507.0,4503.3,4503.3
XAUUSD,20251229,070800,4503.1,4504.8,4503.1,4504.3
XAUUSD,20251229,070900,4504.2,4504.5,4501.9,4502.2
XAUUSD,20251229,071000,4502.5,4504.5,4502.4,4504.5
XAUUSD,20251229,071100,4504.4,4506.7,4504.0,4506.3
XAUUSD,20251229,071200,4506.4,4508.2,4506.4,4507.2
XAUUSD,20251229,071300,4507.6,4510.3,4507.6,4509.5
XAUUSD,20251229,071400,4509.6,4509.6,4508.1,4508.6
XAUUSD,20251229,071500,4508.4,4508.5,4505.1,4505.8
XAUUSD,20251229,071600,4505.9,4507.0,4505.3,4505.3
XAUUSD,20251229,071700,4505.2,4505.5,4504.0,4504.8
XAUUSD,20251229,071800,4504.6,4504.6,4502.0,4503.5
XAUUSD,20251229,071900,4503.6,4505.5,4503.6,4504.2
XAUUSD,20251229,072000,4504.5,4505.0,4503.1,4504.2
XAUUSD,20251229,072100,4504.1,4505.1,4503.5,4504.7
XAUUSD,20251229,072200,4504.1,4504.9,4503.3,4503.4
XAUUSD,20251229,072300,4501.5,4502.5,4501.4,4502.1
XAUUSD,20251229,072400,4501.9,4503.4,4501.4,4501.4
XAUUSD,20251229,072500,4501.6,4501.8,4499.3,4500.4
XAUUSD,20251229,072600,4500.0,4500.4,4499.0,4499.9
XAUUSD,20251229,072700,4500.0,4500.0,4497.7,4498.1
XAUUSD,20251229,072800,4498.2,4498.8,4496.4,4497.4
XAUUSD,20251229,072900,4497.3,4497.3,4489.6,4491.8
XAUUSD,20251229,073000,4491.5,4492.2,4490.7,4490.7
XAUUSD,20251229,073100,4490.6,4490.6,4484.7,4489.6
XAUUSD,20251229,073200,4489.9,4494.8,4489.9,4494.0
XAUUSD,20251229,073300,4494.1,4495.9,4494.1,4495.6
XAUUSD,20251229,073400,4495.7,4496.5,4494.9,4495.7
XAUUSD,20251229,073500,4495.8,4496.6,4495.8,4496.3
XAUUSD,20251229,073600,4496.4,4497.5,4496.3,4496.6
XAUUSD,20251229,073700,4496.3,4496.4,4494.1,4494.9
XAUUSD,20251229,073800,4494.3,4494.3,4492.5,4493.8
XAUUSD,20251229,073900,4493.0,4493.0,4490.0,4490.3
XAUUSD,20251229,074000,4490.5,4490.5,4488.9,4489.4
XAUUSD,20251229,074100,4489.2,4489.2,4486.2,4488.0
XAUUSD,20251229,074200,4489.0,4491.7,4487.5,4491.7
XAUUSD,20251229,074300,4491.2,4491.2,4489.8,4491.1
XAUUSD,20251229,074400,4490.5,4492.8,4489.0,4491.5
XAUUSD,20251229,074500,4491.3,4491.3,4486.7,4486.9
XAUUSD,20251229,074600,4486.5,4486.5,4483.1,4483.1
XAUUSD,20251229,074700,4483.0,4483.8,4481.6,4483.4
XAUUSD,20251229,074800,4483.2,4487.3,4482.5,4486.7
XAUUSD,20251229,074900,4486.9,4486.9,4483.8,4485.5
XAUUSD,20251229,075000,4486.1,4486.8,4484.0,4484.4
XAUUSD,20251229,075100,4483.6,4483.6,4480.9,4481.2
XAUUSD,20251229,075200,4481.1,4481.3,4477.4,4479.7
XAUUSD,20251229,075300,4479.8,4480.5,4476.4,4477.0
XAUUSD,20251229,075400,4476.9,4477.0,4473.9,4476.8
XAUUSD,20251229,075500,4477.1,4478.6,4475.4,4475.4
XAUUSD,20251229,075600,4475.3,4478.5,4473.3,4477.3
XAUUSD,20251229,075700,4478.0,4478.0,4471.9,4472.3
XAUUSD,20251229,075800,4472.2,4474.1,4471.3,4472.5
XAUUSD,20251229,075900,4472.4,4477.8,4472.4,4477.4
XAUUSD,20251229,080000,4477.2,4477.6,4475.2,4475.4
XAUUSD,20251229,080100,4474.9,4474.9,4455.8,4459.8
XAUUSD,20251229,080200,4458.9,4461.9,4458.7,4459.4
XAUUSD,20251229,080300,4460.5,4465.4,4456.0,4456.6
XAUUSD,20251229,080400,4456.4,4460.3,4446.2,4452.8
XAUUSD,20251229,080500,4452.7,4457.4,4449.1,4454.9
XAUUSD,20251229,080600,4455.4,4457.2,4448.3,4453.6
XAUUSD,20251229,080700,4452.6,4456.3,4450.8,4456.3
XAUUSD,20251229,080800,4456.8,4457.5,4450.0,4450.0
XAUUSD,20251229,080900,4450.9,4462.0,4450.9,4462.0
XAUUSD,20251229,081000,4462.4,4463.0,4458.9,4459.8
XAUUSD,20251229,081100,4459.4,4461.5,4457.8,4461.2
XAUUSD,20251229,081200,4461.4,4467.8,4461.4,4467.8
XAUUSD,20251229,081300,4467.3,4471.2,4465.3,4471.2
XAUUSD,20251229,081400,4471.1,4475.8,4471.1,4473.9
XAUUSD,20251229,081500,4474.1,4474.7,4472.6,4472.6
XAUUSD,20251229,081600,4473.0,4474.5,4472.7,4473.8
XAUUSD,20251229,081700,4473.6,4477.9,4473.6,4477.0
XAUUSD,20251229,081800,4476.4,4478.2,4475.9,4476.6
XAUUSD,20251229,081900,4476.4,4476.4,4473.5,4475.2
XAUUSD,20251229,082000,4475.1,4480.5,4475.1,4479.9
XAUUSD,20251229,082100,4480.0,4481.2,4478.4,4478.4
XAUUSD,20251229,082200,4477.5,4477.8,4476.0,4477.1
XAUUSD,20251229,082300,4477.0,4478.3,4474.1,4474.5
XAUUSD,20251229,082400,4474.2,4476.4,4474.0,4475.1
XAUUSD,20251229,082500,4475.2,4476.9,4474.9,4475.9
XAUUSD,20251229,082600,4475.8,4476.6,4474.9,4474.9
XAUUSD,20251229,082700,4474.8,4474.8,4473.4,4473.9
XAUUSD,20251229,082800,4473.8,4476.6,4473.8,4475.3
XAUUSD,20251229,082900,4475.2,4476.8,4473.0,4474.5
XAUUSD,20251229,083000,4474.4,4474.4,4471.2,4471.3
XAUUSD,20251229,083100,4471.4,4472.2,4470.9,4472.2
XAUUSD,20251229,083200,4472.1,4473.8,4470.4,4473.8
XAUUSD,20251229,083300,4474.6,4477.0,4474.4,4476.4
XAUUSD,20251229,083400,4476.6,4477.8,4475.7,4477.7
XAUUSD,20251229,083500,4477.5,4478.2,4476.8,4478.0
XAUUSD,20251229,083600,4477.7,4477.7,4475.1,4475.5
XAUUSD,20251229,083700,4475.6,4478.5,4475.6,4478.5
XAUUSD,20251229,083800,4478.9,4479.2,4476.0,4476.7
XAUUSD,20251229,083900,4476.9,4477.3,4473.4,4474.3
XAUUSD,20251229,084000,4474.2,4474.2,4472.4,4473.3
XAUUSD,20251229,084100,4473.2,4477.5,4472.6,4477.5
XAUUSD,20251229,084200,4477.6,4478.9,4476.1,4477.6
XAUUSD,20251229,084300,4477.7,4477.7,4475.4,4476.3
XAUUSD,20251229,084400,4476.2,4476.5,4474.2,4474.3
XAUUSD,20251229,084500,4474.4,4475.2,4473.1,4473.5
XAUUSD,20251229,084600,4473.6,4475.9,4473.4,4475.4
XAUUSD,20251229,084700,4475.5,4475.6,4473.0,4473.9
XAUUSD,20251229,084800,4473.8,4474.7,4473.0,4474.7
XAUUSD,20251229,084900,4474.5,4474.5,4473.4,4473.6
XAUUSD,20251229,085000,4473.7,4476.3,4473.5,4476.3
XAUUSD,20251229,085100,4476.4,4478.4,4476.2,4476.2
XAUUSD,20251229,085200,4475.3,4476.5,4474.9,4476.5
XAUUSD,20251229,085300,4476.6,4477.2,4475.8,4476.4
XAUUSD,20251229,085400,4476.5,4476.5,4474.5,4474.7
XAUUSD,20251229,085500,4474.8,4474.8,4473.4,4473.9
XAUUSD,20251229,085600,4474.0,4477.2,4473.6,4477.1
XAUUSD,20251229,085700,4477.2,4477.9,4476.2,4476.4
XAUUSD,20251229,085800,4476.3,4476.4,4474.4,4475.0
XAUUSD,20251229,085900,4474.9,4475.8,4474.5,4475.4
XAUUSD,20251229,090000,4475.3,4475.4,4473.5,4474.7
XAUUSD,20251229,090100,4474.3,4477.0,4473.5,4474.7
XAUUSD,20251229,090200,4474.6,4475.2,4468.2,4468.2
XAUUSD,20251229,090300,4467.7,4471.4,4466.3,4470.6
XAUUSD,20251229,090400,4470.0,4473.2,4469.5,4472.8
XAUUSD,20251229,090500,4472.5,4472.6,4470.2,4472.4
XAUUSD,20251229,090600,4472.3,4472.8,4470.6,4472.2
XAUUSD,20251229,090700,4471.6,4472.1,4470.2,4471.8
XAUUSD,20251229,090800,4473.4,4475.1,4472.1,4475.1
XAUUSD,20251229,090900,4475.0,4477.2,4475.0,4476.8
XAUUSD,20251229,091000,4476.9,4479.3,4476.9,4478.2
XAUUSD,20251229,091100,4478.3,4478.3,4474.3,4474.7
XAUUSD,20251229,091200,4475.0,4476.4,4475.0,4476.1
XAUUSD,20251229,091300,4476.2,4477.7,4476.2,4477.1
XAUUSD,20251229,091400,4477.4,4482.6,4477.0,4482.6
XAUUSD,20251229,091500,4482.7,4485.5,4482.4,4483.5
XAUUSD,20251229,091600,4483.6,4484.9,4481.3,4483.7
XAUUSD,20251229,091700,4484.0,4486.3,4484.0,4485.2
XAUUSD,20251229,091800,4485.3,4488.1,4485.3,4488.1
XAUUSD,20251229,091900,4488.2,4488.2,4484.4,4484.6
XAUUSD,20251229,092000,4484.2,4485.6,4484.0,4484.1
XAUUSD,20251229,092100,4484.0,4484.4,4481.4,4481.7
XAUUSD,20251229,092200,4481.4,4482.2,4480.5,4482.1
XAUUSD,20251229,092300,4482.0,4484.2,4482.0,4484.2
XAUUSD,20251229,092400,4484.6,4485.0,4483.9,4484.2
XAUUSD,20251229,092500,4484.1,4485.8,4483.4,4483.4
XAUUSD,20251229,092600,4483.5,4483.5,4482.0,4482.0
XAUUSD,20251229,092700,4482.4,4482.8,4482.2,4482.5
XAUUSD,20251229,092800,4482.4,4484.0,4481.8,4481.9
XAUUSD,20251229,092900,4481.8,4483.7,4481.7,4483.1
XAUUSD,20251229,093000,4483.0,4483.0,4479.9,4480.0
XAUUSD,20251229,093100,4479.8,4480.4,4474.9,4474.9
XAUUSD,20251229,093200,4474.8,4476.8,4474.3,4476.2
XAUUSD,20251229,093300,4476.3,4477.6,4476.0,4476.3
XAUUSD,20251229,093400,4476.5,4478.6,4476.5,4477.2
XAUUSD,20251229,093500,4476.8,4477.2,4476.1,4476.6
XAUUSD,20251229,093600,4476.5,4477.3,4475.0,4475.0
XAUUSD,20251229,093700,4475.2,4477.1,4474.9,4475.9
XAUUSD,20251229,093800,4475.8,4476.9,4475.7,4476.6
XAUUSD,20251229,093900,4476.7,4476.7,4470.4,4471.4
XAUUSD,20251229,094000,4471.1,4472.4,4470.2,4470.2
XAUUSD,20251229,094100,4470.5,4473.2,4470.5,4472.9
XAUUSD,20251229,094200,4472.6,4474.0,4472.5,4473.9
XAUUSD,20251229,094300,4474.1,4475.4,4473.9,4475.3
XAUUSD,20251229,094400,4475.0,4476.0,4474.1,4475.2
XAUUSD,20251229,094500,4474.7,4474.7,4469.8,4469.8
XAUUSD,20251229,094600,4469.9,4470.4,4468.0,4470.3
XAUUSD,20251229,094700,4470.4,4471.6,4468.3,4468.6
XAUUSD,20251229,094800,4468.4,4468.5,4467.3,4467.6
XAUUSD,20251229,094900,4468.0,4468.8,4466.9,4467.2
XAUUSD,20251229,095000,4466.8,4466.8,4460.8,4461.3
XAUUSD,20251229,095100,4461.2,4463.8,4459.0,4460.6
XAUUSD,20251229,095200,4459.9,4461.6,4457.2,4460.7
XAUUSD,20251229,095300,4460.6,4460.6,4457.3,4460.0
XAUUSD,20251229,095400,4460.1,4460.1,4455.4,4457.7
XAUUSD,20251229,095500,4457.8,4459.0,4457.0,4457.4
XAUUSD,20251229,095600,4457.1,4459.8,4456.2,4456.2
XAUUSD,20251229,095700,4454.4,4456.7,4452.5,4456.6
XAUUSD,20251229,095800,4456.7,4459.4,4456.6,4459.4
XAUUSD,20251229,095900,4459.5,4462.8,4458.8,4461.9
XAUUSD,20251229,100000,4462.0,4463.1,4461.4,4461.4
XAUUSD,20251229,100100,4460.9,4463.7,4460.2,4463.6
XAUUSD,20251229,100200,4463.8,4465.1,4463.2,4465.1
XAUUSD,20251229,100300,4465.2,4465.6,4464.1,4465.6
XAUUSD,20251229,100400,4465.5,4465.5,4463.8,4464.2
XAUUSD,20251229,100500,4464.5,4465.4,4463.7,4464.7
XAUUSD,20251229,100600,4465.2,4465.7,4462.5,4462.5
XAUUSD,20251229,100700,4462.6,4462.8,4460.3,4460.4
XAUUSD,20251229,100800,4460.5,4460.8,4459.1,4459.7
XAUUSD,20251229,100900,4460.0,4464.1,4460.0,4464.1
XAUUSD,20251229,101000,4464.2,4465.4,4462.2,4465.4
XAUUSD,20251229,101100,4465.3,4465.5,4461.9,4461.9
XAUUSD,20251229,101200,4462.5,4463.5,4461.3,4462.4
XAUUSD,20251229,101300,4462.6,4464.7,4462.6,4464.2
XAUUSD,20251229,101400,4464.1,4466.0,4463.9,4465.7
XAUUSD,20251229,101500,4465.6,4467.5,4465.6,4467.4
XAUUSD,20251229,101600,4467.3,4467.4,4465.5,4466.3
XAUUSD,20251229,101700,4466.4,4467.0,4465.1,4465.6
XAUUSD,20251229,101800,4465.5,4466.4,4465.5,4465.8
XAUUSD,20251229,101900,4465.7,4468.6,4465.6,4468.5
XAUUSD,20251229,102000,4468.4,4468.4,4465.0,4465.7
XAUUSD,20251229,102100,4465.6,4465.8,4464.0,4465.2
XAUUSD,20251229,102200,4465.3,4466.6,4464.7,4466.6
XAUUSD,20251229,102300,4466.5,4466.5,4464.4,4464.4
XAUUSD,20251229,102400,4464.3,4464.3,4462.2,4463.6
XAUUSD,20251229,102500,4463.5,4463.7,4462.0,4463.3
XAUUSD,20251229,102600,4463.6,4463.7,4462.2,4463.2
XAUUSD,20251229,102700,4463.3,4466.9,4463.3,4466.5
XAUUSD,20251229,102800,4466.6,4466.6,4464.7,4465.8
XAUUSD,20251229,102900,4466.0,4466.6,4465.8,4466.2
XAUUSD,20251229,103000,4466.3,4467.0,4465.5,4465.8
XAUUSD,20251229,103100,4465.7,4466.2,4465.1,4465.7
XAUUSD,20251229,103200,4465.9,4465.9,4463.6,4463.6
XAUUSD,20251229,103300,4463.4,4463.5,4462.1,4463.3
XAUUSD,20251229,103400,4463.4,4463.9,4462.9,4463.2
XAUUSD,20251229,103500,4462.7,4463.6,4461.7,4461.8
XAUUSD,20251229,103600,4461.6,4462.9,4461.4,4461.4
XAUUSD,20251229,103700,4461.3,4461.4,4460.3,4461.1
XAUUSD,20251229,103800,4461.3,4464.1,4461.3,4464.1
XAUUSD,20251229,103900,4464.2,4464.5,4463.6,4464.3
XAUUSD,20251229,104000,4464.2,4465.0,4464.2,4464.2
XAUUSD,20251229,104100,4464.3,4467.8,4464.1,4466.8
XAUUSD,20251229,104200,4466.1,4468.4,4466.1,4468.4
XAUUSD,20251229,104300,4468.2,4468.2,4466.0,4466.0
XAUUSD,20251229,104400,4466.1,4469.2,4466.1,4469.2
XAUUSD,20251229,104500,4469.3,4475.3,4468.9,4475.3
XAUUSD,20251229,104600,4475.4,4475.6,4473.0,4473.6
XAUUSD,20251229,104700,4472.9,4473.3,4471.9,4473.2
XAUUSD,20251229,104800,4473.1,4474.9,4472.9,4474.0
XAUUSD,20251229,104900,4474.1,4474.6,4473.5,4474.5
XAUUSD,20251229,105000,4474.4,4474.4,4471.5,4471.7
XAUUSD,20251229,105100,4471.8,4472.4,4471.7,4471.8
XAUUSD,20251229,105200,4470.6,4472.1,4470.6,4471.0
XAUUSD,20251229,105300,4470.7,4471.8,4470.3,4471.8
XAUUSD,20251229,105400,4471.7,4471.7,4470.5,4471.2
XAUUSD,20251229,105500,4471.3,4472.3,4471.0,4472.1
XAUUSD,20251229,105600,4471.7,4471.7,4470.9,4471.1
XAUUSD,20251229,105700,4471.0,4471.0,4469.7,4470.4
XAUUSD,20251229,105800,4470.3,4470.3,4469.0,4469.4
XAUUSD,20251229,105900,4469.5,4471.2,4469.0,4471.2
XAUUSD,20251229,110000,4471.5,4472.2,4471.5,4471.9
XAUUSD,20251229,110100,4471.8,4471.8,4471.1,4471.4
XAUUSD,20251229,110200,4471.5,4473.2,4471.1,4473.1
XAUUSD,20251229,110300,4473.2,4473.9,4471.6,4473.9
XAUUSD,20251229,110400,4473.8,4474.1,4472.9,4474.1
XAUUSD,20251229,110500,4473.9,4473.9,4471.6,4471.8
XAUUSD,20251229,110600,4471.9,4473.2,4471.4,4471.4
XAUUSD,20251229,110700,4471.1,4473.1,4470.6,4473.0
XAUUSD,20251229,110800,4472.8,4473.0,4471.8,4472.0
XAUUSD,20251229,110900,4471.8,4473.2,4471.4,4473.2
XAUUSD,20251229,111000,4473.1,4473.7,4472.9,4473.0
XAUUSD,20251229,111100,4472.9,4472.9,4472.2,4472.4
XAUUSD,20251229,111200,4472.5,4472.6,4470.8,4470.8
XAUUSD,20251229,111300,4470.9,4471.6,4470.1,4470.1
XAUUSD,20251229,111400,4470.0,4470.2,4469.5,4470.2
XAUUSD,20251229,111500,4470.3,4470.8,4470.3,4470.8
XAUUSD,20251229,111600,4470.9,4471.0,4469.6,4469.8
XAUUSD,20251229,111700,4469.9,4470.7,4468.8,4470.7
XAUUSD,20251229,111800,4470.8,4471.4,4470.5,4471.4
XAUUSD,20251229,111900,4471.5,4471.9,4471.1,4471.2
XAUUSD,20251229,112000,4471.4,4471.5,4470.5,4471.4
XAUUSD,20251229,112100,4471.6,4471.6,4467.7,4467.7
XAUUSD,20251229,112200,4467.6,4467.9,4466.9,4467.1
XAUUSD,20251229,112300,4466.9,4468.6,4466.9,4468.0
XAUUSD,20251229,112400,4467.9,4468.9,4467.6,4468.2
XAUUSD,20251229,112500,4468.1,4468.1,4465.9,4466.9
XAUUSD,20251229,112600,4467.0,4468.1,4466.7,4467.3
XAUUSD,20251229,112700,4467.2,4467.9,4466.3,4466.6
XAUUSD,20251229,112800,4466.5,4466.5,4465.1,4465.8
XAUUSD,20251229,112900,4465.7,4466.4,4465.4,4466.2
XAUUSD,20251229,113000,4466.1,4466.1,4462.7,4462.7
XAUUSD,20251229,113100,4462.4,4462.4,4458.8,4461.6
XAUUSD,20251229,113200,4461.5,4461.9,4457.2,4457.2
XAUUSD,20251229,113300,4457.3,4459.3,4457.1,4459.3
XAUUSD,20251229,113400,4459.8,4461.0,4457.7,4461.0
XAUUSD,20251229,113500,4460.9,4461.4,4460.6,4461.3
XAUUSD,20251229,113600,4461.2,4461.2,4458.9,4458.9
XAUUSD,20251229,113700,4459.0,4461.7,4459.0,4461.5
XAUUSD,20251229,113800,4461.6,4461.8,4459.6,4460.0
XAUUSD,20251229,113900,4460.1,4462.9,4460.1,4461.5
XAUUSD,20251229,114000,4461.4,4462.8,4461.4,4462.6
XAUUSD,20251229,114100,4462.5,4463.3,4462.5,4462.5
XAUUSD,20251229,114200,4462.8,4463.4,4462.4,4463.0
XAUUSD,20251229,114300,4463.1,4463.3,4462.6,4462.8
XAUUSD,20251229,114400,4462.7,4462.7,4461.3,4461.5
XAUUSD,20251229,114500,4461.6,4461.6,4459.5,4460.1
XAUUSD,20251229,114600,4459.7,4460.8,4459.3,4460.8
XAUUSD,20251229,114700,4460.9,4460.9,4458.6,4459.9
XAUUSD,20251229,114800,4460.1,4463.1,4460.1,4462.8
XAUUSD,20251229,114900,4462.4,4462.8,4461.9,4462.5
XAUUSD,20251229,115000,4462.3,4462.3,4461.8,4462.0
XAUUSD,20251229,115100,4462.2,4463.0,4461.0,4461.0
XAUUSD,20251229,115200,4460.8,4460.8,4460.1,4460.1
XAUUSD,20251229,115300,4459.9,4460.2,4458.5,4458.6
XAUUSD,20251229,115400,4458.7,4459.9,4458.5,4459.8
XAUUSD,20251229,115500,4460.1,4460.8,4459.9,4460.1
XAUUSD,20251229,115600,4460.2,4461.2,4459.7,4460.4
XAUUSD,20251229,115700,4460.3,4461.1,4459.9,4460.6
XAUUSD,20251229,115800,4460.8,4460.8,4459.3,4459.9
XAUUSD,20251229,115900,4459.8,4460.6,4459.1,4460.6
XAUUSD,20251229,120000,4461.0,4461.4,4460.7,4460.7
XAUUSD,20251229,120100,4460.6,4460.7,4459.2,4459.4
XAUUSD,20251229,120200,4459.3,4459.3,4457.2,4457.7
XAUUSD,20251229,120300,4457.4,4457.8,4457.2,4457.7
XAUUSD,20251229,120400,4457.8,4457.8,4456.7,4457.8
XAUUSD,20251229,120500,4457.9,4459.5,4457.9,4459.4
XAUUSD,20251229,120600,4459.3,4460.7,4459.1,4459.5
XAUUSD,20251229,120700,4458.7,4458.7,4457.0,4457.0
XAUUSD,20251229,120800,4456.9,4457.2,4456.3,4456.9
XAUUSD,20251229,120900,4456.8,4456.8,4455.8,4456.0
XAUUSD,20251229,121000,4455.9,4459.7,4455.8,4459.7
XAUUSD,20251229,121100,4459.6,4459.6,4458.9,4459.3
XAUUSD,20251229,121200,4459.2,4459.3,4458.3,4458.4
XAUUSD,20251229,121300,4458.5,4459.8,4458.5,4459.6
XAUUSD,20251229,121400,4459.5,4459.5,4458.4,4458.5
XAUUSD,20251229,121500,4458.3,4458.3,4457.9,4457.9
XAUUSD,20251229,121600,4457.8,4459.1,4457.7,4459.0
XAUUSD,20251229,121700,4459.1,4460.4,4459.1,4460.4
XAUUSD,20251229,121800,4460.3,4462.4,4460.1,4462.1
XAUUSD,20251229,121900,4462.0,4463.8,4461.7,4463.8
XAUUSD,20251229,122000,4463.9,4464.5,4463.7,4464.3
XAUUSD,20251229,122100,4464.4,4466.9,4464.4,4466.5
XAUUSD,20251229,122200,4466.4,4467.2,4466.1,4466.2
XAUUSD,20251229,122300,4466.1,4466.2,4465.3,4465.3
XAUUSD,20251229,122400,4465.4,4466.2,4465.0,4465.0
XAUUSD,20251229,122500,4465.1,4465.6,4463.8,4463.8
XAUUSD,20251229,122600,4463.7,4465.9,4463.7,4465.9
XAUUSD,20251229,122700,4465.8,4465.9,4463.1,4463.3
XAUUSD,20251229,122800,4463.1,4464.3,4463.1,4464.1
XAUUSD,20251229,122900,4464.2,4465.4,4464.2,4465.1
XAUUSD,20251229,123000,4465.0,4465.5,4465.0,4465.2
XAUUSD,20251229,123100,4465.1,4465.6,4464.5,4465.2
XAUUSD,20251229,123200,4464.9,4464.9,4462.9,4463.5
XAUUSD,20251229,123300,4463.6,4463.7,4463.1,4463.6
XAUUSD,20251229,123400,4463.7,4464.5,4463.0,4463.3
XAUUSD,20251229,123500,4463.2,4463.5,4462.6,4462.6
XAUUSD,20251229,123600,4462.5,4463.0,4462.2,4462.2
XAUUSD,20251229,123700,4462.1,4462.1,4459.2,4459.8
XAUUSD,20251229,123800,4459.6,4459.6,4455.8,4456.6
XAUUSD,20251229,123900,4457.0,4458.1,4453.7,4453.8
XAUUSD,20251229,124000,4453.6,4453.6,4447.3,4447.4
XAUUSD,20251229,124100,4447.6,4447.6,4435.3,4438.6
XAUUSD,20251229,124200,4438.0,4438.8,4434.8,4438.7
XAUUSD,20251229,124300,4438.1,4442.7,4438.1,4442.7
XAUUSD,20251229,124400,4442.9,4448.1,4442.9,4448.1
XAUUSD,20251229,124500,4447.8,4452.7,4447.8,4452.7
XAUUSD,20251229,124600,4452.6,4453.0,4451.3,4452.4
XAUUSD,20251229,124700,4452.5,4452.8,4449.2,4452.1
XAUUSD,20251229,124800,4451.6,4451.6,4448.0,4448.0
XAUUSD,20251229,124900,4448.6,4451.3,4447.5,4451.3
XAUUSD,20251229,125000,4450.6,4452.3,4450.4,4451.0
XAUUSD,20251229,125100,4450.4,4452.5,4448.9,4452.5
XAUUSD,20251229,125200,4452.9,4453.1,4450.3,4450.9
XAUUSD,20251229,125300,4451.0,4451.1,4449.7,4450.7
XAUUSD,20251229,125400,4450.8,4450.8,4449.0,4450.1
XAUUSD,20251229,125500,4449.7,4449.9,4447.6,4448.3
XAUUSD,20251229,125600,4448.0,4448.0,4444.6,4446.2
XAUUSD,20251229,125700,4446.4,4446.4,4442.7,4444.7
XAUUSD,20251229,125800,4444.8,4445.3,4443.7,4444.9
XAUUSD,20251229,125900,4444.7,4444.9,4442.8,4443.7
XAUUSD,20251229,130000,4443.8,4446.2,4441.8,4446.2
XAUUSD,20251229,130100,4446.5,4449.2,4445.9,4445.9
XAUUSD,20251229,130200,4446.4,4449.3,4445.6,4449.1
XAUUSD,20251229,130300,4448.6,4449.0,4447.2,4448.2
XAUUSD,20251229,130400,4448.3,4449.8,4447.4,4449.7
XAUUSD,20251229,130500,4449.4,4450.6,4448.9,4449.1
XAUUSD,20251229,130600,4449.3,4451.1,4448.8,4450.6
XAUUSD,20251229,130700,4450.7,4451.3,4448.0,4448.4
XAUUSD,20251229,130800,4448.2,4454.8,4448.2,4454.8
XAUUSD,20251229,130900,4455.1,4455.3,4453.0,4454.3
XAUUSD,20251229,131000,4454.4,4456.0,4454.3,4455.7
XAUUSD,20251229,131100,4455.6,4455.6,4453.5,4453.7
XAUUSD,20251229,131200,4452.8,4453.4,4452.7,4452.9
XAUUSD,20251229,131300,4452.7,4453.6,4452.1,4452.1
XAUUSD,20251229,131400,4452.0,4453.2,4451.7,4452.3
XAUUSD,20251229,131500,4452.0,4452.9,4451.6,4452.6
XAUUSD,20251229,131600,4452.5,4452.9,4451.6,4452.7
XAUUSD,20251229,131700,4452.8,4453.0,4451.8,4451.9
XAUUSD,20251229,131800,4451.8,4452.7,4451.6,4452.7
XAUUSD,20251229,131900,4452.9,4455.9,4452.9,4455.2
XAUUSD,20251229,132000,4455.1,4455.4,4454.4,4454.8
XAUUSD,20251229,132100,4454.9,4456.3,4454.9,4455.1
XAUUSD,20251229,132200,4455.2,4455.5,4455.0,4455.3
XAUUSD,20251229,132300,4455.1,4455.5,4454.8,4455.3
XAUUSD,20251229,132400,4455.4,4455.6,4454.8,4454.8
XAUUSD,20251229,132500,4454.7,4454.9,4453.7,4453.8
XAUUSD,20251229,132600,4453.5,4453.6,4452.2,4452.9
XAUUSD,20251229,132700,4452.8,4453.2,4452.1,4453.2
XAUUSD,20251229,132800,4453.1,4454.3,4453.1,4453.7
XAUUSD,20251229,132900,4453.8,4455.9,4453.5,4455.9
XAUUSD,20251229,133000,4456.0,4456.8,4456.0,4456.6
XAUUSD,20251229,133100,4456.3,4457.1,4455.8,4455.9
XAUUSD,20251229,133200,4455.8,4455.9,4454.7,4455.9
XAUUSD,20251229,133300,4456.1,4456.1,4455.1,4455.3
XAUUSD,20251229,133400,4455.5,4457.1,4455.5,4456.4
XAUUSD,20251229,133500,4456.3,4457.2,4456.2,4457.0
XAUUSD,20251229,133600,4456.8,4456.8,4456.2,4456.4
XAUUSD,20251229,133700,4456.3,4457.1,4456.2,4457.1
XAUUSD,20251229,133800,4457.3,4457.9,4456.8,4457.7
XAUUSD,20251229,133900,4457.8,4459.4,4457.8,4459.4
XAUUSD,20251229,134000,4459.3,4461.9,4459.3,4461.0
XAUUSD,20251229,134100,4460.9,4463.7,4460.7,4463.7
XAUUSD,20251229,134200,4463.4,4463.8,4463.2,4463.3
XAUUSD,20251229,134300,4463.4,4463.8,4463.3,4463.8
XAUUSD,20251229,134400,4463.7,4464.0,4462.3,4462.7
XAUUSD,20251229,134500,4462.6,4462.6,4461.8,4462.3
XAUUSD,20251229,134600,4462.1,4462.1,4460.9,4460.9
XAUUSD,20251229,134700,4461.0,4462.5,4461.0,4461.5
XAUUSD,20251229,134800,4461.4,4462.7,4461.2,4462.7
XAUUSD,20251229,134900,4463.0,4463.5,4462.9,4463.4
XAUUSD,20251229,135000,4463.3,4463.3,4461.3,4461.4
XAUUSD,20251229,135100,4461.5,4462.1,4460.4,4461.8
XAUUSD,20251229,135200,4462.0,4462.7,4462.0,4462.4
XAUUSD,20251229,135300,4462.3,4462.3,4461.6,4462.0
XAUUSD,20251229,135400,4462.4,4463.2,4461.7,4463.2
XAUUSD,20251229,135500,4463.4,4463.9,4462.7,4463.8
XAUUSD,20251229,135600,4463.9,4464.0,4462.7,4462.8
XAUUSD,20251229,135700,4462.7,4463.1,4462.1,4462.3
XAUUSD,20251229,135800,4462.6,4462.7,4462.0,4462.5
XAUUSD,20251229,135900,4462.4,4462.4,4461.9,4462.2
XAUUSD,20251229,140000,4462.3,4464.4,4462.2,4464.3
XAUUSD,20251229,140100,4464.1,4465.4,4459.8,4460.6
XAUUSD,20251229,140200,4461.1,4461.9,4459.8,4460.5
XAUUSD,20251229,140300,4460.6,4461.8,4459.2,4459.2
XAUUSD,20251229,140400,4459.4,4462.2,4459.4,4460.8
XAUUSD,20251229,140500,4461.1,4464.3,4461.1,4464.3
XAUUSD,20251229,140600,4465.9,4465.9,4463.1,4463.7
XAUUSD,20251229,140700,4463.9,4465.6,4463.5,4463.5
XAUUSD,20251229,140800,4463.6,4464.1,4460.7,4460.7
XAUUSD,20251229,140900,4461.8,4465.8,4461.8,4465.5
XAUUSD,20251229,141000,4465.9,4467.2,4465.9,4466.2
XAUUSD,20251229,141100,4465.4,4466.5,4463.1,4463.6
XAUUSD,20251229,141200,4463.9,4463.9,4458.9,4458.9
XAUUSD,20251229,141300,4459.3,4459.6,4457.1,4458.6
XAUUSD,20251229,141400,4458.5,4458.5,4456.6,4457.8
XAUUSD,20251229,141500,4457.7,4459.1,4456.5,4457.5
XAUUSD,20251229,141600,4457.8,4458.1,4455.4,4457.8
XAUUSD,20251229,141700,4458.3,4459.6,4457.4,4457.4
XAUUSD,20251229,141800,4457.0,4458.8,4456.3,4458.3
XAUUSD,20251229,141900,4458.2,4459.6,4457.1,4459.5
XAUUSD,20251229,142000,4458.8,4459.0,4455.9,4456.2
XAUUSD,20251229,142100,4455.9,4455.9,4452.9,4454.4
XAUUSD,20251229,142200,4454.6,4456.0,4453.4,4453.6
XAUUSD,20251229,142300,4453.5,4454.3,4452.0,4453.3
XAUUSD,20251229,142400,4453.9,4454.9,4451.6,4452.7
XAUUSD,20251229,142500,4452.3,4453.5,4451.1,4451.6
XAUUSD,20251229,142600,4451.9,4452.3,4449.9,4450.1
XAUUSD,20251229,142700,4450.0,4453.5,4450.0,4453.3
XAUUSD,20251229,142800,4453.1,4453.3,4448.9,4448.9
XAUUSD,20251229,142900,4449.0,4449.0,4445.4,4447.8
XAUUSD,20251229,143000,4448.3,4451.8,4447.7,4451.8
XAUUSD,20251229,143100,4450.6,4451.9,4449.0,4451.6
XAUUSD,20251229,143200,4451.4,4451.6,4449.6,4450.9
XAUUSD,20251229,143300,4450.8,4453.8,4450.6,4451.4
XAUUSD,20251229,143400,4451.6,4454.3,4451.5,4454.2
XAUUSD,20251229,143500,4454.1,4454.3,4450.0,4450.4
XAUUSD,20251229,143600,4450.1,4453.6,4450.1,4452.8
XAUUSD,20251229,143700,4452.5,4453.7,4451.2,4451.3
XAUUSD,20251229,143800,4452.0,4453.4,4450.2,4450.3
XAUUSD,20251229,143900,4450.2,4450.7,4448.2,4449.1
XAUUSD,20251229,144000,4449.7,4450.2,4446.2,4448.9
XAUUSD,20251229,144100,4448.8,4449.4,4445.1,4445.7
XAUUSD,20251229,144200,4445.5,4445.5,4439.8,4439.8
XAUUSD,20251229,144300,4439.5,4439.7,4427.4,4427.4
XAUUSD,20251229,144400,4428.1,4431.0,4425.7,4431.0
XAUUSD,20251229,144500,4431.2,4431.7,4427.4,4429.4
XAUUSD,20251229,144600,4429.3,4429.3,4423.4,4423.4
XAUUSD,20251229,144700,4424.6,4425.4,4421.4,4422.2
XAUUSD,20251229,144800,4422.9,4423.4,4418.1,4423.4
XAUUSD,20251229,144900,4423.3,4423.3,4418.1,4418.3
XAUUSD,20251229,145000,4417.6,4420.4,4415.3,4417.4
XAUUSD,20251229,145100,4416.9,4418.0,4411.0,4411.0
XAUUSD,20251229,145200,4411.2,4411.7,4407.4,4411.6
XAUUSD,20251229,145300,4410.6,4414.4,4408.6,4413.0
XAUUSD,20251229,145400,4413.3,4418.7,4412.6,4417.5
XAUUSD,20251229,145500,4417.0,4417.7,4412.6,4412.6
XAUUSD,20251229,145600,4410.6,4410.6,4407.8,4410.1
XAUUSD,20251229,145700,4409.8,4411.7,4406.8,4410.2
XAUUSD,20251229,145800,4410.6,4415.7,4410.4,4414.6
XAUUSD,20251229,145900,4415.1,4417.2,4414.3,4414.8
XAUUSD,20251229,150000,4415.2,4421.7,4415.2,4420.8
XAUUSD,20251229,150100,4421.2,4421.2,4412.1,4412.1
XAUUSD,20251229,150200,4411.7,4412.2,4405.9,4405.9
XAUUSD,20251229,150300,4406.6,4409.7,4405.8,4405.9
XAUUSD,20251229,150400,4406.1,4406.1,4400.2,4401.0
XAUUSD,20251229,150500,4401.5,4404.7,4399.3,4400.8
XAUUSD,20251229,150600,4399.9,4402.8,4399.2,4399.2
XAUUSD,20251229,150700,4397.8,4399.6,4386.5,4386.5
XAUUSD,20251229,150800,4388.7,4391.1,4388.5,4390.1
XAUUSD,20251229,150900,4392.1,4395.7,4388.7,4390.2
XAUUSD,20251229,151000,4389.4,4393.3,4389.4,4391.1
XAUUSD,20251229,151100,4390.8,4396.3,4389.6,4394.1
XAUUSD,20251229,151200,4394.3,4395.7,4390.4,4391.4
XAUUSD,20251229,151300,4391.3,4392.8,4387.6,4392.3
XAUUSD,20251229,151400,4393.3,4399.0,4393.3,4398.0
XAUUSD,20251229,151500,4397.6,4399.4,4396.6,4397.8
XAUUSD,20251229,151600,4397.5,4404.9,4396.7,4404.9
XAUUSD,20251229,151700,4404.8,4405.2,4401.1,4401.4
XAUUSD,20251229,151800,4401.3,4403.4,4400.3,4403.3
XAUUSD,20251229,151900,4403.4,4404.6,4394.6,4394.6
XAUUSD,20251229,152000,4395.2,4396.3,4392.2,4395.4
XAUUSD,20251229,152100,4395.2,4395.9,4393.2,4395.0
XAUUSD,20251229,152200,4395.3,4396.7,4394.2,4396.0
XAUUSD,20251229,152300,4395.9,4397.3,4392.1,4392.1
XAUUSD,20251229,152400,4391.8,4393.7,4390.6,4393.4
XAUUSD,20251229,152500,4393.8,4394.9,4388.8,4389.4
XAUUSD,20251229,152600,4388.6,4391.2,4386.6,4389.1
XAUUSD,20251229,152700,4389.4,4394.8,4389.1,4394.6
XAUUSD,20251229,152800,4394.5,4395.1,4391.0,4391.0
XAUUSD,20251229,152900,4390.9,4393.4,4387.1,4393.2
XAUUSD,20251229,153000,4394.0,4394.0,4390.0,4390.0
XAUUSD,20251229,153100,4389.7,4389.7,4367.8,4368.6
XAUUSD,20251229,153200,4369.2,4373.6,4366.2,4372.8
XAUUSD,20251229,153300,4372.1,4375.3,4369.4,4375.3
XAUUSD,20251229,153400,4375.2,4378.8,4373.4,4377.0
XAUUSD,20251229,153500,4376.1,4381.6,4376.1,4381.4
XAUUSD,20251229,153600,4381.1,4386.4,4376.8,4386.3
XAUUSD,20251229,153700,4386.2,4388.1,4383.8,4383.8
XAUUSD,20251229,153800,4383.3,4384.5,4379.1,4379.1
XAUUSD,20251229,153900,4378.8,4378.8,4372.8,4373.6
XAUUSD,20251229,154000,4373.9,4378.7,4371.7,4372.9
XAUUSD,20251229,154100,4371.1,4371.1,4367.3,4368.5
XAUUSD,20251229,154200,4369.3,4369.3,4359.1,4361.2
XAUUSD,20251229,154300,4361.0,4362.2,4357.3,4361.4
XAUUSD,20251229,154400,4361.1,4364.1,4359.0,4364.1
XAUUSD,20251229,154500,4365.6,4373.9,4365.6,4373.0
XAUUSD,20251229,154600,4373.4,4380.0,4373.4,4379.3
XAUUSD,20251229,154700,4379.5,4383.3,4379.5,4383.3
XAUUSD,20251229,154800,4383.0,4384.2,4381.9,4382.6
XAUUSD,20251229,154900,4382.4,4384.1,4377.3,4377.3
XAUUSD,20251229,155000,4376.4,4377.8,4373.9,4376.9
XAUUSD,20251229,155100,4375.7,4378.6,4374.4,4378.1
XAUUSD,20251229,155200,4378.2,4378.2,4370.7,4370.7
XAUUSD,20251229,155300,4370.9,4375.5,4369.9,4369.9
XAUUSD,20251229,155400,4370.2,4374.9,4369.9,4374.3
XAUUSD,20251229,155500,4373.8,4374.3,4368.7,4368.7
XAUUSD,20251229,155600,4369.0,4372.6,4367.1,4372.5
XAUUSD,20251229,155700,4374.0,4374.0,4367.3,4367.3
XAUUSD,20251229,155800,4367.5,4368.8,4362.6,4363.6
XAUUSD,20251229,155900,4364.2,4364.2,4358.8,4359.6
XAUUSD,20251229,160000,4359.5,4362.3,4358.8,4360.8
XAUUSD,20251229,160100,4360.1,4360.1,4347.3,4351.3
XAUUSD,20251229,160200,4351.5,4353.3,4348.7,4349.5
XAUUSD,20251229,160300,4350.0,4351.6,4340.3,4342.1
XAUUSD,20251229,160400,4343.5,4344.7,4339.7,4342.0
XAUUSD,20251229,160500,4341.8,4342.1,4338.7,4341.2
XAUUSD,20251229,160600,4341.3,4346.2,4338.5,4338.7
XAUUSD,20251229,160700,4339.1,4342.5,4335.0,4336.1
XAUUSD,20251229,160800,4334.7,4336.5,4328.4,4328.7
XAUUSD,20251229,160900,4328.9,4335.1,4328.9,4333.7
XAUUSD,20251229,161000,4334.4,4344.2,4334.4,4343.5
XAUUSD,20251229,161100,4343.6,4343.6,4338.1,4340.6
XAUUSD,20251229,161200,4341.1,4341.1,4333.6,4335.1
XAUUSD,20251229,161300,4335.6,4343.9,4335.6,4341.7
XAUUSD,20251229,161400,4342.3,4344.0,4336.8,4344.0
XAUUSD,20251229,161500,4344.1,4344.8,4341.8,4342.5
XAUUSD,20251229,161600,4342.7,4342.7,4336.0,4336.0
XAUUSD,20251229,161700,4335.6,4335.6,4328.7,4328.8
XAUUSD,20251229,161800,4329.0,4335.1,4329.0,4333.7
XAUUSD,20251229,161900,4332.5,4336.7,4332.2,4332.9
XAUUSD,20251229,162000,4332.3,4333.8,4330.1,4332.0
XAUUSD,20251229,162100,4331.8,4332.9,4324.4,4325.5
XAUUSD,20251229,162200,4324.9,4324.9,4317.3,4317.3
XAUUSD,20251229,162300,4317.0,4317.8,4303.3,4313.6
XAUUSD,20251229,162400,4313.5,4313.9,4308.1,4311.0
XAUUSD,20251229,162500,4311.6,4315.4,4310.9,4315.4
XAUUSD,20251229,162600,4315.2,4322.3,4315.2,4322.3
XAUUSD,20251229,162700,4323.2,4324.5,4320.9,4324.5
XAUUSD,20251229,162800,4324.2,4329.1,4324.2,4325.1
XAUUSD,20251229,162900,4325.8,4326.7,4322.9,4322.9
XAUUSD,20251229,163000,4322.4,4322.6,4317.8,4319.0
XAUUSD,20251229,163100,4318.7,4326.4,4318.7,4325.6
XAUUSD,20251229,163200,4326.2,4326.2,4319.1,4321.6
XAUUSD,20251229,163300,4321.7,4322.4,4316.6,4321.3
XAUUSD,20251229,163400,4320.7,4324.2,4318.5,4324.1
XAUUSD,20251229,163500,4323.4,4328.2,4323.0,4328.2
XAUUSD,20251229,163600,4327.9,4334.1,4325.1,4331.8
XAUUSD,20251229,163700,4332.8,4335.1,4330.1,4334.4
XAUUSD,20251229,163800,4334.2,4335.3,4331.7,4333.7
XAUUSD,20251229,163900,4332.1,4332.1,4327.0,4327.9
XAUUSD,20251229,164000,4327.5,4327.7,4324.7,4327.4
XAUUSD,20251229,164100,4327.2,4331.6,4326.3,4331.6
XAUUSD,20251229,164200,4331.5,4331.5,4324.5,4325.1
XAUUSD,20251229,164300,4324.9,4329.4,4324.9,4329.4
XAUUSD,20251229,164400,4329.7,4336.1,4329.7,4335.0
XAUUSD,20251229,164500,4334.7,4334.7,4331.1,4331.2
XAUUSD,20251229,164600,4331.1,4337.1,4331.1,4337.1
XAUUSD,20251229,164700,4339.2,4339.2,4333.9,4334.5
XAUUSD,20251229,164800,4334.6,4335.7,4327.8,4328.7
XAUUSD,20251229,164900,4328.0,4330.1,4326.9,4329.9
XAUUSD,20251229,165000,4329.5,4329.5,4327.3,4327.6
XAUUSD,20251229,165100,4328.7,4330.7,4324.4,4325.3
XAUUSD,20251229,165200,4324.9,4327.2,4323.4,4325.0
XAUUSD,20251229,165300,4324.8,4328.6,4324.8,4327.0
XAUUSD,20251229,165400,4326.9,4330.6,4326.5,4326.5
XAUUSD,20251229,165500,4326.4,4327.5,4325.4,4325.5
XAUUSD,20251229,165600,4325.3,4327.5,4323.8,4325.9
XAUUSD,20251229,165700,4325.4,4326.0,4324.0,4324.8
XAUUSD,20251229,165800,4324.7,4324.7,4322.4,4322.8
XAUUSD,20251229,165900,4323.0,4329.4,4323.0,4328.2
XAUUSD,20251229,170000,4328.0,4328.0,4325.0,4325.1
XAUUSD,20251229,170100,4324.9,4327.9,4323.7,4327.8
XAUUSD,20251229,170200,4328.0,4333.2,4328.0,4332.2
XAUUSD,20251229,170300,4332.6,4336.9,4332.6,4332.9
XAUUSD,20251229,170400,4332.5,4334.1,4331.1,4334.1
XAUUSD,20251229,170500,4334.7,4338.2,4334.7,4335.7
XAUUSD,20251229,170600,4337.0,4337.0,4330.6,4330.8
XAUUSD,20251229,170700,4330.6,4334.5,4330.6,4333.0
XAUUSD,20251229,170800,4332.7,4334.3,4331.7,4332.1
XAUUSD,20251229,170900,4332.7,4336.9,4332.7,4336.5
XAUUSD,20251229,171000,4336.3,4337.4,4335.8,4337.0
XAUUSD,20251229,171100,4335.9,4338.7,4335.9,4336.9
XAUUSD,20251229,171200,4336.7,4338.6,4336.2,4338.0
XAUUSD,20251229,171300,4337.9,4342.4,4337.9,4338.8
XAUUSD,20251229,171400,4339.4,4339.9,4333.3,4333.3
XAUUSD,20251229,171500,4332.9,4333.2,4332.0,4332.7
XAUUSD,20251229,171600,4333.3,4334.4,4328.6,4329.9
XAUUSD,20251229,171700,4330.1,4330.1,4325.5,4325.5
XAUUSD,20251229,171800,4324.8,4328.1,4324.8,4326.3
XAUUSD,20251229,171900,4326.9,4326.9,4324.2,4325.6
XAUUSD,20251229,172000,4325.7,4328.7,4325.0,4328.7
XAUUSD,20251229,172100,4328.5,4330.8,4328.1,4330.6
XAUUSD,20251229,172200,4329.0,4331.2,4327.9,4331.2
XAUUSD,20251229,172300,4331.1,4335.2,4330.3,4335.2
XAUUSD,20251229,172400,4334.7,4337.4,4334.2,4335.9
XAUUSD,20251229,172500,4336.0,4337.0,4334.7,4334.8
XAUUSD,20251229,172600,4334.9,4336.8,4332.6,4333.1
XAUUSD,20251229,172700,4333.4,4334.3,4331.9,4331.9
XAUUSD,20251229,172800,4332.4,4335.5,4331.0,4335.1
XAUUSD,20251229,172900,4334.4,4334.9,4333.6,4334.7
XAUUSD,20251229,173000,4334.9,4335.5,4333.4,4334.6
XAUUSD,20251229,173100,4334.4,4336.9,4333.4,4336.9
XAUUSD,20251229,173200,4336.8,4336.8,4333.6,4335.0
XAUUSD,20251229,173300,4334.9,4336.0,4334.0,4334.5
XAUUSD,20251229,173400,4334.8,4335.7,4333.7,4335.2
XAUUSD,20251229,173500,4335.3,4337.3,4335.1,4336.1
XAUUSD,20251229,173600,4336.3,4339.6,4335.0,4337.5
XAUUSD,20251229,173700,4337.4,4337.9,4334.8,4334.8
XAUUSD,20251229,173800,4335.2,4337.8,4335.0,4337.8
XAUUSD,20251229,173900,4337.7,4340.6,4337.7,4340.3
XAUUSD,20251229,174000,4340.7,4341.8,4339.0,4340.8
XAUUSD,20251229,174100,4340.2,4341.8,4336.6,4336.6
XAUUSD,20251229,174200,4336.5,4337.1,4333.9,4334.1
XAUUSD,20251229,174300,4334.7,4335.1,4328.9,4331.9
XAUUSD,20251229,174400,4332.2,4334.3,4332.2,4333.1
XAUUSD,20251229,174500,4333.2,4335.7,4333.2,4334.7
XAUUSD,20251229,174600,4334.6,4337.5,4334.6,4336.7
XAUUSD,20251229,174700,4336.8,4338.6,4336.8,4337.4
XAUUSD,20251229,174800,4337.3,4337.6,4335.8,4337.6
XAUUSD,20251229,174900,4337.1,4338.2,4336.9,4338.2
XAUUSD,20251229,175000,4338.4,4339.4,4337.0,4337.9
XAUUSD,20251229,175100,4337.8,4339.0,4336.8,4336.8
XAUUSD,20251229,175200,4336.5,4338.5,4336.2,4338.3
XAUUSD,20251229,175300,4337.9,4340.6,4337.9,4340.0
XAUUSD,20251229,175400,4340.3,4341.7,4338.6,4341.7
XAUUSD,20251229,175500,4341.8,4345.7,4341.8,4345.3
XAUUSD,20251229,175600,4345.2,4347.1,4344.6,4344.7
XAUUSD,20251229,175700,4344.4,4344.4,4343.4,4344.2
XAUUSD,20251229,175800,4344.0,4346.7,4343.8,4346.3
XAUUSD,20251229,175900,4346.7,4346.9,4344.1,4344.2
XAUUSD,20251229,180000,4344.3,4346.7,4341.0,4341.0
XAUUSD,20251229,180100,4341.3,4342.1,4340.2,4340.2
XAUUSD,20251229,180200,4340.5,4342.7,4340.1,4340.7
XAUUSD,20251229,180300,4340.5,4341.4,4337.7,4338.2
XAUUSD,20251229,180400,4338.6,4341.1,4338.6,4339.0
XAUUSD,20251229,180500,4338.8,4339.1,4337.2,4339.0
XAUUSD,20251229,180600,4339.5,4339.7,4335.8,4336.2
XAUUSD,20251229,180700,4336.1,4336.1,4331.7,4332.8
XAUUSD,20251229,180800,4332.6,4334.2,4332.1,4333.6
XAUUSD,20251229,180900,4333.7,4333.7,4331.4,4331.7
XAUUSD,20251229,181000,4331.6,4333.0,4329.9,4330.2
XAUUSD,20251229,181100,4330.3,4330.3,4328.6,4329.7
XAUUSD,20251229,181200,4329.6,4331.5,4329.2,4330.6
XAUUSD,20251229,181300,4330.0,4332.0,4326.6,4327.2
XAUUSD,20251229,181400,4327.0,4329.1,4326.2,4328.9
XAUUSD,20251229,181500,4329.0,4330.9,4328.9,4330.0
XAUUSD,20251229,181600,4329.7,4331.4,4328.6,4331.4
XAUUSD,20251229,181700,4332.2,4333.1,4330.4,4331.6
XAUUSD,20251229,181800,4332.0,4333.2,4329.7,4332.4
XAUUSD,20251229,181900,4332.3,4332.9,4330.6,4330.6
XAUUSD,20251229,182000,4331.1,4332.9,4331.1,4332.4
XAUUSD,20251229,182100,4332.5,4332.5,4327.9,4327.9
XAUUSD,20251229,182200,4327.8,4329.8,4327.4,4329.2
XAUUSD,20251229,182300,4329.0,4329.8,4328.2,4328.6
XAUUSD,20251229,182400,4328.9,4329.6,4327.6,4328.2
XAUUSD,20251229,182500,4328.0,4328.0,4325.3,4325.8
XAUUSD,20251229,182600,4325.7,4325.7,4323.9,4323.9
XAUUSD,20251229,182700,4323.8,4325.2,4322.6,4324.3
XAUUSD,20251229,182800,4324.4,4326.8,4324.4,4326.8
XAUUSD,20251229,182900,4326.4,4328.5,4326.2,4327.8
XAUUSD,20251229,183000,4327.5,4329.3,4326.7,4329.1
XAUUSD,20251229,183100,4329.2,4329.5,4327.1,4327.4
XAUUSD,20251229,183200,4326.6,4326.6,4325.0,4325.7
XAUUSD,20251229,183300,4325.8,4327.5,4324.9,4327.5
XAUUSD,20251229,183400,4327.6,4329.2,4327.3,4329.1
XAUUSD,20251229,183500,4329.0,4329.0,4326.8,4327.8
XAUUSD,20251229,183600,4327.9,4327.9,4325.1,4325.8
XAUUSD,20251229,183700,4325.7,4327.3,4324.5,4326.1
XAUUSD,20251229,183800,4325.7,4325.7,4323.3,4323.3
XAUUSD,20251229,183900,4323.0,4324.3,4316.4,4316.4
XAUUSD,20251229,184000,4316.7,4318.2,4316.1,4316.7
XAUUSD,20251229,184100,4316.2,4320.7,4315.5,4320.0
XAUUSD,20251229,184200,4320.2,4322.2,4319.2,4319.6
XAUUSD,20251229,184300,4319.5,4320.3,4317.5,4319.9
XAUUSD,20251229,184400,4320.4,4320.4,4318.4,4319.7
XAUUSD,20251229,184500,4319.8,4320.6,4319.1,4319.5
XAUUSD,20251229,184600,4319.6,4323.0,4319.5,4322.2
XAUUSD,20251229,184700,4322.3,4324.6,4322.3,4323.5
XAUUSD,20251229,184800,4323.7,4324.7,4323.4,4324.4
XAUUSD,20251229,184900,4324.5,4325.2,4321.9,4321.9
XAUUSD,20251229,185000,4322.0,4323.7,4321.9,4323.6
XAUUSD,20251229,185100,4323.3,4324.4,4321.8,4324.3
XAUUSD,20251229,185200,4324.2,4325.4,4323.4,4323.4
XAUUSD,20251229,185300,4323.7,4324.1,4322.0,4322.5
XAUUSD,20251229,185400,4322.0,4322.6,4321.0,4321.4
XAUUSD,20251229,185500,4321.8,4322.8,4321.2,4321.2
XAUUSD,20251229,185600,4321.1,4322.7,4320.7,4322.2
XAUUSD,20251229,185700,4321.8,4324.7,4321.8,4324.6
XAUUSD,20251229,185800,4324.5,4328.2,4323.6,4328.2
XAUUSD,20251229,185900,4328.3,4329.0,4328.3,4328.9
XAUUSD,20251229,190000,4329.0,4329.0,4327.3,4328.0
XAUUSD,20251229,190100,4328.2,4329.9,4328.2,4329.4
XAUUSD,20251229,190200,4329.3,4331.6,4329.2,4330.5
XAUUSD,20251229,190300,4330.6,4331.2,4329.5,4330.0
XAUUSD,20251229,190400,4330.4,4332.3,4329.7,4331.9
XAUUSD,20251229,190500,4332.1,4332.3,4330.0,4330.9
XAUUSD,20251229,190600,4331.2,4331.2,4329.2,4330.1
XAUUSD,20251229,190700,4329.5,4330.0,4327.5,4328.3
XAUUSD,20251229,190800,4328.2,4329.4,4326.3,4329.4
XAUUSD,20251229,190900,4329.5,4333.1,4329.5,4332.6
XAUUSD,20251229,191000,4332.7,4332.7,4329.6,4330.8
XAUUSD,20251229,191100,4330.9,4331.3,4326.0,4328.8
XAUUSD,20251229,191200,4328.6,4330.8,4327.8,4330.8
XAUUSD,20251229,191300,4331.2,4332.1,4330.6,4331.4
XAUUSD,20251229,191400,4331.6,4331.8,4330.0,4330.4
XAUUSD,20251229,191500,4330.3,4331.4,4329.0,4329.8
XAUUSD,20251229,191600,4329.4,4330.9,4329.4,4330.8
XAUUSD,20251229,191700,4330.9,4332.1,4330.1,4331.0
XAUUSD,20251229,191800,4331.9,4331.9,4330.5,4331.6
XAUUSD,20251229,191900,4331.7,4331.7,4329.7,4329.9
XAUUSD,20251229,192000,4329.7,4330.9,4329.2,4329.5
XAUUSD,20251229,192100,4329.1,4331.8,4328.9,4330.9
XAUUSD,20251229,192200,4331.0,4331.0,4326.8,4328.9
XAUUSD,20251229,192300,4329.6,4330.2,4327.5,4329.9
XAUUSD,20251229,192400,4330.0,4330.1,4327.6,4328.2
XAUUSD,20251229,192500,4328.3,4332.0,4328.3,4331.0
XAUUSD,20251229,192600,4331.1,4334.0,4329.9,4330.0
XAUUSD,20251229,192700,4330.1,4330.7,4328.4,4328.4
XAUUSD,20251229,192800,4328.6,4328.6,4325.2,4325.5
XAUUSD,20251229,192900,4325.6,4325.7,4323.4,4324.7
XAUUSD,20251229,193000,4325.2,4328.1,4322.9,4327.5
XAUUSD,20251229,193100,4327.7,4328.7,4326.3,4328.4
XAUUSD,20251229,193200,4328.6,4331.3,4328.2,4331.3
XAUUSD,20251229,193300,4331.5,4331.6,4329.7,4329.9
XAUUSD,20251229,193400,4329.8,4331.1,4329.7,4331.1
XAUUSD,20251229,193500,4331.0,4331.0,4327.6,4328.3
XAUUSD,20251229,193600,4328.6,4332.3,4328.6,4332.3
XAUUSD,20251229,193700,4331.3,4331.3,4329.4,4329.9
XAUUSD,20251229,193800,4330.2,4333.9,4330.1,4333.7
XAUUSD,20251229,193900,4333.1,4333.5,4331.3,4331.8
XAUUSD,20251229,194000,4331.7,4332.8,4331.3,4331.3
XAUUSD,20251229,194100,4331.4,4331.8,4331.0,4331.4
XAUUSD,20251229,194200,4331.5,4332.6,4331.4,4331.4
XAUUSD,20251229,194300,4331.3,4333.0,4331.3,4331.9
XAUUSD,20251229,194400,4332.2,4332.3,4331.0,4331.3
XAUUSD,20251229,194500,4331.2,4331.2,4328.6,4330.0
XAUUSD,20251229,194600,4330.3,4331.7,4329.4,4331.6
XAUUSD,20251229,194700,4331.4,4331.7,4330.6,4331.3
XAUUSD,20251229,194800,4331.4,4331.7,4330.7,4330.9
XAUUSD,20251229,194900,4331.0,4331.6,4331.0,4331.4
XAUUSD,20251229,195000,4331.3,4331.4,4328.6,4328.6
XAUUSD,20251229,195100,4328.5,4329.3,4328.0,4329.1
XAUUSD,20251229,195200,4329.0,4330.7,4329.0,4329.3
XAUUSD,20251229,195300,4329.4,4329.9,4328.6,4329.3
XAUUSD,20251229,195400,4329.2,4330.7,4328.5,4330.4
XAUUSD,20251229,195500,4330.5,4330.8,4329.4,4329.5
XAUUSD,20251229,195600,4329.4,4330.8,4329.3,4330.6
XAUUSD,20251229,195700,4330.5,4330.8,4330.2,4330.6
XAUUSD,20251229,195800,4330.5,4330.7,4329.5,4329.8
XAUUSD,20251229,195900,4329.9,4330.7,4329.9,4330.4
XAUUSD,20251229,200000,4330.6,4331.5,4330.5,4331.0
XAUUSD,20251229,200100,4332.6,4332.6,4329.8,4330.1
XAUUSD,20251229,200200,4330.0,4330.0,4327.9,4329.5
XAUUSD,20251229,200300,4329.6,4329.6,4328.3,4329.1
XAUUSD,20251229,200400,4329.3,4330.9,4329.1,4330.3
XAUUSD,20251229,200500,4330.1,4330.7,4329.4,4330.7
XAUUSD,20251229,200600,4330.8,4331.5,4330.0,4330.2
XAUUSD,20251229,200700,4329.8,4329.8,4328.7,4329.3
XAUUSD,20251229,200800,4329.2,4329.3,4328.4,4328.5
XAUUSD,20251229,200900,4328.4,4329.4,4327.6,4329.4
XAUUSD,20251229,201000,4329.5,4330.1,4329.1,4329.2
XAUUSD,20251229,201100,4329.1,4329.1,4328.2,4328.2
XAUUSD,20251229,201200,4328.4,4330.6,4328.4,4330.6
XAUUSD,20251229,201300,4330.9,4331.0,4330.2,4330.6
XAUUSD,20251229,201400,4330.7,4331.5,4330.1,4331.5
XAUUSD,20251229,201500,4332.7,4334.9,4332.6,4334.8
XAUUSD,20251229,201600,4334.9,4335.8,4334.0,4334.5
XAUUSD,20251229,201700,4334.8,4335.7,4334.3,4335.6
XAUUSD,20251229,201800,4335.5,4336.3,4334.6,4334.9
XAUUSD,20251229,201900,4334.6,4334.6,4332.2,4332.7
XAUUSD,20251229,202000,4332.6,4334.5,4332.5,4333.8
XAUUSD,20251229,202100,4333.4,4334.4,4333.4,4333.9
XAUUSD,20251229,202200,4333.5,4334.4,4333.5,4333.9
XAUUSD,20251229,202300,4333.8,4334.4,4333.8,4333.8
XAUUSD,20251229,202400,4333.5,4333.5,4331.3,4331.4
XAUUSD,20251229,202500,4331.3,4331.4,4330.0,4330.0
XAUUSD,20251229,202600,4329.9,4330.4,4328.5,4329.0
XAUUSD,20251229,202700,4329.1,4330.7,4328.7,4330.5
XAUUSD,20251229,202800,4330.6,4331.2,4329.5,4330.6
XAUUSD,20251229,202900,4330.8,4331.9,4330.8,4331.5
XAUUSD,20251229,203000,4331.6,4331.6,4330.2,4330.4
XAUUSD,20251229,203100,4330.5,4331.9,4330.3,4331.8
XAUUSD,20251229,203200,4331.6,4333.6,4331.6,4332.1
XAUUSD,20251229,203300,4332.2,4334.0,4332.0,4332.9
XAUUSD,20251229,203400,4333.0,4333.8,4332.9,4333.6
XAUUSD,20251229,203500,4333.7,4335.2,4333.6,4334.3
XAUUSD,20251229,203600,4334.5,4334.8,4334.4,4334.4
XAUUSD,20251229,203700,4334.5,4335.5,4334.4,4334.8
XAUUSD,20251229,203800,4334.9,4335.4,4334.6,4334.6
XAUUSD,20251229,203900,4334.7,4334.7,4333.5,4333.6
XAUUSD,20251229,204000,4333.7,4333.9,4333.1,4333.2
XAUUSD,20251229,204100,4333.1,4333.3,4331.3,4331.4
XAUUSD,20251229,204200,4331.3,4331.4,4330.2,4330.9
XAUUSD,20251229,204300,4330.8,4331.7,4330.8,4331.3
XAUUSD,20251229,204400,4331.4,4331.8,4331.1,4331.8
XAUUSD,20251229,204500,4332.3,4333.5,4332.3,4332.4
XAUUSD,20251229,204600,4332.3,4332.3,4331.4,4332.3
XAUUSD,20251229,204700,4332.2,4333.7,4332.2,4333.4
XAUUSD,20251229,204800,4333.3,4333.4,4332.4,4332.6
XAUUSD,20251229,204900,4332.5,4332.7,4332.0,4332.2
XAUUSD,20251229,205000,4332.3,4332.8,4331.4,4331.8
XAUUSD,20251229,205100,4331.7,4332.2,4331.5,4332.2
XAUUSD,20251229,205200,4332.1,4332.5,4331.6,4331.6
XAUUSD,20251229,205300,4331.4,4332.4,4331.2,4332.3
XAUUSD,20251229,205400,4332.2,4333.3,4332.2,4333.1
XAUUSD,20251229,205500,4333.2,4333.4,4332.4,4332.4
XAUUSD,20251229,205600,4332.5,4335.0,4332.3,4334.5
XAUUSD,20251229,205700,4334.4,4336.1,4334.3,4336.1
XAUUSD,20251229,205800,4335.8,4337.5,4335.8,4337.4
XAUUSD,20251229,205900,4337.3,4337.3,4335.1,4336.2
XAUUSD,20251229,210000,4336.3,4337.7,4336.3,4336.5
XAUUSD,20251229,210100,4336.6,4338.6,4336.5,4338.3
XAUUSD,20251229,210200,4338.0,4338.8,4338.0,4338.6
XAUUSD,20251229,210300,4338.7,4340.3,4338.2,4340.3
XAUUSD,20251229,210400,4340.2,4341.5,4339.9,4341.3
XAUUSD,20251229,210500,4341.2,4343.1,4340.6,4342.8
XAUUSD,20251229,210600,4342.9,4343.3,4342.5,4343.3
XAUUSD,20251229,210700,4343.4,4344.3,4342.0,4342.0
XAUUSD,20251229,210800,4342.1,4343.0,4340.0,4340.3
XAUUSD,20251229,210900,4340.2,4340.6,4339.5,4340.5
XAUUSD,20251229,211000,4340.4,4340.5,4337.9,4339.6
XAUUSD,20251229,211100,4339.5,4340.1,4338.5,4339.8
XAUUSD,20251229,211200,4339.5,4340.0,4338.1,4339.6
XAUUSD,20251229,211300,4339.9,4340.2,4339.5,4340.1
XAUUSD,20251229,211400,4340.3,4342.3,4340.3,4341.5
XAUUSD,20251229,211500,4341.6,4342.8,4341.4,4342.3
XAUUSD,20251229,211600,4342.2,4342.5,4339.4,4339.4
XAUUSD,20251229,211700,4339.3,4341.0,4339.3,4340.3
XAUUSD,20251229,211800,4340.2,4342.2,4339.9,4342.2
XAUUSD,20251229,211900,4342.3,4342.5,4339.5,4340.4
XAUUSD,20251229,212000,4340.5,4341.9,4340.4,4341.8
XAUUSD,20251229,212100,4341.7,4341.8,4340.1,4340.4
XAUUSD,20251229,212200,4340.3,4340.7,4339.2,4339.4
XAUUSD,20251229,212300,4339.5,4339.6,4337.3,4338.0
XAUUSD,20251229,212400,4338.1,4338.8,4338.1,4338.7
XAUUSD,20251229,212500,4338.6,4339.0,4337.2,4337.6
XAUUSD,20251229,212600,4337.3,4340.1,4337.3,4339.9
XAUUSD,20251229,212700,4339.8,4340.5,4339.5,4339.5
XAUUSD,20251229,212800,4339.4,4340.9,4339.4,4340.7
XAUUSD,20251229,212900,4340.8,4340.9,4340.1,4340.3
XAUUSD,20251229,213000,4340.2,4340.5,4339.8,4340.2
XAUUSD,20251229,213100,4340.8,4341.0,4339.6,4339.6
XAUUSD,20251229,213200,4339.3,4339.3,4338.6,4339.3
XAUUSD,20251229,213300,4339.2,4339.7,4338.9,4339.6
XAUUSD,20251229,213400,4339.5,4339.5,4337.5,4337.9
XAUUSD,20251229,213500,4337.8,4337.9,4336.6,4336.7
XAUUSD,20251229,213600,4336.6,4337.3,4335.5,4335.6
XAUUSD,20251229,213700,4335.7,4335.7,4329.8,4330.6
XAUUSD,20251229,213800,4330.9,4331.2,4327.9,4328.1
XAUUSD,20251229,213900,4328.0,4328.7,4326.0,4328.3
XAUUSD,20251229,214000,4328.2,4330.0,4327.0,4329.6
XAUUSD,20251229,214100,4330.1,4331.3,4329.9,4330.7
XAUUSD,20251229,214200,4331.0,4332.4,4330.0,4330.0
XAUUSD,20251229,214300,4329.9,4330.1,4328.7,4329.3
XAUUSD,20251229,214400,4329.4,4331.5,4328.9,4331.3
XAUUSD,20251229,214500,4331.2,4333.3,4330.7,4333.0
XAUUSD,20251229,214600,4333.1,4333.6,4332.6,4333.0
XAUUSD,20251229,214700,4333.1,4333.7,4332.7,4332.7
XAUUSD,20251229,214800,4332.8,4334.1,4332.7,4334.1
XAUUSD,20251229,214900,4334.2,4334.7,4333.8,4334.2
XAUUSD,20251229,215000,4334.3,4334.3,4332.4,4333.0
XAUUSD,20251229,215100,4333.1,4335.3,4332.4,4335.0
XAUUSD,20251229,215200,4334.9,4334.9,4333.7,4334.0
XAUUSD,20251229,215300,4334.1,4334.4,4333.2,4334.4
XAUUSD,20251229,215400,4334.5,4334.6,4333.8,4334.3
XAUUSD,20251229,215500,4334.2,4334.2,4330.7,4331.2
XAUUSD,20251229,215600,4331.6,4332.7,4331.6,4332.4
XAUUSD,20251229,215700,4332.5,4333.4,4332.2,4332.4
XAUUSD,20251229,215800,4332.0,4332.2,4330.1,4330.5
XAUUSD,20251229,215900,4330.4,4331.1,4328.8,4331.1
XAUUSD,20251229,220000,4331.3,4334.7,4331.3,4334.7
XAUUSD,20251229,220100,4334.5,4334.5,4333.0,4333.2
XAUUSD,20251229,220200,4332.9,4332.9,4329.7,4330.3
XAUUSD,20251229,220300,4330.2,4330.2,4328.4,4328.5
XAUUSD,20251229,220400,4328.9,4330.6,4328.7,4330.6
XAUUSD,20251229,220500,4330.7,4332.5,4330.7,4332.1
XAUUSD,20251229,220600,4332.7,4333.6,4332.4,4332.4
XAUUSD,20251229,220700,4332.5,4333.3,4332.3,4333.2
XAUUSD,20251229,220800,4333.3,4336.4,4333.3,4336.3
XAUUSD,20251229,220900,4336.4,4338.0,4336.4,4337.9
XAUUSD,20251229,221000,4337.8,4337.8,4335.8,4337.6
XAUUSD,20251229,221100,4338.0,4338.5,4336.9,4338.5
XAUUSD,20251229,221200,4338.8,4339.0,4336.9,4337.2
XAUUSD,20251229,221300,4337.3,4337.5,4335.2,4336.6
XAUUSD,20251229,221400,4336.7,4336.7,4336.2,4336.7
XAUUSD,20251229,221500,4336.6,4336.6,4335.4,4335.4
XAUUSD,20251229,221600,4335.5,4337.5,4335.5,4336.8
XAUUSD,20251229,221700,4336.9,4337.1,4336.3,4336.3
XAUUSD,20251229,221800,4336.1,4336.6,4335.7,4336.1
XAUUSD,20251229,221900,4336.0,4336.2,4334.4,4334.9
XAUUSD,20251229,222000,4335.0,4335.9,4333.5,4333.8
XAUUSD,20251229,222100,4333.9,4334.7,4333.9,4334.6
XAUUSD,20251229,222200,4334.7,4335.0,4334.7,4334.7
XAUUSD,20251229,222300,4334.8,4335.5,4334.7,4334.7
XAUUSD,20251229,222400,4334.8,4334.8,4333.7,4333.7
XAUUSD,20251229,222500,4333.6,4333.6,4332.7,4333.2
XAUUSD,20251229,222600,4333.4,4334.1,4333.4,4333.8
XAUUSD,20251229,222700,4333.9,4334.0,4333.8,4333.8
XAUUSD,20251229,222800,4333.7,4333.7,4332.6,4333.5
XAUUSD,20251229,222900,4333.4,4333.9,4331.9,4332.4
XAUUSD,20251229,223000,4332.5,4333.8,4331.2,4331.2
XAUUSD,20251229,223100,4331.4,4331.7,4330.1,4330.4
XAUUSD,20251229,223200,4330.2,4331.0,4329.3,4331.0
XAUUSD,20251229,223300,4331.1,4331.6,4330.7,4331.6
XAUUSD,20251229,223400,4331.7,4331.7,4331.2,4331.3
XAUUSD,20251229,223500,4331.4,4332.2,4331.3,4331.9
XAUUSD,20251229,223600,4331.7,4331.9,4331.1,4331.8
XAUUSD,20251229,223700,4331.7,4331.7,4329.8,4331.2
XAUUSD,20251229,223800,4331.4,4331.4,4328.7,4330.5
XAUUSD,20251229,223900,4330.6,4330.6,4329.9,4330.0
XAUUSD,20251229,224000,4329.9,4329.9,4328.5,4328.5
XAUUSD,20251229,224100,4328.4,4328.4,4327.5,4328.1
XAUUSD,20251229,224200,4328.2,4329.6,4328.2,4329.6
XAUUSD,20251229,224300,4328.9,4329.1,4328.4,4329.1
XAUUSD,20251229,224400,4329.2,4330.3,4329.1,4330.2
XAUUSD,20251229,224500,4330.1,4330.1,4329.4,4329.6
XAUUSD,20251229,224600,4329.5,4331.9,4329.5,4331.5
XAUUSD,20251229,224700,4331.4,4331.4,4330.9,4331.0
XAUUSD,20251229,224800,4330.9,4330.9,4330.1,4330.7
XAUUSD,20251229,224900,4330.6,4330.7,4330.1,4330.6
XAUUSD,20251229,225000,4330.5,4331.9,4330.5,4331.6
XAUUSD,20251229,225100,4332.0,4332.6,4331.8,4332.1
XAUUSD,20251229,225200,4332.2,4332.2,4331.8,4332.2
XAUUSD,20251229,225300,4332.3,4332.5,4332.0,4332.2
XAUUSD,20251229,225400,4332.3,4332.6,4331.8,4331.8
XAUUSD,20251229,225500,4331.4,4332.0,4331.1,4331.4
XAUUSD,20251229,225600,4331.3,4331.6,4331.0,4331.6
XAUUSD,20251229,225700,4331.5,4331.5,4330.4,4331.0
XAUUSD,20251229,225800,4330.9,4331.3,4330.7,4331.3
XAUUSD,20251229,225900,4331.2,4331.7,4330.8,4331.7
XAUUSD,20251229,230000,4331.8,4331.8,4331.2,4331.7
XAUUSD,20251229,230100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,230900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231000,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,231900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232000,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,232900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233000,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,233900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234000,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,234900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235000,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235100,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235200,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235300,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235400,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235500,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235600,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235700,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235800,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251229,235900,4331.9,4331.9,4331.9,4331.9
XAUUSD,20251230,000000,4331.9,4331.9,4331.9,4331.9
XAGUSD,20251229,000100,79.32,80.74,79.32,80.74
XAGUSD,20251229,000200,80.79,81.79,80.79,80.87
XAGUSD,20251229,000300,81.06,81.48,81.05,81.35
XAGUSD,20251229,000400,81.39,81.48,81.08,81.27
XAGUSD,20251229,000500,81.39,81.76,81.39,81.64
XAGUSD,20251229,000600,81.67,82.50,81.66,81.92
XAGUSD,20251229,000700,81.97,82.64,81.90,82.64
XAGUSD,20251229,000800,82.70,82.70,82.15,82.26
XAGUSD,20251229,000900,82.25,82.47,81.77,82.47
XAGUSD,20251229,001000,82.34,82.48,82.29,82.45
XAGUSD,20251229,001100,82.41,82.97,82.41,82.97
XAGUSD,20251229,001200,82.40,82.56,82.28,82.55
XAGUSD,20251229,001300,82.56,82.68,82.38,82.44
XAGUSD,20251229,001400,82.39,82.40,82.20,82.30
XAGUSD,20251229,001500,82.31,82.67,82.31,82.52
XAGUSD,20251229,001600,82.53,82.77,82.53,82.77
XAGUSD,20251229,001700,82.78,83.23,82.78,83.22
XAGUSD,20251229,001800,83.15,83.25,83.10,83.24
XAGUSD,20251229,001900,83.26,83.39,83.21,83.36
XAGUSD,20251229,002000,83.31,83.40,83.23,83.40
XAGUSD,20251229,002100,83.38,83.38,83.19,83.30
XAGUSD,20251229,002200,83.32,83.38,83.30,83.38
XAGUSD,20251229,002300,83.37,83.86,83.37,83.86
XAGUSD,20251229,002400,83.91,83.96,83.51,83.51
XAGUSD,20251229,002500,83.50,83.69,83.44,83.44
XAGUSD,20251229,002600,83.47,83.54,83.38,83.39
XAGUSD,20251229,002700,83.45,83.51,83.40,83.51
XAGUSD,20251229,002800,83.52,83.55,83.45,83.48
XAGUSD,20251229,002900,83.42,83.45,83.32,83.34
XAGUSD,20251229,003000,83.33,83.33,82.91,82.91
XAGUSD,20251229,003100,82.93,82.93,82.42,82.48
XAGUSD,20251229,003200,82.46,82.49,82.31,82.37
XAGUSD,20251229,003300,82.34,82.88,82.34,82.81
XAGUSD,20251229,003400,82.82,82.90,82.71,82.73
XAGUSD,20251229,003500,82.74,82.74,82.34,82.35
XAGUSD,20251229,003600,82.36,82.39,82.16,82.36
XAGUSD,20251229,003700,82.31,82.50,82.31,82.33
XAGUSD,20251229,003800,82.38,82.40,82.27,82.27
XAGUSD,20251229,003900,82.24,82.26,82.10,82.12
XAGUSD,20251229,004000,82.15,82.16,81.94,81.94
XAGUSD,20251229,004100,81.97,82.04,81.90,81.91
XAGUSD,20251229,004200,81.92,82.22,81.89,82.21
XAGUSD,20251229,004300,82.22,82.29,82.14,82.20
XAGUSD,20251229,004400,82.22,82.27,82.19,82.20
XAGUSD,20251229,004500,82.19,82.21,82.02,82.06
XAGUSD,20251229,004600,82.07,82.08,81.90,81.94
XAGUSD,20251229,004700,81.95,81.98,81.91,81.93
XAGUSD,20251229,004800,81.94,82.07,81.92,82.02
XAGUSD,20251229,004900,82.03,82.31,82.03,82.24
XAGUSD,20251229,005000,82.25,82.26,82.07,82.07
XAGUSD,20251229,005100,82.09,82.38,82.09,82.38
XAGUSD,20251229,005200,82.33,82.40,82.16,82.24
XAGUSD,20251229,005300,82.23,82.23,82.04,82.09
XAGUSD,20251229,005400,82.08,82.10,82.01,82.04
XAGUSD,20251229,005500,82.03,82.07,82.02,82.05
XAGUSD,20251229,005600,82.06,82.12,82.04,82.10
XAGUSD,20251229,005700,82.08,82.12,81.93,81.95
XAGUSD,20251229,005800,81.96,81.98,81.72,81.72
XAGUSD,20251229,005900,81.73,81.77,81.69,81.76
XAGUSD,20251229,010000,81.84,81.92,81.77,81.84
XAGUSD,20251229,010100,81.85,81.88,81.74,81.86
XAGUSD,20251229,010200,81.73,81.73,81.36,81.36
XAGUSD,20251229,010300,81.33,81.49,80.84,81.41
XAGUSD,20251229,010400,81.42,81.47,81.16,81.23
XAGUSD,20251229,010500,81.24,81.24,81.07,81.17
XAGUSD,20251229,010600,81.28,81.36,81.26,81.26
XAGUSD,20251229,010700,81.19,81.39,81.19,81.29
XAGUSD,20251229,010800,81.30,81.30,81.00,81.00
XAGUSD,20251229,010900,80.98,81.10,80.83,81.10
XAGUSD,20251229,011000,81.09,81.09,80.94,80.97
XAGUSD,20251229,011100,80.96,81.14,80.95,81.13
XAGUSD,20251229,011200,81.12,81.17,80.95,81.17
XAGUSD,20251229,011300,81.16,81.17,81.00,81.00
XAGUSD,20251229,011400,81.02,81.02,80.92,80.92
XAGUSD,20251229,011500,80.91,81.07,80.86,80.90
XAGUSD,20251229,011600,80.92,80.92,80.46,80.46
XAGUSD,20251229,011700,80.43,80.60,80.26,80.26
XAGUSD,20251229,011800,80.22,80.38,79.86,79.86
XAGUSD,20251229,011900,80.00,80.14,79.19,79.19
XAGUSD,20251229,012000,79.22,79.62,79.22,79.50
XAGUSD,20251229,012100,79.40,79.42,78.72,78.77
XAGUSD,20251229,012200,78.78,78.89,77.46,77.46
XAGUSD,20251229,012300,77.47,78.22,77.47,77.88
XAGUSD,20251229,012400,77.95,77.97,77.59,77.62
XAGUSD,20251229,012500,77.63,77.94,77.63,77.89
XAGUSD,20251229,012600,77.88,77.88,77.56,77.56
XAGUSD,20251229,012700,77.54,77.56,76.83,76.97
XAGUSD,20251229,012800,76.93,76.93,75.93,75.93
XAGUSD,20251229,012900,75.85,76.32,75.71,75.72
XAGUSD,20251229,013000,75.38,75.91,75.36,75.60
XAGUSD,20251229,013100,75.59,75.59,74.96,75.43
XAGUSD,20251229,013200,75.39,75.63,75.33,75.54
XAGUSD,20251229,013300,75.55,76.69,75.51,76.68
XAGUSD,20251229,013400,76.70,76.97,76.32,76.59
XAGUSD,20251229,013500,76.66,77.09,76.64,77.06
XAGUSD,20251229,013600,77.08,77.16,76.87,76.97
XAGUSD,20251229,013700,76.98,77.06,76.88,76.96
XAGUSD,20251229,013800,76.98,77.12,76.91,77.06
XAGUSD,20251229,013900,77.04,77.04,76.32,76.44
XAGUSD,20251229,014000,76.42,76.89,76.42,76.89
XAGUSD,20251229,014100,77.07,77.46,77.07,77.38
XAGUSD,20251229,014200,77.37,77.37,77.20,77.23
XAGUSD,20251229,014300,77.21,77.21,76.95,76.95
XAGUSD,20251229,014400,76.93,76.93,76.63,76.63
XAGUSD,20251229,014500,76.61,76.71,76.45,76.45
XAGUSD,20251229,014600,76.54,77.08,76.53,77.08
XAGUSD,20251229,014700,77.11,77.11,76.96,76.99
XAGUSD,20251229,014800,77.01,77.15,77.01,77.11
XAGUSD,20251229,014900,77.17,77.55,77.15,77.54
XAGUSD,20251229,015000,77.55,77.59,77.36,77.53
XAGUSD,20251229,015100,77.54,77.60,77.44,77.60
XAGUSD,20251229,015200,77.61,77.71,77.48,77.48
XAGUSD,20251229,015300,77.47,77.51,77.33,77.51
XAGUSD,20251229,015400,77.50,77.50,77.34,77.47
XAGUSD,20251229,015500,77.42,77.46,77.34,77.44
XAGUSD,20251229,015600,77.43,77.45,77.36,77.38
XAGUSD,20251229,015700,77.34,77.53,77.34,77.50
XAGUSD,20251229,015800,77.52,77.52,77.05,77.09
XAGUSD,20251229,015900,77.10,77.14,77.07,77.14
XAGUSD,20251229,020000,77.13,77.13,76.74,76.80
XAGUSD,20251229,020100,76.79,76.79,76.09,76.09
XAGUSD,20251229,020200,76.03,76.54,76.03,76.29
XAGUSD,20251229,020300,76.25,76.63,76.18,76.46
XAGUSD,20251229,020400,76.40,76.83,76.40,76.71
XAGUSD,20251229,020500,76.61,76.66,76.55,76.59
XAGUSD,20251229,020600,76.54,76.54,76.38,76.45
XAGUSD,20251229,020700,76.46,76.64,76.40,76.64
XAGUSD,20251229,020800,76.74,77.40,76.74,77.35
XAGUSD,20251229,020900,77.38,77.58,77.27,77.58
XAGUSD,20251229,021000,77.56,77.89,77.41,77.79
XAGUSD,20251229,021100,77.74,78.33,77.74,78.32
XAGUSD,20251229,021200,78.35,78.42,78.19,78.22
XAGUSD,20251229,021300,78.17,78.48,78.17,78.40
XAGUSD,20251229,021400,78.38,78.47,78.30,78.35
XAGUSD,20251229,021500,78.33,78.33,77.86,78.16
XAGUSD,20251229,021600,78.17,78.54,78.17,78.54
XAGUSD,20251229,021700,78.48,78.75,78.39,78.61
XAGUSD,20251229,021800,78.50,78.55,78.34,78.34
XAGUSD,20251229,021900,78.35,78.49,78.31,78.34
XAGUSD,20251229,022000,78.35,78.35,77.89,77.92
XAGUSD,20251229,022100,77.93,78.31,77.93,78.22
XAGUSD,20251229,022200,78.23,78.42,78.22,78.38
XAGUSD,20251229,022300,78.29,78.35,78.18,78.35
XAGUSD,20251229,022400,78.26,78.26,77.94,78.02
XAGUSD,20251229,022500,78.01,78.03,77.33,77.58
XAGUSD,20251229,022600,77.59,77.69,77.52,77.61
XAGUSD,20251229,022700,77.64,77.86,77.38,77.38
XAGUSD,20251229,022800,77.31,77.31,76.81,77.08
XAGUSD,20251229,022900,77.09,77.13,76.86,77.12
XAGUSD,20251229,023000,77.11,77.38,77.05,77.26
XAGUSD,20251229,023100,77.24,77.35,77.09,77.35
XAGUSD,20251229,023200,77.39,77.86,77.39,77.79
XAGUSD,20251229,023300,77.73,77.83,77.36,77.37
XAGUSD,20251229,023400,77.38,77.66,77.38,77.42
XAGUSD,20251229,023500,77.37,77.54,77.26,77.54
XAGUSD,20251229,023600,77.65,77.76,77.25,77.28
XAGUSD,20251229,023700,77.32,77.41,77.09,77.19
XAGUSD,20251229,023800,76.95,76.95,76.36,76.36
XAGUSD,20251229,023900,76.53,76.88,76.52,76.52
XAGUSD,20251229,024000,76.48,76.61,76.26,76.34
XAGUSD,20251229,024100,76.32,76.59,76.30,76.46
XAGUSD,20251229,024200,76.48,76.53,76.30,76.41
XAGUSD,20251229,024300,76.42,76.56,76.20,76.20
XAGUSD,20251229,024400,76.22,76.56,76.22,76.56
XAGUSD,20251229,024500,76.57,76.82,76.57,76.80
XAGUSD,20251229,024600,76.78,76.78,76.62,76.73
XAGUSD,20251229,024700,76.69,76.92,76.69,76.86
XAGUSD,20251229,024800,76.83,76.91,76.83,76.91
XAGUSD,20251229,024900,76.99,77.18,76.99,77.15
XAGUSD,20251229,025000,77.14,77.34,77.14,77.34
XAGUSD,20251229,025100,77.33,77.34,77.13,77.22
XAGUSD,20251229,025200,77.23,77.42,77.23,77.39
XAGUSD,20251229,025300,77.41,77.42,77.31,77.32
XAGUSD,20251229,025400,77.30,77.31,77.16,77.21
XAGUSD,20251229,025500,77.23,77.28,77.04,77.19
XAGUSD,20251229,025600,77.18,77.18,76.95,76.95
XAGUSD,20251229,025700,76.98,76.98,76.78,76.87
XAGUSD,20251229,025800,76.84,76.88,76.72,76.73
XAGUSD,20251229,025900,76.80,77.05,76.76,77.05
XAGUSD,20251229,030000,77.07,77.08,76.93,76.93
XAGUSD,20251229,030100,76.94,77.34,76.91,77.34
XAGUSD,20251229,030200,77.35,77.49,77.35,77.49
XAGUSD,20251229,030300,77.45,77.48,77.37,77.46
XAGUSD,20251229,030400,77.47,77.63,77.39,77.63
XAGUSD,20251229,030500,77.64,77.69,77.60,77.60
XAGUSD,20251229,030600,77.55,77.55,77.44,77.55
XAGUSD,20251229,030700,77.54,77.69,77.54,77.64
XAGUSD,20251229,030800,77.65,77.65,77.51,77.52
XAGUSD,20251229,030900,77.51,77.67,77.50,77.67
XAGUSD,20251229,031000,77.68,77.79,77.65,77.71
XAGUSD,20251229,031100,77.70,77.75,77.54,77.54
XAGUSD,20251229,031200,77.57,77.62,77.37,77.59
XAGUSD,20251229,031300,77.54,77.61,77.46,77.58
XAGUSD,20251229,031400,77.59,77.73,77.59,77.65
XAGUSD,20251229,031500,77.66,77.79,77.66,77.76
XAGUSD,20251229,031600,77.75,77.75,77.62,77.67
XAGUSD,20251229,031700,77.66,77.66,77.57,77.63
XAGUSD,20251229,031800,77.64,77.79,77.64,77.78
XAGUSD,20251229,031900,77.74,77.83,77.73,77.82
XAGUSD,20251229,032000,77.83,77.83,77.77,77.82
XAGUSD,20251229,032100,77.83,78.12,77.83,78.12
XAGUSD,20251229,032200,78.11,78.17,78.03,78.13
XAGUSD,20251229,032300,78.15,78.27,78.10,78.26
XAGUSD,20251229,032400,78.27,78.32,78.22,78.28
XAGUSD,20251229,032500,78.33,78.35,78.28,78.34
XAGUSD,20251229,032600,78.33,78.33,78.22,78.22
XAGUSD,20251229,032700,78.23,78.41,78.23,78.40
XAGUSD,20251229,032800,78.41,78.51,78.41,78.43
XAGUSD,20251229,032900,78.44,78.49,78.41,78.49
XAGUSD,20251229,033000,78.50,78.50,78.41,78.41
XAGUSD,20251229,033100,78.40,78.50,78.17,78.21
XAGUSD,20251229,033200,78.19,78.25,78.16,78.25
XAGUSD,20251229,033300,78.26,78.50,78.24,78.50
XAGUSD,20251229,033400,78.49,78.49,78.31,78.31
XAGUSD,20251229,033500,78.30,78.38,78.27,78.38
XAGUSD,20251229,033600,78.42,78.42,78.28,78.29
XAGUSD,20251229,033700,78.30,78.36,78.19,78.19
XAGUSD,20251229,033800,78.20,78.23,78.09,78.09
XAGUSD,20251229,033900,78.06,78.06,77.82,77.84
XAGUSD,20251229,034000,77.85,77.96,77.79,77.79
XAGUSD,20251229,034100,77.78,77.94,77.78,77.93
XAGUSD,20251229,034200,77.94,78.16,77.94,78.15
XAGUSD,20251229,034300,78.16,78.23,78.11,78.15
XAGUSD,20251229,034400,78.16,78.22,78.15,78.21
XAGUSD,20251229,034500,78.22,78.22,78.16,78.19
XAGUSD,20251229,034600,78.20,78.43,78.20,78.43
XAGUSD,20251229,034700,78.41,78.52,78.39,78.50
XAGUSD,20251229,034800,78.51,78.52,78.45,78.46
XAGUSD,20251229,034900,78.43,78.49,78.38,78.48
XAGUSD,20251229,035000,78.45,78.45,78.38,78.40
XAGUSD,20251229,035100,78.39,78.39,78.31,78.36
XAGUSD,20251229,035200,78.37,78.44,78.36,78.41
XAGUSD,20251229,035300,78.42,78.48,78.42,78.48
XAGUSD,20251229,035400,78.47,78.47,78.19,78.26
XAGUSD,20251229,035500,78.24,78.27,78.20,78.23
XAGUSD,20251229,035600,78.22,78.30,78.20,78.29
XAGUSD,20251229,035700,78.31,78.34,78.17,78.17
XAGUSD,20251229,035800,78.15,78.15,78.03,78.08
XAGUSD,20251229,035900,78.09,78.23,78.09,78.22
XAGUSD,20251229,040000,78.21,78.33,78.20,78.30
XAGUSD,20251229,040100,78.31,78.41,78.31,78.38
XAGUSD,20251229,040200,78.39,78.47,78.38,78.46
XAGUSD,20251229,040300,78.45,78.47,78.39,78.39
XAGUSD,20251229,040400,78.38,78.39,78.36,78.38
XAGUSD,20251229,040500,78.39,78.59,78.39,78.55
XAGUSD,20251229,040600,78.56,78.84,78.55,78.83
XAGUSD,20251229,040700,78.82,79.19,78.82,79.19
XAGUSD,20251229,040800,79.18,79.25,79.08,79.24
XAGUSD,20251229,040900,79.23,79.42,79.23,79.41
XAGUSD,20251229,041000,79.43,79.44,79.30,79.37
XAGUSD,20251229,041100,79.34,79.34,79.28,79.32
XAGUSD,20251229,041200,79.33,79.57,79.33,79.57
XAGUSD,20251229,041300,79.68,79.68,79.50,79.64
XAGUSD,20251229,041400,79.63,79.72,79.56,79.56
XAGUSD,20251229,041500,79.58,79.58,79.43,79.47
XAGUSD,20251229,041600,79.46,79.60,79.46,79.52
XAGUSD,20251229,041700,79.54,79.57,79.51,79.54
XAGUSD,20251229,041800,79.53,79.53,79.45,79.46
XAGUSD,20251229,041900,79.50,79.53,79.39,79.51
XAGUSD,20251229,042000,79.52,79.69,79.52,79.62
XAGUSD,20251229,042100,79.61,79.73,79.59,79.71
XAGUSD,20251229,042200,79.72,79.88,79.72,79.86
XAGUSD,20251229,042300,79.87,79.98,79.87,79.94
XAGUSD,20251229,042400,79.95,80.37,79.95,80.37
XAGUSD,20251229,042500,80.38,80.53,80.37,80.39
XAGUSD,20251229,042600,80.41,80.41,80.22,80.32
XAGUSD,20251229,042700,80.39,80.59,80.39,80.40
XAGUSD,20251229,042800,80.39,80.39,80.21,80.22
XAGUSD,20251229,042900,80.21,80.21,79.66,79.90
XAGUSD,20251229,043000,79.92,80.00,79.90,79.97
XAGUSD,20251229,043100,79.99,80.06,79.98,80.03
XAGUSD,20251229,043200,80.05,80.29,80.05,80.29
XAGUSD,20251229,043300,80.36,80.42,80.29,80.39
XAGUSD,20251229,043400,80.38,80.44,80.31,80.44
XAGUSD,20251229,043500,80.45,80.74,80.44,80.73
XAGUSD,20251229,043600,80.74,80.76,80.60,80.67
XAGUSD,20251229,043700,80.60,80.75,80.59,80.62
XAGUSD,20251229,043800,80.68,80.68,80.61,80.61
XAGUSD,20251229,043900,80.62,80.77,80.62,80.67
XAGUSD,20251229,044000,80.65,80.72,80.63,80.66
XAGUSD,20251229,044100,80.65,80.65,80.36,80.43
XAGUSD,20251229,044200,80.44,80.50,80.39,80.47
XAGUSD,20251229,044300,80.48,80.48,80.38,80.41
XAGUSD,20251229,044400,80.43,80.65,80.43,80.64
XAGUSD,20251229,044500,80.65,80.68,80.58,80.64
XAGUSD,20251229,044600,80.65,80.66,80.51,80.54
XAGUSD,20251229,044700,80.50,80.60,80.42,80.60
XAGUSD,20251229,044800,80.59,80.62,80.59,80.61
XAGUSD,20251229,044900,80.59,80.65,80.57,80.64
XAGUSD,20251229,045000,80.63,80.63,80.54,80.56
XAGUSD,20251229,045100,80.55,80.55,80.33,80.33
XAGUSD,20251229,045200,80.32,80.33,80.18,80.23
XAGUSD,20251229,045300,80.24,80.38,80.23,80.24
XAGUSD,20251229,045400,80.25,80.37,80.25,80.35
XAGUSD,20251229,045500,80.34,80.46,80.32,80.43
XAGUSD,20251229,045600,80.44,80.51,80.44,80.48
XAGUSD,20251229,045700,80.47,80.47,80.22,80.22
XAGUSD,20251229,045800,80.23,80.33,80.23,80.30
XAGUSD,20251229,045900,80.28,80.38,80.28,80.38
XAGUSD,20251229,050000,80.40,80.41,80.33,80.35
XAGUSD,20251229,050100,80.34,80.34,80.17,80.22
XAGUSD,20251229,050200,80.23,80.29,80.20,80.27
XAGUSD,20251229,050300,80.26,80.26,80.20,80.24
XAGUSD,20251229,050400,80.25,80.25,80.00,80.04
XAGUSD,20251229,050500,80.03,80.03,79.85,79.85
XAGUSD,20251229,050600,79.91,80.02,79.91,79.92
XAGUSD,20251229,050700,79.89,79.99,79.75,79.88
XAGUSD,20251229,050800,79.90,79.95,79.80,79.80
XAGUSD,20251229,050900,79.79,79.83,79.73,79.75
XAGUSD,20251229,051000,79.71,79.72,79.58,79.60
XAGUSD,20251229,051100,79.59,79.59,79.40,79.40
XAGUSD,20251229,051200,79.41,79.61,79.40,79.57
XAGUSD,20251229,051300,79.62,79.87,79.62,79.82
XAGUSD,20251229,051400,79.81,79.88,79.77,79.86
XAGUSD,20251229,051500,79.85,79.87,79.68,79.68
XAGUSD,20251229,051600,79.69,79.69,79.52,79.57
XAGUSD,20251229,051700,79.56,79.58,79.53,79.53
XAGUSD,20251229,051800,79.54,79.65,79.54,79.63
XAGUSD,20251229,051900,79.60,79.82,79.54,79.82
XAGUSD,20251229,052000,79.83,79.92,79.79,79.80
XAGUSD,20251229,052100,79.79,79.83,79.76,79.83
XAGUSD,20251229,052200,79.84,79.84,79.77,79.77
XAGUSD,20251229,052300,79.78,79.78,79.66,79.66
XAGUSD,20251229,052400,79.65,79.73,79.65,79.68
XAGUSD,20251229,052500,79.66,79.72,79.64,79.69
XAGUSD,20251229,052600,79.68,79.77,79.58,79.58
XAGUSD,20251229,052700,79.57,79.70,79.57,79.69
XAGUSD,20251229,052800,79.68,79.82,79.67,79.80
XAGUSD,20251229,052900,79.82,79.95,79.82,79.95
XAGUSD,20251229,053000,79.96,80.16,79.96,80.11
XAGUSD,20251229,053100,80.12,80.17,80.08,80.09
XAGUSD,20251229,053200,80.10,80.17,80.04,80.16
XAGUSD,20251229,053300,80.15,80.17,80.08,80.08
XAGUSD,20251229,053400,80.07,80.11,80.04,80.11
XAGUSD,20251229,053500,80.10,80.24,80.08,80.24
XAGUSD,20251229,053600,80.25,80.28,80.22,80.24
XAGUSD,20251229,053700,80.25,80.27,80.08,80.10
XAGUSD,20251229,053800,80.11,80.11,79.82,79.90
XAGUSD,20251229,053900,79.91,79.92,79.81,79.92
XAGUSD,20251229,054000,79.93,80.04,79.86,79.96
XAGUSD,20251229,054100,79.97,80.02,79.91,79.93
XAGUSD,20251229,054200,79.92,79.98,79.92,79.97
XAGUSD,20251229,054300,79.96,79.99,79.95,79.95
XAGUSD,20251229,054400,79.90,79.96,79.88,79.94
XAGUSD,20251229,054500,79.93,79.95,79.93,79.93
XAGUSD,20251229,054600,79.92,79.93,79.87,79.89
XAGUSD,20251229,054700,79.90,79.90,79.70,79.70
XAGUSD,20251229,054800,79.69,79.72,79.54,79.55
XAGUSD,20251229,054900,79.54,79.59,79.53,79.59
XAGUSD,20251229,055000,79.63,79.71,79.63,79.71
XAGUSD,20251229,055100,79.70,79.71,79.61,79.65
XAGUSD,20251229,055200,79.66,79.70,79.63,79.64
XAGUSD,20251229,055300,79.63,79.69,79.63,79.68
XAGUSD,20251229,055400,79.67,79.68,79.56,79.58
XAGUSD,20251229,055500,79.59,79.65,79.59,79.60
XAGUSD,20251229,055600,79.61,79.63,79.60,79.62
XAGUSD,20251229,055700,79.61,79.85,79.61,79.85
XAGUSD,20251229,055800,79.86,79.91,79.81,79.84
XAGUSD,20251229,055900,79.85,79.90,79.82,79.82
XAGUSD,20251229,060000,79.83,79.89,79.83,79.85
XAGUSD,20251229,060100,79.82,79.82,79.70,79.71
XAGUSD,20251229,060200,79.70,79.70,79.59,79.66
XAGUSD,20251229,060300,79.65,79.65,79.59,79.59
XAGUSD,20251229,060400,79.58,79.59,79.53,79.53
XAGUSD,20251229,060500,79.54,79.55,79.54,79.55
XAGUSD,20251229,060600,79.54,79.57,79.54,79.56
XAGUSD,20251229,060700,79.58,79.63,79.52,79.54
XAGUSD,20251229,060800,79.53,79.60,79.52,79.56
XAGUSD,20251229,060900,79.57,79.57,79.21,79.21
XAGUSD,20251229,061000,79.20,79.33,79.20,79.25
XAGUSD,20251229,061100,79.24,79.27,79.22,79.23
XAGUSD,20251229,061200,79.24,79.35,79.23,79.34
XAGUSD,20251229,061300,79.29,79.33,79.22,79.22
XAGUSD,20251229,061400,79.21,79.36,79.21,79.36
XAGUSD,20251229,061500,79.35,79.44,79.35,79.43
XAGUSD,20251229,061600,79.44,79.48,79.44,79.46
XAGUSD,20251229,061700,79.47,79.66,79.47,79.60
XAGUSD,20251229,061800,79.61,79.64,79.57,79.61
XAGUSD,20251229,061900,79.60,79.61,79.52,79.52
XAGUSD,20251229,062000,79.51,79.53,79.47,79.52
XAGUSD,20251229,062100,79.51,79.55,79.51,79.55
XAGUSD,20251229,062200,79.55,79.66,79.55,79.66
XAGUSD,20251229,062300,79.65,79.65,79.59,79.61
XAGUSD,20251229,062400,79.62,79.74,79.62,79.73
XAGUSD,20251229,062500,79.74,79.74,79.67,79.70
XAGUSD,20251229,062600,79.71,79.73,79.71,79.71
XAGUSD,20251229,062700,79.70,79.70,79.56,79.56
XAGUSD,20251229,062800,79.57,79.60,79.55,79.60
XAGUSD,20251229,062900,79.59,79.62,79.51,79.51
XAGUSD,20251229,063000,79.47,79.53,79.45,79.48
XAGUSD,20251229,063100,79.47,79.47,79.20,79.26
XAGUSD,20251229,063200,79.27,79.57,79.23,79.56
XAGUSD,20251229,063300,79.55,79.84,79.55,79.80
XAGUSD,20251229,063400,79.83,79.93,79.79,79.86
XAGUSD,20251229,063500,79.83,80.04,79.83,79.96
XAGUSD,20251229,063600,79.89,79.99,79.89,79.96
XAGUSD,20251229,063700,79.94,80.15,79.94,80.11
XAGUSD,20251229,063800,80.13,80.13,79.99,80.01
XAGUSD,20251229,063900,80.07,80.18,80.05,80.11
XAGUSD,20251229,064000,80.10,80.16,80.09,80.11
XAGUSD,20251229,064100,80.12,80.15,80.10,80.15
XAGUSD,20251229,064200,80.14,80.20,80.10,80.20
XAGUSD,20251229,064300,80.21,80.28,80.20,80.28
XAGUSD,20251229,064400,80.27,80.27,80.01,80.01
XAGUSD,20251229,064500,80.02,80.13,80.01,80.04
XAGUSD,20251229,064600,80.03,80.20,80.03,80.16
XAGUSD,20251229,064700,80.14,80.20,80.08,80.18
XAGUSD,20251229,064800,80.17,80.22,80.16,80.21
XAGUSD,20251229,064900,80.22,80.28,80.20,80.24
XAGUSD,20251229,065000,80.23,80.32,80.23,80.24
XAGUSD,20251229,065100,80.25,80.31,80.19,80.31
XAGUSD,20251229,065200,80.39,80.41,80.31,80.34
XAGUSD,20251229,065300,80.35,80.51,80.33,80.47
XAGUSD,20251229,065400,80.45,80.46,80.38,80.38
XAGUSD,20251229,065500,80.39,80.45,80.31,80.33
XAGUSD,20251229,065600,80.31,80.31,79.97,80.05
XAGUSD,20251229,065700,80.04,80.04,79.86,79.86
XAGUSD,20251229,065800,79.92,79.92,79.62,79.70
XAGUSD,20251229,065900,79.79,79.79,79.61,79.61
XAGUSD,20251229,070000,79.58,79.58,78.74,79.03
XAGUSD,20251229,070100,79.06,79.35,78.95,78.95
XAGUSD,20251229,070200,78.92,79.00,77.65,78.16
XAGUSD,20251229,070300,78.17,78.74,78.17,78.64
XAGUSD,20251229,070400,78.65,78.65,78.18,78.32
XAGUSD,20251229,070500,78.35,78.77,78.35,78.77
XAGUSD,20251229,070600,78.87,78.91,78.56,78.56
XAGUSD,20251229,070700,78.57,78.59,78.30,78.30
XAGUSD,20251229,070800,78.36,78.64,78.31,78.62
XAGUSD,20251229,070900,78.63,78.63,78.37,78.40
XAGUSD,20251229,071000,78.44,78.81,78.44,78.76
XAGUSD,20251229,071100,78.79,79.12,78.79,79.10
XAGUSD,20251229,071200,79.13,79.18,78.96,78.96
XAGUSD,20251229,071300,78.95,79.19,78.95,79.15
XAGUSD,20251229,071400,79.16,79.19,79.07,79.08
XAGUSD,20251229,071500,79.07,79.07,78.51,78.54
XAGUSD,20251229,071600,78.64,78.81,78.60,78.62
XAGUSD,20251229,071700,78.56,78.65,78.48,78.51
XAGUSD,20251229,071800,78.50,78.50,78.06,78.34
XAGUSD,20251229,071900,78.38,78.49,78.00,78.17
XAGUSD,20251229,072000,78.18,78.48,78.18,78.47
XAGUSD,20251229,072100,78.44,78.74,78.44,78.70
XAGUSD,20251229,072200,78.64,78.66,78.56,78.59
XAGUSD,20251229,072300,78.51,78.65,78.51,78.61
XAGUSD,20251229,072400,78.60,78.76,78.60,78.70
XAGUSD,20251229,072500,78.71,78.71,78.50,78.54
XAGUSD,20251229,072600,78.45,78.45,78.18,78.21
XAGUSD,20251229,072700,78.30,78.48,78.19,78.46
XAGUSD,20251229,072800,78.47,78.54,78.41,78.43
XAGUSD,20251229,072900,78.35,78.35,78.06,78.21
XAGUSD,20251229,073000,78.22,78.22,77.90,77.99
XAGUSD,20251229,073100,77.95,77.95,77.67,77.76
XAGUSD,20251229,073200,77.77,78.28,77.77,78.28
XAGUSD,20251229,073300,78.25,78.33,78.16,78.33
XAGUSD,20251229,073400,78.31,78.35,78.01,78.13
XAGUSD,20251229,073500,78.09,78.28,78.09,78.23
XAGUSD,20251229,073600,78.24,78.28,78.16,78.18
XAGUSD,20251229,073700,78.17,78.17,78.02,78.05
XAGUSD,20251229,073800,78.02,78.02,77.87,77.98
XAGUSD,20251229,073900,77.89,77.89,77.66,77.70
XAGUSD,20251229,074000,77.72,77.76,77.64,77.73
XAGUSD,20251229,074100,77.66,77.71,77.33,77.51
XAGUSD,20251229,074200,77.52,77.52,77.01,77.25
XAGUSD,20251229,074300,77.29,77.49,77.20,77.47
XAGUSD,20251229,074400,77.42,77.66,77.26,77.51
XAGUSD,20251229,074500,77.44,77.44,77.15,77.21
XAGUSD,20251229,074600,77.19,77.19,76.91,76.93
XAGUSD,20251229,074700,76.92,76.92,76.59,76.66
XAGUSD,20251229,074800,76.60,76.98,76.55,76.94
XAGUSD,20251229,074900,76.96,76.96,76.58,76.66
XAGUSD,20251229,075000,76.74,76.77,76.59,76.61
XAGUSD,20251229,075100,76.56,76.56,76.30,76.33
XAGUSD,20251229,075200,76.29,76.29,76.04,76.04
XAGUSD,20251229,075300,76.02,76.02,75.35,75.36
XAGUSD,20251229,075400,75.17,75.71,75.16,75.70
XAGUSD,20251229,075500,75.71,76.47,75.71,76.47
XAGUSD,20251229,075600,76.49,76.89,76.27,76.39
XAGUSD,20251229,075700,76.40,76.40,75.94,76.25
XAGUSD,20251229,075800,76.21,76.30,76.07,76.25
XAGUSD,20251229,075900,76.20,76.31,76.12,76.19
XAGUSD,20251229,080000,76.16,76.18,75.90,75.92
XAGUSD,20251229,080100,75.88,75.88,75.38,75.38
XAGUSD,20251229,080200,75.32,75.32,74.97,75.00
XAGUSD,20251229,080300,75.08,75.77,75.08,75.38
XAGUSD,20251229,080400,75.29,75.70,75.25,75.52
XAGUSD,20251229,080500,75.50,75.50,74.98,75.12
XAGUSD,20251229,080600,75.07,75.29,75.00,75.10
XAGUSD,20251229,080700,75.06,75.55,75.06,75.55
XAGUSD,20251229,080800,75.50,75.50,75.22,75.22
XAGUSD,20251229,080900,75.26,75.78,75.26,75.78
XAGUSD,20251229,081000,75.77,75.78,75.53,75.62
XAGUSD,20251229,081100,75.59,75.61,75.56,75.60
XAGUSD,20251229,081200,75.59,76.27,75.59,76.27
XAGUSD,20251229,081300,76.17,76.47,76.05,76.45
XAGUSD,20251229,081400,76.46,76.54,76.40,76.51
XAGUSD,20251229,081500,76.48,76.57,76.41,76.56
XAGUSD,20251229,081600,76.57,76.62,76.50,76.54
XAGUSD,20251229,081700,76.57,76.67,76.57,76.64
XAGUSD,20251229,081800,76.65,76.92,76.65,76.83
XAGUSD,20251229,081900,76.79,76.79,76.54,76.55
XAGUSD,20251229,082000,76.58,76.58,76.28,76.37
XAGUSD,20251229,082100,76.32,76.39,75.98,76.00
XAGUSD,20251229,082200,75.87,76.15,75.70,76.04
XAGUSD,20251229,082300,76.08,76.14,75.95,75.95
XAGUSD,20251229,082400,75.96,76.37,75.96,76.37
XAGUSD,20251229,082500,76.36,76.64,76.36,76.40
XAGUSD,20251229,082600,76.39,76.53,76.33,76.33
XAGUSD,20251229,082700,76.32,76.32,75.98,76.01
XAGUSD,20251229,082800,76.05,76.25,76.00,76.00
XAGUSD,20251229,082900,75.94,76.17,75.89,76.04
XAGUSD,20251229,083000,76.07,76.07,75.93,75.94
XAGUSD,20251229,083100,75.95,76.06,75.93,76.06
XAGUSD,20251229,083200,76.01,76.23,75.91,76.23
XAGUSD,20251229,083300,76.28,76.29,76.19,76.19
XAGUSD,20251229,083400,76.18,76.19,76.01,76.04
XAGUSD,20251229,083500,76.05,76.24,76.03,76.24
XAGUSD,20251229,083600,76.28,76.45,76.28,76.30
XAGUSD,20251229,083700,76.29,76.40,76.28,76.30
XAGUSD,20251229,083800,76.31,76.31,76.10,76.10
XAGUSD,20251229,083900,76.11,76.11,75.92,75.96
XAGUSD,20251229,084000,75.94,76.17,75.94,76.11
XAGUSD,20251229,084100,76.06,76.36,76.06,76.36
XAGUSD,20251229,084200,76.37,76.37,76.14,76.25
XAGUSD,20251229,084300,76.28,76.38,76.28,76.36
XAGUSD,20251229,084400,76.34,76.35,76.26,76.32
XAGUSD,20251229,084500,76.33,76.33,76.07,76.09
XAGUSD,20251229,084600,76.27,76.27,76.13,76.21
XAGUSD,20251229,084700,76.18,76.19,76.00,76.17
XAGUSD,20251229,084800,76.14,76.18,76.04,76.07
XAGUSD,20251229,084900,76.33,76.33,76.20,76.22
XAGUSD,20251229,085000,76.23,76.43,76.22,76.42
XAGUSD,20251229,085100,76.40,76.60,76.33,76.33
XAGUSD,20251229,085200,76.31,76.39,76.27,76.37
XAGUSD,20251229,085300,76.39,76.41,76.23,76.23
XAGUSD,20251229,085400,76.22,76.22,76.04,76.08
XAGUSD,20251229,085500,76.03,76.04,75.81,75.81
XAGUSD,20251229,085600,75.87,76.03,75.77,76.03
XAGUSD,20251229,085700,76.02,76.18,75.94,76.13
XAGUSD,20251229,085800,76.14,76.24,76.03,76.12
XAGUSD,20251229,085900,76.11,76.21,76.08,76.08
XAGUSD,20251229,090000,76.06,76.11,76.03,76.06
XAGUSD,20251229,090100,75.84,75.99,75.84,75.94
XAGUSD,20251229,090200,75.97,75.97,75.79,75.86
XAGUSD,20251229,090300,75.81,76.05,75.80,75.97
XAGUSD,20251229,090400,75.93,76.00,75.92,75.97
XAGUSD,20251229,090500,75.96,75.96,75.86,75.86
XAGUSD,20251229,090600,75.87,75.88,75.82,75.82
XAGUSD,20251229,090700,75.80,75.85,75.79,75.81
XAGUSD,20251229,090800,75.82,76.00,75.80,76.00
XAGUSD,20251229,090900,76.02,76.04,76.01,76.04
XAGUSD,20251229,091000,76.06,76.18,76.06,76.18
XAGUSD,20251229,091100,76.17,76.22,76.07,76.11
XAGUSD,20251229,091200,76.15,76.19,76.13,76.17
XAGUSD,20251229,091300,76.16,76.28,76.16,76.21
XAGUSD,20251229,091400,76.24,76.40,76.24,76.40
XAGUSD,20251229,091500,76.41,76.48,76.39,76.44
XAGUSD,20251229,091600,76.45,76.48,76.27,76.34
XAGUSD,20251229,091700,76.31,76.48,76.29,76.47
XAGUSD,20251229,091800,76.48,76.54,76.48,76.54
XAGUSD,20251229,091900,76.55,76.55,76.41,76.42
XAGUSD,20251229,092000,76.41,76.44,76.30,76.31
XAGUSD,20251229,092100,76.32,76.32,76.19,76.19
XAGUSD,20251229,092200,76.18,76.23,76.13,76.17
XAGUSD,20251229,092300,76.16,76.27,76.16,76.27
XAGUSD,20251229,092400,76.34,76.36,76.29,76.32
XAGUSD,20251229,092500,76.33,76.37,76.30,76.30
XAGUSD,20251229,092600,76.31,76.33,76.17,76.17
XAGUSD,20251229,092700,76.16,76.23,76.16,76.21
XAGUSD,20251229,092800,76.20,76.24,76.17,76.17
XAGUSD,20251229,092900,76.16,76.24,76.15,76.23
XAGUSD,20251229,093000,76.22,76.22,75.98,75.99
XAGUSD,20251229,093100,75.97,75.98,75.75,75.77
XAGUSD,20251229,093200,75.76,75.78,75.74,75.74
XAGUSD,20251229,093300,75.75,75.85,75.73,75.82
XAGUSD,20251229,093400,75.86,75.91,75.86,75.86
XAGUSD,20251229,093500,75.87,75.88,75.77,75.88
XAGUSD,20251229,093600,75.87,75.89,75.83,75.83
XAGUSD,20251229,093700,75.80,75.91,75.75,75.91
XAGUSD,20251229,093800,75.86,75.99,75.86,75.99
XAGUSD,20251229,093900,75.93,75.94,75.75,75.77
XAGUSD,20251229,094000,75.73,75.74,75.66,75.66
XAGUSD,20251229,094100,75.68,75.88,75.67,75.88
XAGUSD,20251229,094200,75.94,75.94,75.80,75.86
XAGUSD,20251229,094300,75.87,75.93,75.83,75.93
XAGUSD,20251229,094400,75.92,75.95,75.91,75.95
XAGUSD,20251229,094500,75.90,75.96,75.70,75.71
XAGUSD,20251229,094600,75.74,75.76,75.66,75.76
XAGUSD,20251229,094700,75.77,75.83,75.72,75.72
XAGUSD,20251229,094800,75.70,75.76,75.67,75.69
XAGUSD,20251229,094900,75.70,75.74,75.18,75.18
XAGUSD,20251229,095000,75.21,75.23,74.83,74.92
XAGUSD,20251229,095100,74.93,75.04,74.92,74.95
XAGUSD,20251229,095200,74.93,74.97,74.84,74.87
XAGUSD,20251229,095300,74.86,74.86,74.29,74.56
XAGUSD,20251229,095400,74.58,74.73,74.43,74.72
XAGUSD,20251229,095500,74.81,74.86,74.66,74.69
XAGUSD,20251229,095600,74.67,74.84,74.57,74.57
XAGUSD,20251229,095700,74.44,74.64,74.36,74.64
XAGUSD,20251229,095800,74.61,74.77,74.55,74.76
XAGUSD,20251229,095900,74.77,74.87,74.70,74.85
XAGUSD,20251229,100000,74.81,74.92,74.55,74.55
XAGUSD,20251229,100100,74.53,74.79,74.53,74.76
XAGUSD,20251229,100200,74.84,74.87,74.77,74.87
XAGUSD,20251229,100300,74.85,74.97,74.77,74.97
XAGUSD,20251229,100400,74.98,74.98,74.80,74.81
XAGUSD,20251229,100500,74.86,74.90,74.78,74.78
XAGUSD,20251229,100600,74.87,74.98,74.79,74.79
XAGUSD,20251229,100700,74.78,74.78,74.54,74.54
XAGUSD,20251229,100800,74.56,74.69,74.55,74.69
XAGUSD,20251229,100900,74.80,74.81,74.73,74.81
XAGUSD,20251229,101000,74.91,74.92,74.80,74.91
XAGUSD,20251229,101100,74.90,74.90,74.76,74.76
XAGUSD,20251229,101200,74.82,75.05,74.76,75.02
XAGUSD,20251229,101300,75.04,75.16,75.03,75.03
XAGUSD,20251229,101400,75.00,75.13,74.99,75.13
XAGUSD,20251229,101500,75.12,75.30,75.12,75.22
XAGUSD,20251229,101600,75.21,75.23,75.06,75.11
XAGUSD,20251229,101700,75.17,75.17,74.94,74.98
XAGUSD,20251229,101800,74.97,74.97,74.92,74.95
XAGUSD,20251229,101900,74.94,75.08,74.93,75.08
XAGUSD,20251229,102000,75.06,75.06,74.81,74.81
XAGUSD,20251229,102100,74.80,74.80,74.64,74.72
XAGUSD,20251229,102200,74.70,74.75,74.68,74.75
XAGUSD,20251229,102300,74.77,74.79,74.68,74.69
XAGUSD,20251229,102400,74.64,74.64,74.54,74.62
XAGUSD,20251229,102500,74.63,74.76,74.63,74.75
XAGUSD,20251229,102600,74.77,74.81,74.72,74.78
XAGUSD,20251229,102700,74.79,75.04,74.79,75.04
XAGUSD,20251229,102800,75.05,75.09,75.01,75.01
XAGUSD,20251229,102900,75.04,75.07,75.02,75.04
XAGUSD,20251229,103000,75.01,75.02,74.91,74.92
XAGUSD,20251229,103100,74.94,74.98,74.92,74.97
XAGUSD,20251229,103200,74.99,74.99,74.86,74.86
XAGUSD,20251229,103300,74.85,74.95,74.82,74.95
XAGUSD,20251229,103400,74.94,74.99,74.90,74.94
XAGUSD,20251229,103500,74.93,75.06,74.93,75.01
XAGUSD,20251229,103600,75.02,75.08,75.01,75.01
XAGUSD,20251229,103700,75.00,75.01,74.96,74.96
XAGUSD,20251229,103800,74.98,75.11,74.95,75.11
XAGUSD,20251229,103900,75.12,75.14,75.09,75.11
XAGUSD,20251229,104000,75.10,75.15,75.09,75.15
XAGUSD,20251229,104100,75.23,75.44,75.23,75.44
XAGUSD,20251229,104200,75.45,75.52,75.44,75.52
XAGUSD,20251229,104300,75.51,75.51,75.45,75.47
XAGUSD,20251229,104400,75.46,75.61,75.45,75.61
XAGUSD,20251229,104500,75.60,75.74,75.59,75.74
XAGUSD,20251229,104600,75.75,75.75,75.56,75.60
XAGUSD,20251229,104700,75.57,75.57,75.43,75.43
XAGUSD,20251229,104800,75.44,75.57,75.44,75.52
XAGUSD,20251229,104900,75.51,75.55,75.47,75.55
XAGUSD,20251229,105000,75.56,75.56,75.41,75.42
XAGUSD,20251229,105100,75.44,75.53,75.44,75.46
XAGUSD,20251229,105200,75.41,75.42,75.36,75.37
XAGUSD,20251229,105300,75.36,75.44,75.33,75.44
XAGUSD,20251229,105400,75.43,75.48,75.35,75.35
XAGUSD,20251229,105500,75.36,75.59,75.36,75.45
XAGUSD,20251229,105600,75.47,75.48,75.41,75.46
XAGUSD,20251229,105700,75.47,75.48,75.39,75.47
XAGUSD,20251229,105800,75.49,75.49,75.42,75.48
XAGUSD,20251229,105900,75.49,75.61,75.49,75.61
XAGUSD,20251229,110000,75.62,75.73,75.62,75.73
XAGUSD,20251229,110100,75.71,75.71,75.59,75.66
XAGUSD,20251229,110200,75.64,75.67,75.59,75.64
XAGUSD,20251229,110300,75.65,75.69,75.60,75.69
XAGUSD,20251229,110400,75.71,75.71,75.67,75.70
XAGUSD,20251229,110500,75.69,75.69,75.59,75.62
XAGUSD,20251229,110600,75.63,75.70,75.62,75.63
XAGUSD,20251229,110700,75.62,75.71,75.62,75.71
XAGUSD,20251229,110800,75.72,75.73,75.68,75.68
XAGUSD,20251229,110900,75.71,75.87,75.70,75.87
XAGUSD,20251229,111000,75.86,75.88,75.84,75.87
XAGUSD,20251229,111100,75.88,75.88,75.79,75.80
XAGUSD,20251229,111200,75.79,75.87,75.68,75.68
XAGUSD,20251229,111300,75.67,75.67,75.59,75.59
XAGUSD,20251229,111400,75.58,75.62,75.58,75.62
XAGUSD,20251229,111500,75.63,75.67,75.60,75.64
XAGUSD,20251229,111600,75.65,75.65,75.58,75.58
XAGUSD,20251229,111700,75.57,75.57,75.35,75.38
XAGUSD,20251229,111800,75.39,75.39,75.31,75.36
XAGUSD,20251229,111900,75.37,75.43,75.37,75.40
XAGUSD,20251229,112000,75.39,75.40,75.34,75.37
XAGUSD,20251229,112100,75.38,75.39,75.33,75.33
XAGUSD,20251229,112200,75.34,75.42,75.34,75.40
XAGUSD,20251229,112300,75.41,75.41,75.36,75.36
XAGUSD,20251229,112400,75.37,75.43,75.36,75.41
XAGUSD,20251229,112500,75.40,75.45,75.34,75.45
XAGUSD,20251229,112600,75.44,75.56,75.44,75.52
XAGUSD,20251229,112700,75.50,75.56,75.48,75.48
XAGUSD,20251229,112800,75.47,75.47,75.34,75.35
XAGUSD,20251229,112900,75.36,75.37,75.34,75.36
XAGUSD,20251229,113000,75.35,75.36,75.19,75.19
XAGUSD,20251229,113100,75.13,75.15,75.09,75.13
XAGUSD,20251229,113200,75.12,75.12,75.00,75.00
XAGUSD,20251229,113300,75.01,75.14,75.01,75.11
XAGUSD,20251229,113400,75.10,75.29,75.10,75.28
XAGUSD,20251229,113500,75.29,75.29,75.24,75.27
XAGUSD,20251229,113600,75.26,75.26,75.18,75.18
XAGUSD,20251229,113700,75.19,75.33,75.19,75.33
XAGUSD,20251229,113800,75.32,75.40,75.31,75.40
XAGUSD,20251229,113900,75.41,75.54,75.41,75.46
XAGUSD,20251229,114000,75.47,75.51,75.47,75.47
XAGUSD,20251229,114100,75.46,75.52,75.46,75.47
XAGUSD,20251229,114200,75.46,75.46,75.41,75.43
XAGUSD,20251229,114300,75.42,75.42,75.32,75.35
XAGUSD,20251229,114400,75.34,75.35,75.31,75.31
XAGUSD,20251229,114500,75.30,75.31,75.24,75.24
XAGUSD,20251229,114600,75.25,75.32,75.21,75.32
XAGUSD,20251229,114700,75.33,75.33,75.28,75.30
XAGUSD,20251229,114800,75.33,75.39,75.33,75.37
XAGUSD,20251229,114900,75.38,75.38,75.35,75.38
XAGUSD,20251229,115000,75.37,75.38,75.36,75.38
XAGUSD,20251229,115100,75.39,75.41,75.38,75.38
XAGUSD,20251229,115200,75.37,75.37,75.34,75.34
XAGUSD,20251229,115300,75.35,75.36,75.35,75.36
XAGUSD,20251229,115400,75.37,75.45,75.36,75.41
XAGUSD,20251229,115500,75.42,75.42,75.39,75.39
XAGUSD,20251229,115600,75.40,75.41,75.39,75.39
XAGUSD,20251229,115700,75.38,75.38,75.37,75.38
XAGUSD,20251229,115800,75.39,75.42,75.36,75.42
XAGUSD,20251229,115900,75.41,75.42,75.40,75.42
XAGUSD,20251229,120000,75.43,75.54,75.43,75.54
XAGUSD,20251229,120100,75.53,75.53,75.47,75.49
XAGUSD,20251229,120200,75.50,75.50,75.28,75.30
XAGUSD,20251229,120300,75.29,75.29,75.22,75.23
XAGUSD,20251229,120400,75.27,75.28,75.17,75.22
XAGUSD,20251229,120500,75.23,75.30,75.22,75.30
XAGUSD,20251229,120600,75.29,75.43,75.29,75.41
XAGUSD,20251229,120700,75.42,75.44,75.39,75.42
XAGUSD,20251229,120800,75.41,75.51,75.37,75.51
XAGUSD,20251229,120900,75.50,75.50,75.41,75.41
XAGUSD,20251229,121000,75.39,75.50,75.37,75.50
XAGUSD,20251229,121100,75.49,75.50,75.46,75.47
XAGUSD,20251229,121200,75.46,75.46,75.37,75.37
XAGUSD,20251229,121300,75.36,75.39,75.36,75.39
XAGUSD,20251229,121400,75.38,75.38,75.34,75.35
XAGUSD,20251229,121500,75.34,75.36,75.34,75.36
XAGUSD,20251229,121600,75.35,75.43,75.33,75.39
XAGUSD,20251229,121700,75.40,75.46,75.40,75.44
XAGUSD,20251229,121800,75.45,75.46,75.45,75.45
XAGUSD,20251229,121900,75.44,75.47,75.44,75.47
XAGUSD,20251229,122000,75.48,75.59,75.48,75.54
XAGUSD,20251229,122100,75.55,75.60,75.54,75.60
XAGUSD,20251229,122200,75.61,75.63,75.58,75.63
XAGUSD,20251229,122300,75.64,75.76,75.64,75.72
XAGUSD,20251229,122400,75.73,75.75,75.66,75.72
XAGUSD,20251229,122500,75.73,75.75,75.72,75.75
XAGUSD,20251229,122600,75.74,75.77,75.72,75.77
XAGUSD,20251229,122700,75.76,75.76,75.66,75.66
XAGUSD,20251229,122800,75.65,75.80,75.65,75.80
XAGUSD,20251229,122900,75.79,75.80,75.76,75.78
XAGUSD,20251229,123000,75.77,75.79,75.77,75.78
XAGUSD,20251229,123100,75.77,75.79,75.75,75.76
XAGUSD,20251229,123200,75.73,75.73,75.65,75.65
XAGUSD,20251229,123300,75.64,75.65,75.62,75.63
XAGUSD,20251229,123400,75.62,75.74,75.62,75.68
XAGUSD,20251229,123500,75.69,75.69,75.65,75.69
XAGUSD,20251229,123600,75.68,75.75,75.68,75.75
XAGUSD,20251229,123700,75.74,75.74,75.64,75.66
XAGUSD,20251229,123800,75.65,75.65,75.55,75.56
XAGUSD,20251229,123900,75.55,75.56,75.45,75.46
XAGUSD,20251229,124000,75.41,75.41,75.27,75.30
XAGUSD,20251229,124100,75.29,75.29,75.07,75.19
XAGUSD,20251229,124200,75.15,75.20,75.08,75.17
XAGUSD,20251229,124300,75.16,75.27,75.15,75.16
XAGUSD,20251229,124400,75.17,75.20,75.08,75.20
XAGUSD,20251229,124500,75.19,75.25,75.18,75.25
XAGUSD,20251229,124600,75.29,75.32,75.11,75.11
XAGUSD,20251229,124700,75.13,75.13,74.95,74.95
XAGUSD,20251229,124800,74.96,74.97,74.89,74.92
XAGUSD,20251229,124900,74.93,75.02,74.92,74.96
XAGUSD,20251229,125000,74.95,74.96,74.90,74.92
XAGUSD,20251229,125100,74.91,75.02,74.90,75.02
XAGUSD,20251229,125200,75.12,75.12,75.03,75.03
XAGUSD,20251229,125300,75.02,75.04,74.88,74.89
XAGUSD,20251229,125400,74.87,74.87,74.66,74.69
XAGUSD,20251229,125500,74.70,74.70,74.46,74.48
XAGUSD,20251229,125600,74.47,74.47,74.23,74.34
XAGUSD,20251229,125700,74.35,74.35,74.01,74.10
XAGUSD,20251229,125800,74.08,74.27,74.08,74.14
XAGUSD,20251229,125900,74.13,74.13,73.98,74.10
XAGUSD,20251229,130000,74.08,74.35,74.08,74.35
XAGUSD,20251229,130100,74.36,74.51,74.36,74.48
XAGUSD,20251229,130200,74.51,74.61,74.40,74.61
XAGUSD,20251229,130300,74.60,74.71,74.55,74.71
XAGUSD,20251229,130400,74.72,74.77,74.55,74.55
XAGUSD,20251229,130500,74.48,74.53,74.39,74.41
XAGUSD,20251229,130600,74.40,74.62,74.39,74.62
XAGUSD,20251229,130700,74.63,74.66,74.52,74.55
XAGUSD,20251229,130800,74.54,74.79,74.54,74.79
XAGUSD,20251229,130900,74.80,74.80,74.72,74.74
XAGUSD,20251229,131000,74.73,74.86,74.71,74.85
XAGUSD,20251229,131100,74.86,74.89,74.79,74.81
XAGUSD,20251229,131200,74.78,74.88,74.78,74.83
XAGUSD,20251229,131300,74.84,74.94,74.79,74.79
XAGUSD,20251229,131400,74.78,74.82,74.77,74.77
XAGUSD,20251229,131500,74.75,74.88,74.73,74.88
XAGUSD,20251229,131600,74.87,74.87,74.85,74.87
XAGUSD,20251229,131700,74.88,74.90,74.86,74.86
XAGUSD,20251229,131800,74.85,74.89,74.83,74.89
XAGUSD,20251229,131900,74.90,74.96,74.90,74.90
XAGUSD,20251229,132000,74.91,74.93,74.80,74.80
XAGUSD,20251229,132100,74.81,74.91,74.81,74.91
XAGUSD,20251229,132200,74.93,75.02,74.93,75.01
XAGUSD,20251229,132300,75.00,75.12,75.00,75.12
XAGUSD,20251229,132400,75.13,75.14,75.10,75.12
XAGUSD,20251229,132500,75.11,75.11,74.91,74.91
XAGUSD,20251229,132600,74.92,74.94,74.90,74.94
XAGUSD,20251229,132700,74.93,74.96,74.90,74.96
XAGUSD,20251229,132800,74.97,74.97,74.93,74.93
XAGUSD,20251229,132900,74.95,75.11,74.92,75.11
XAGUSD,20251229,133000,75.10,75.24,75.09,75.24
XAGUSD,20251229,133100,75.22,75.25,75.07,75.07
XAGUSD,20251229,133200,75.06,75.06,75.03,75.05
XAGUSD,20251229,133300,75.04,75.10,75.02,75.10
XAGUSD,20251229,133400,75.14,75.19,75.08,75.08
XAGUSD,20251229,133500,75.07,75.11,75.07,75.09
XAGUSD,20251229,133600,75.08,75.10,75.05,75.07
XAGUSD,20251229,133700,75.05,75.10,75.05,75.07
XAGUSD,20251229,133800,75.06,75.07,75.04,75.06
XAGUSD,20251229,133900,75.08,75.18,75.08,75.18
XAGUSD,20251229,134000,75.19,75.27,75.19,75.22
XAGUSD,20251229,134100,75.21,75.32,75.21,75.32
XAGUSD,20251229,134200,75.31,75.34,75.31,75.33
XAGUSD,20251229,134300,75.34,75.35,75.30,75.30
XAGUSD,20251229,134400,75.29,75.31,75.24,75.26
XAGUSD,20251229,134500,75.27,75.30,75.27,75.30
XAGUSD,20251229,134600,75.24,75.24,75.10,75.10
XAGUSD,20251229,134700,75.11,75.11,75.02,75.02
XAGUSD,20251229,134800,74.99,75.08,74.98,74.98
XAGUSD,20251229,134900,74.99,74.99,74.88,74.89
XAGUSD,20251229,135000,74.90,74.90,74.85,74.87
XAGUSD,20251229,135100,74.88,74.91,74.84,74.89
XAGUSD,20251229,135200,74.93,74.97,74.92,74.97
XAGUSD,20251229,135300,74.98,75.03,74.91,74.91
XAGUSD,20251229,135400,74.93,75.03,74.93,75.03
XAGUSD,20251229,135500,75.04,75.07,75.00,75.05
XAGUSD,20251229,135600,75.06,75.07,75.01,75.01
XAGUSD,20251229,135700,75.02,75.02,75.00,75.00
XAGUSD,20251229,135800,74.99,75.01,74.99,75.00
XAGUSD,20251229,135900,74.99,74.99,74.90,74.90
XAGUSD,20251229,140000,74.92,75.29,74.92,75.29
XAGUSD,20251229,140100,75.28,75.28,75.06,75.17
XAGUSD,20251229,140200,75.23,75.35,75.17,75.31
XAGUSD,20251229,140300,75.32,75.36,75.22,75.22
XAGUSD,20251229,140400,75.23,75.38,75.23,75.37
XAGUSD,20251229,140500,75.38,75.75,75.38,75.73
XAGUSD,20251229,140600,75.77,75.77,75.61,75.70
XAGUSD,20251229,140700,75.71,75.89,75.68,75.89
XAGUSD,20251229,140800,75.91,75.91,75.71,75.71
XAGUSD,20251229,140900,75.85,75.99,75.85,75.99
XAGUSD,20251229,141000,76.00,76.08,76.00,76.03
XAGUSD,20251229,141100,75.99,76.03,75.87,75.88
XAGUSD,20251229,141200,75.90,75.92,75.67,75.67
XAGUSD,20251229,141300,75.65,75.70,75.59,75.59
XAGUSD,20251229,141400,75.62,75.62,75.39,75.42
XAGUSD,20251229,141500,75.41,75.48,75.37,75.43
XAGUSD,20251229,141600,75.46,75.52,75.42,75.50
XAGUSD,20251229,141700,75.61,75.69,75.53,75.56
XAGUSD,20251229,141800,75.51,75.71,75.46,75.71
XAGUSD,20251229,141900,75.72,75.73,75.52,75.62
XAGUSD,20251229,142000,75.60,75.62,75.46,75.46
XAGUSD,20251229,142100,75.44,75.44,75.17,75.36
XAGUSD,20251229,142200,75.35,75.35,75.09,75.09
XAGUSD,20251229,142300,75.08,75.08,74.97,74.97
XAGUSD,20251229,142400,74.99,75.02,74.83,74.87
XAGUSD,20251229,142500,74.93,74.94,74.72,74.75
XAGUSD,20251229,142600,74.79,74.79,74.58,74.73
XAGUSD,20251229,142700,74.74,74.95,74.74,74.93
XAGUSD,20251229,142800,74.92,75.02,74.82,74.83
XAGUSD,20251229,142900,74.82,74.82,74.69,74.80
XAGUSD,20251229,143000,74.79,74.83,74.68,74.83
XAGUSD,20251229,143100,74.82,74.82,74.57,74.68
XAGUSD,20251229,143200,74.65,74.70,74.49,74.51
XAGUSD,20251229,143300,74.50,74.67,74.44,74.44
XAGUSD,20251229,143400,74.50,74.63,74.46,74.63
XAGUSD,20251229,143500,74.61,74.64,74.46,74.46
XAGUSD,20251229,143600,74.45,74.68,74.45,74.64
XAGUSD,20251229,143700,74.65,74.75,74.57,74.68
XAGUSD,20251229,143800,74.73,74.78,74.66,74.66
XAGUSD,20251229,143900,74.64,74.64,74.47,74.51
XAGUSD,20251229,144000,74.52,74.58,74.09,74.27
XAGUSD,20251229,144100,74.28,74.34,74.04,74.04
XAGUSD,20251229,144200,74.01,74.01,73.57,73.72
XAGUSD,20251229,144300,73.67,73.69,72.99,72.99
XAGUSD,20251229,144400,73.10,73.36,73.10,73.32
XAGUSD,20251229,144500,73.31,73.58,73.31,73.53
XAGUSD,20251229,144600,73.52,73.52,73.24,73.31
XAGUSD,20251229,144700,73.33,73.33,73.08,73.14
XAGUSD,20251229,144800,73.10,73.23,72.93,73.23
XAGUSD,20251229,144900,73.30,73.41,73.25,73.28
XAGUSD,20251229,145000,73.23,73.35,73.09,73.29
XAGUSD,20251229,145100,73.28,73.31,73.08,73.08
XAGUSD,20251229,145200,73.06,73.06,72.88,73.00
XAGUSD,20251229,145300,73.01,73.21,72.94,73.19
XAGUSD,20251229,145400,73.21,73.45,73.15,73.45
XAGUSD,20251229,145500,73.49,73.51,73.30,73.31
XAGUSD,20251229,145600,73.23,73.23,73.12,73.15
XAGUSD,20251229,145700,73.13,73.32,73.08,73.29
XAGUSD,20251229,145800,73.27,73.52,73.27,73.51
XAGUSD,20251229,145900,73.52,73.77,73.52,73.71
XAGUSD,20251229,150000,73.73,73.90,73.73,73.85
XAGUSD,20251229,150100,73.84,73.84,73.40,73.40
XAGUSD,20251229,150200,73.35,73.35,73.06,73.06
XAGUSD,20251229,150300,73.07,73.24,73.04,73.12
XAGUSD,20251229,150400,73.04,73.05,72.61,72.75
XAGUSD,20251229,150500,72.74,72.85,72.53,72.66
XAGUSD,20251229,150600,72.64,72.77,72.64,72.65
XAGUSD,20251229,150700,72.63,72.64,72.37,72.37
XAGUSD,20251229,150800,72.35,72.50,72.30,72.40
XAGUSD,20251229,150900,72.47,72.57,72.29,72.29
XAGUSD,20251229,151000,72.30,72.74,72.30,72.63
XAGUSD,20251229,151100,72.54,72.72,72.54,72.67
XAGUSD,20251229,151200,72.69,72.72,72.41,72.41
XAGUSD,20251229,151300,72.47,72.48,72.24,72.46
XAGUSD,20251229,151400,72.48,72.74,72.48,72.67
XAGUSD,20251229,151500,72.64,72.67,72.54,72.66
XAGUSD,20251229,151600,72.75,72.94,72.69,72.93
XAGUSD,20251229,151700,72.90,72.92,72.70,72.70
XAGUSD,20251229,151800,72.65,72.81,72.65,72.76
XAGUSD,20251229,151900,72.79,72.85,72.53,72.53
XAGUSD,20251229,152000,72.45,72.59,72.41,72.56
XAGUSD,20251229,152100,72.58,72.67,72.55,72.67
XAGUSD,20251229,152200,72.68,72.71,72.61,72.66
XAGUSD,20251229,152300,72.68,72.70,72.54,72.54
XAGUSD,20251229,152400,72.51,72.60,72.49,72.56
XAGUSD,20251229,152500,72.55,72.55,72.32,72.33
XAGUSD,20251229,152600,72.35,72.42,72.24,72.33
XAGUSD,20251229,152700,72.34,72.54,72.34,72.50
XAGUSD,20251229,152800,72.52,72.54,72.36,72.37
XAGUSD,20251229,152900,72.34,72.49,72.17,72.49
XAGUSD,20251229,153000,72.50,72.51,72.40,72.40
XAGUSD,20251229,153100,72.39,72.40,71.87,72.21
XAGUSD,20251229,153200,72.22,72.45,72.02,72.45
XAGUSD,20251229,153300,72.46,72.62,72.27,72.58
XAGUSD,20251229,153400,72.57,72.69,72.42,72.52
XAGUSD,20251229,153500,72.57,72.79,72.57,72.78
XAGUSD,20251229,153600,72.76,73.04,72.67,72.95
XAGUSD,20251229,153700,72.93,73.10,72.89,72.89
XAGUSD,20251229,153800,72.87,72.87,72.70,72.79
XAGUSD,20251229,153900,72.72,72.79,72.52,72.52
XAGUSD,20251229,154000,72.56,72.74,72.36,72.49
XAGUSD,20251229,154100,72.40,72.40,72.30,72.38
XAGUSD,20251229,154200,72.35,72.35,72.10,72.18
XAGUSD,20251229,154300,72.21,72.21,71.98,72.16
XAGUSD,20251229,154400,72.15,72.30,72.05,72.30
XAGUSD,20251229,154500,72.36,72.59,72.29,72.57
XAGUSD,20251229,154600,72.58,72.89,72.58,72.83
XAGUSD,20251229,154700,72.80,73.14,72.80,73.09
XAGUSD,20251229,154800,73.08,73.19,73.05,73.17
XAGUSD,20251229,154900,73.15,73.31,73.08,73.08
XAGUSD,20251229,155000,72.99,73.03,72.85,73.02
XAGUSD,20251229,155100,72.98,73.17,72.94,73.12
XAGUSD,20251229,155200,73.14,73.14,72.69,72.71
XAGUSD,20251229,155300,72.69,72.91,72.69,72.81
XAGUSD,20251229,155400,72.83,72.99,72.80,72.99
XAGUSD,20251229,155500,72.97,73.02,72.77,72.77
XAGUSD,20251229,155600,72.78,72.96,72.70,72.94
XAGUSD,20251229,155700,72.95,73.02,72.86,72.86
XAGUSD,20251229,155800,72.90,72.94,72.77,72.82
XAGUSD,20251229,155900,72.83,72.83,72.56,72.57
XAGUSD,20251229,160000,72.56,72.69,72.51,72.68
XAGUSD,20251229,160100,72.67,72.67,72.34,72.44
XAGUSD,20251229,160200,72.48,72.50,72.31,72.48
XAGUSD,20251229,160300,72.45,72.53,72.22,72.28
XAGUSD,20251229,160400,72.35,72.36,72.20,72.24
XAGUSD,20251229,160500,72.26,72.26,72.13,72.20
XAGUSD,20251229,160600,72.22,72.43,72.18,72.25
XAGUSD,20251229,160700,72.30,72.34,71.97,72.00
XAGUSD,20251229,160800,72.01,72.01,71.80,71.87
XAGUSD,20251229,160900,71.85,71.99,71.85,71.95
XAGUSD,20251229,161000,72.06,72.21,72.02,72.19
XAGUSD,20251229,161100,72.18,72.19,72.01,72.06
XAGUSD,20251229,161200,72.09,72.11,71.89,71.95
XAGUSD,20251229,161300,71.98,72.29,71.98,72.25
XAGUSD,20251229,161400,72.21,72.35,72.16,72.35
XAGUSD,20251229,161500,72.36,72.47,72.35,72.47
XAGUSD,20251229,161600,72.44,72.46,72.20,72.21
XAGUSD,20251229,161700,72.14,72.14,71.91,71.93
XAGUSD,20251229,161800,71.94,72.07,71.90,72.01
XAGUSD,20251229,161900,71.95,72.03,71.90,71.95
XAGUSD,20251229,162000,71.91,71.97,71.83,71.94
XAGUSD,20251229,162100,71.99,71.99,71.45,71.54
XAGUSD,20251229,162200,71.55,71.55,71.24,71.27
XAGUSD,20251229,162300,71.28,71.28,70.94,71.20
XAGUSD,20251229,162400,71.15,71.17,70.97,70.98
XAGUSD,20251229,162500,71.01,71.12,70.93,71.06
XAGUSD,20251229,162600,71.10,71.23,71.08,71.23
XAGUSD,20251229,162700,71.29,71.30,71.10,71.16
XAGUSD,20251229,162800,71.18,71.36,71.18,71.20
XAGUSD,20251229,162900,71.22,71.26,71.12,71.12
XAGUSD,20251229,163000,71.13,71.13,70.93,70.98
XAGUSD,20251229,163100,70.99,71.14,70.96,71.05
XAGUSD,20251229,163200,71.06,71.06,70.78,70.83
XAGUSD,20251229,163300,70.84,70.85,70.54,70.78
XAGUSD,20251229,163400,70.77,70.98,70.72,70.98
XAGUSD,20251229,163500,70.97,71.10,70.92,71.10
XAGUSD,20251229,163600,71.03,71.29,71.03,71.14
XAGUSD,20251229,163700,71.20,71.47,71.14,71.44
XAGUSD,20251229,163800,71.48,71.62,71.41,71.45
XAGUSD,20251229,163900,71.42,71.42,71.27,71.27
XAGUSD,20251229,164000,71.21,71.27,71.17,71.20
XAGUSD,20251229,164100,71.21,71.34,71.14,71.34
XAGUSD,20251229,164200,71.33,71.33,70.99,71.07
XAGUSD,20251229,164300,71.04,71.12,71.04,71.11
XAGUSD,20251229,164400,71.18,71.31,71.18,71.31
XAGUSD,20251229,164500,71.29,71.39,71.26,71.33
XAGUSD,20251229,164600,71.28,71.54,71.28,71.54
XAGUSD,20251229,164700,71.60,71.60,71.41,71.42
XAGUSD,20251229,164800,71.43,71.51,71.23,71.23
XAGUSD,20251229,164900,71.21,71.21,71.07,71.19
XAGUSD,20251229,165000,71.16,71.19,71.04,71.04
XAGUSD,20251229,165100,71.05,71.16,70.99,71.00
XAGUSD,20251229,165200,71.01,71.08,70.93,71.01
XAGUSD,20251229,165300,71.00,71.15,71.00,71.12
XAGUSD,20251229,165400,71.13,71.28,71.11,71.17
XAGUSD,20251229,165500,71.16,71.21,71.08,71.09
XAGUSD,20251229,165600,71.11,71.25,71.11,71.25
XAGUSD,20251229,165700,71.24,71.33,71.22,71.28
XAGUSD,20251229,165800,71.29,71.33,71.26,71.28
XAGUSD,20251229,165900,71.29,71.52,71.28,71.48
XAGUSD,20251229,170000,71.47,71.47,71.37,71.37
XAGUSD,20251229,170100,71.36,71.48,71.32,71.43
XAGUSD,20251229,170200,71.44,71.62,71.43,71.60
XAGUSD,20251229,170300,71.59,71.69,71.59,71.62
XAGUSD,20251229,170400,71.61,71.62,71.51,71.58
XAGUSD,20251229,170500,71.63,71.79,71.63,71.72
XAGUSD,20251229,170600,71.75,71.77,71.64,71.66
XAGUSD,20251229,170700,71.65,71.83,71.65,71.81
XAGUSD,20251229,170800,71.80,71.87,71.73,71.73
XAGUSD,20251229,170900,71.74,71.92,71.74,71.90
XAGUSD,20251229,171000,71.91,71.98,71.90,71.94
XAGUSD,20251229,171100,71.90,72.16,71.90,72.11
XAGUSD,20251229,171200,72.09,72.23,72.09,72.18
XAGUSD,20251229,171300,72.19,72.30,72.19,72.21
XAGUSD,20251229,171400,72.22,72.22,71.95,71.95
XAGUSD,20251229,171500,71.96,71.99,71.91,71.93
XAGUSD,20251229,171600,71.95,71.96,71.74,71.77
XAGUSD,20251229,171700,71.81,71.81,71.66,71.69
XAGUSD,20251229,171800,71.68,71.71,71.54,71.60
XAGUSD,20251229,171900,71.61,71.61,71.48,71.48
XAGUSD,20251229,172000,71.47,71.53,71.43,71.53
XAGUSD,20251229,172100,71.54,71.60,71.39,71.53
XAGUSD,20251229,172200,71.44,71.56,71.41,71.52
XAGUSD,20251229,172300,71.53,71.63,71.47,71.63
XAGUSD,20251229,172400,71.64,71.72,71.64,71.66
XAGUSD,20251229,172500,71.67,71.73,71.60,71.66
XAGUSD,20251229,172600,71.64,71.66,71.46,71.48
XAGUSD,20251229,172700,71.50,71.50,71.35,71.35
XAGUSD,20251229,172800,71.30,71.38,71.18,71.38
XAGUSD,20251229,172900,71.36,71.36,71.27,71.33
XAGUSD,20251229,173000,71.36,71.38,71.32,71.34
XAGUSD,20251229,173100,71.33,71.46,71.31,71.46
XAGUSD,20251229,173200,71.44,71.49,71.41,71.46
XAGUSD,20251229,173300,71.48,71.57,71.47,71.54
XAGUSD,20251229,173400,71.57,71.67,71.51,71.67
XAGUSD,20251229,173500,71.68,71.72,71.58,71.58
XAGUSD,20251229,173600,71.59,71.75,71.55,71.66
XAGUSD,20251229,173700,71.65,71.69,71.60,71.65
XAGUSD,20251229,173800,71.63,71.67,71.55,71.64
XAGUSD,20251229,173900,71.63,71.75,71.63,71.75
XAGUSD,20251229,174000,71.76,71.95,71.73,71.91
XAGUSD,20251229,174100,71.90,71.93,71.81,71.81
XAGUSD,20251229,174200,71.82,71.88,71.76,71.76
XAGUSD,20251229,174300,71.75,71.75,71.58,71.69
XAGUSD,20251229,174400,71.73,71.80,71.73,71.75
XAGUSD,20251229,174500,71.76,71.85,71.76,71.80
XAGUSD,20251229,174600,71.79,71.99,71.79,71.98
XAGUSD,20251229,174700,71.93,72.08,71.93,72.02
XAGUSD,20251229,174800,72.01,72.05,71.96,72.04
XAGUSD,20251229,174900,72.05,72.13,72.05,72.13
XAGUSD,20251229,175000,72.15,72.21,72.11,72.11
XAGUSD,20251229,175100,72.10,72.10,71.99,71.99
XAGUSD,20251229,175200,71.95,72.08,71.95,72.04
XAGUSD,20251229,175300,72.05,72.22,72.05,72.20
XAGUSD,20251229,175400,72.21,72.22,72.12,72.21
XAGUSD,20251229,175500,72.25,72.41,72.25,72.40
XAGUSD,20251229,175600,72.38,72.53,72.38,72.47
XAGUSD,20251229,175700,72.46,72.48,72.44,72.47
XAGUSD,20251229,175800,72.46,72.62,72.45,72.59
XAGUSD,20251229,175900,72.62,72.62,72.47,72.49
XAGUSD,20251229,180000,72.52,72.67,72.40,72.40
XAGUSD,20251229,180100,72.44,72.55,72.43,72.49
XAGUSD,20251229,180200,72.52,72.63,72.52,72.61
XAGUSD,20251229,180300,72.60,72.62,72.45,72.46
XAGUSD,20251229,180400,72.50,72.56,72.46,72.47
XAGUSD,20251229,180500,72.48,72.48,72.31,72.41
XAGUSD,20251229,180600,72.43,72.44,72.24,72.26
XAGUSD,20251229,180700,72.25,72.31,72.16,72.31
XAGUSD,20251229,180800,72.30,72.33,72.25,72.30
XAGUSD,20251229,180900,72.29,72.30,72.20,72.23
XAGUSD,20251229,181000,72.22,72.22,72.12,72.14
XAGUSD,20251229,181100,72.13,72.14,72.06,72.12
XAGUSD,20251229,181200,72.13,72.21,72.09,72.20
XAGUSD,20251229,181300,72.21,72.29,72.20,72.23
XAGUSD,20251229,181400,72.21,72.35,72.18,72.32
XAGUSD,20251229,181500,72.31,72.41,72.29,72.39
XAGUSD,20251229,181600,72.38,72.45,72.32,72.45
XAGUSD,20251229,181700,72.44,72.45,72.35,72.37
XAGUSD,20251229,181800,72.43,72.47,72.34,72.41
XAGUSD,20251229,181900,72.40,72.46,72.34,72.34
XAGUSD,20251229,182000,72.37,72.39,72.35,72.37
XAGUSD,20251229,182100,72.36,72.36,72.18,72.18
XAGUSD,20251229,182200,72.16,72.25,72.16,72.22
XAGUSD,20251229,182300,72.23,72.24,72.20,72.21
XAGUSD,20251229,182400,72.23,72.25,72.17,72.22
XAGUSD,20251229,182500,72.21,72.21,72.03,72.04
XAGUSD,20251229,182600,72.03,72.04,71.90,71.91
XAGUSD,20251229,182700,71.90,71.92,71.83,71.87
XAGUSD,20251229,182800,71.86,71.98,71.86,71.92
XAGUSD,20251229,182900,71.91,71.99,71.91,71.97
XAGUSD,20251229,183000,72.00,72.00,71.93,71.98
XAGUSD,20251229,183100,72.00,72.00,71.82,71.83
XAGUSD,20251229,183200,71.78,71.78,71.72,71.75
XAGUSD,20251229,183300,71.76,71.87,71.72,71.87
XAGUSD,20251229,183400,71.88,71.91,71.86,71.89
XAGUSD,20251229,183500,71.87,71.87,71.77,71.83
XAGUSD,20251229,183600,71.81,71.81,71.68,71.74
XAGUSD,20251229,183700,71.73,71.86,71.73,71.81
XAGUSD,20251229,183800,71.80,71.80,71.76,71.76
XAGUSD,20251229,183900,71.75,71.78,71.50,71.51
XAGUSD,20251229,184000,71.48,71.53,71.41,71.47
XAGUSD,20251229,184100,71.46,71.58,71.45,71.54
XAGUSD,20251229,184200,71.55,71.66,71.52,71.57
XAGUSD,20251229,184300,71.58,71.63,71.50,71.56
XAGUSD,20251229,184400,71.55,71.55,71.42,71.46
XAGUSD,20251229,184500,71.47,71.51,71.45,71.48
XAGUSD,20251229,184600,71.49,71.69,71.49,71.68
XAGUSD,20251229,184700,71.69,71.77,71.65,71.68
XAGUSD,20251229,184800,71.67,71.68,71.62,71.64
XAGUSD,20251229,184900,71.62,71.66,71.54,71.54
XAGUSD,20251229,185000,71.53,71.65,71.53,71.62
XAGUSD,20251229,185100,71.63,71.76,71.62,71.75
XAGUSD,20251229,185200,71.73,71.76,71.68,71.68
XAGUSD,20251229,185300,71.69,71.73,71.63,71.63
XAGUSD,20251229,185400,71.64,71.72,71.62,71.62
XAGUSD,20251229,185500,71.66,71.72,71.64,71.64
XAGUSD,20251229,185600,71.63,71.69,71.62,71.66
XAGUSD,20251229,185700,71.60,71.67,71.59,71.64
XAGUSD,20251229,185800,71.61,71.72,71.55,71.72
XAGUSD,20251229,185900,71.74,71.74,71.67,71.72
XAGUSD,20251229,190000,71.71,71.72,71.57,71.60
XAGUSD,20251229,190100,71.67,71.68,71.59,71.64
XAGUSD,20251229,190200,71.63,71.74,71.61,71.67
XAGUSD,20251229,190300,71.71,71.71,71.55,71.56
XAGUSD,20251229,190400,71.55,71.61,71.52,71.60
XAGUSD,20251229,190500,71.61,71.61,71.42,71.42
XAGUSD,20251229,190600,71.47,71.49,71.32,71.40
XAGUSD,20251229,190700,71.38,71.38,71.25,71.25
XAGUSD,20251229,190800,71.24,71.26,71.11,71.26
XAGUSD,20251229,190900,71.27,71.40,71.25,71.40
XAGUSD,20251229,191000,71.39,71.40,71.27,71.33
XAGUSD,20251229,191100,71.32,71.37,71.05,71.10
XAGUSD,20251229,191200,71.09,71.22,71.09,71.20
XAGUSD,20251229,191300,71.23,71.36,71.16,71.31
XAGUSD,20251229,191400,71.33,71.40,71.27,71.36
XAGUSD,20251229,191500,71.33,71.40,71.26,71.30
XAGUSD,20251229,191600,71.32,71.34,71.25,71.31
XAGUSD,20251229,191700,71.30,71.43,71.27,71.42
XAGUSD,20251229,191800,71.43,71.43,71.35,71.40
XAGUSD,20251229,191900,71.44,71.44,71.27,71.29
XAGUSD,20251229,192000,71.30,71.31,71.22,71.26
XAGUSD,20251229,192100,71.23,71.27,71.16,71.26
XAGUSD,20251229,192200,71.23,71.23,71.05,71.08
XAGUSD,20251229,192300,71.07,71.07,70.95,70.96
XAGUSD,20251229,192400,70.95,71.00,70.83,70.92
XAGUSD,20251229,192500,70.96,71.14,70.91,71.11
XAGUSD,20251229,192600,71.12,71.23,71.07,71.10
XAGUSD,20251229,192700,71.12,71.16,71.06,71.06
XAGUSD,20251229,192800,71.09,71.09,70.86,70.89
XAGUSD,20251229,192900,70.88,70.90,70.81,70.86
XAGUSD,20251229,193000,70.84,71.00,70.82,70.92
XAGUSD,20251229,193100,70.91,71.01,70.91,70.99
XAGUSD,20251229,193200,71.00,71.07,70.97,71.02
XAGUSD,20251229,193300,71.03,71.03,70.94,70.98
XAGUSD,20251229,193400,71.01,71.05,70.99,71.04
XAGUSD,20251229,193500,71.03,71.04,70.88,70.92
XAGUSD,20251229,193600,70.94,71.07,70.91,71.05
XAGUSD,20251229,193700,71.06,71.06,70.97,71.01
XAGUSD,20251229,193800,71.02,71.27,71.02,71.27
XAGUSD,20251229,193900,71.26,71.26,71.14,71.16
XAGUSD,20251229,194000,71.17,71.29,71.17,71.29
XAGUSD,20251229,194100,71.30,71.34,71.27,71.31
XAGUSD,20251229,194200,71.32,71.39,71.32,71.32
XAGUSD,20251229,194300,71.31,71.43,71.31,71.42
XAGUSD,20251229,194400,71.43,71.44,71.35,71.37
XAGUSD,20251229,194500,71.36,71.36,71.26,71.30
XAGUSD,20251229,194600,71.31,71.43,71.28,71.42
XAGUSD,20251229,194700,71.41,71.54,71.41,71.53
XAGUSD,20251229,194800,71.54,71.60,71.54,71.57
XAGUSD,20251229,194900,71.58,71.60,71.55,71.55
XAGUSD,20251229,195000,71.54,71.56,71.43,71.44
XAGUSD,20251229,195100,71.45,71.54,71.44,71.53
XAGUSD,20251229,195200,71.52,71.67,71.52,71.67
XAGUSD,20251229,195300,71.66,71.68,71.63,71.68
XAGUSD,20251229,195400,71.69,71.76,71.59,71.76
XAGUSD,20251229,195500,71.75,71.76,71.70,71.70
XAGUSD,20251229,195600,71.69,71.82,71.68,71.81
XAGUSD,20251229,195700,71.79,71.83,71.74,71.79
XAGUSD,20251229,195800,71.78,71.78,71.60,71.60
XAGUSD,20251229,195900,71.61,71.66,71.60,71.66
XAGUSD,20251229,200000,71.70,71.71,71.65,71.68
XAGUSD,20251229,200100,71.76,71.76,71.62,71.65
XAGUSD,20251229,200200,71.64,71.64,71.48,71.56
XAGUSD,20251229,200300,71.55,71.55,71.49,71.51
XAGUSD,20251229,200400,71.52,71.61,71.50,71.58
XAGUSD,20251229,200500,71.57,71.61,71.55,71.61
XAGUSD,20251229,200600,71.62,71.66,71.56,71.56
XAGUSD,20251229,200700,71.51,71.51,71.45,71.50
XAGUSD,20251229,200800,71.49,71.49,71.42,71.44
XAGUSD,20251229,200900,71.43,71.46,71.34,71.43
XAGUSD,20251229,201000,71.44,71.54,71.44,71.54
XAGUSD,20251229,201100,71.53,71.53,71.48,71.49
XAGUSD,20251229,201200,71.50,71.62,71.50,71.62
XAGUSD,20251229,201300,71.63,71.65,71.61,71.62
XAGUSD,20251229,201400,71.63,71.67,71.61,71.67
XAGUSD,20251229,201500,71.70,71.81,71.70,71.78
XAGUSD,20251229,201600,71.79,71.85,71.77,71.78
XAGUSD,20251229,201700,71.77,71.78,71.73,71.78
XAGUSD,20251229,201800,71.79,71.79,71.69,71.71
XAGUSD,20251229,201900,71.70,71.70,71.61,71.67
XAGUSD,20251229,202000,71.66,71.71,71.63,71.65
XAGUSD,20251229,202100,71.63,71.72,71.63,71.69
XAGUSD,20251229,202200,71.70,71.73,71.68,71.69
XAGUSD,20251229,202300,71.70,71.76,71.70,71.76
XAGUSD,20251229,202400,71.75,71.76,71.71,71.71
XAGUSD,20251229,202500,71.70,71.70,71.68,71.68
XAGUSD,20251229,202600,71.67,71.71,71.66,71.67
XAGUSD,20251229,202700,71.68,71.78,71.67,71.78
XAGUSD,20251229,202800,71.79,71.84,71.74,71.79
XAGUSD,20251229,202900,71.80,71.86,71.80,71.85
XAGUSD,20251229,203000,71.86,71.86,71.75,71.75
XAGUSD,20251229,203100,71.76,71.82,71.76,71.81
XAGUSD,20251229,203200,71.87,71.88,71.82,71.82
XAGUSD,20251229,203300,71.81,71.88,71.81,71.88
XAGUSD,20251229,203400,71.89,71.95,71.89,71.94
XAGUSD,20251229,203500,71.93,72.01,71.93,71.99
XAGUSD,20251229,203600,72.01,72.02,72.00,72.00
XAGUSD,20251229,203700,72.01,72.08,72.01,72.06
XAGUSD,20251229,203800,72.07,72.12,72.07,72.07
XAGUSD,20251229,203900,72.08,72.08,72.03,72.08
XAGUSD,20251229,204000,72.09,72.11,72.07,72.07
XAGUSD,20251229,204100,72.06,72.10,71.96,71.96
XAGUSD,20251229,204200,71.97,72.00,71.97,71.97
XAGUSD,20251229,204300,71.98,72.00,71.97,71.99
XAGUSD,20251229,204400,72.00,72.02,71.98,72.02
XAGUSD,20251229,204500,72.05,72.15,72.05,72.10
XAGUSD,20251229,204600,72.07,72.11,72.05,72.11
XAGUSD,20251229,204700,72.10,72.17,72.10,72.17
XAGUSD,20251229,204800,72.18,72.18,72.12,72.15
XAGUSD,20251229,204900,72.14,72.14,72.09,72.12
XAGUSD,20251229,205000,72.11,72.12,72.06,72.06
XAGUSD,20251229,205100,72.05,72.12,72.05,72.12
XAGUSD,20251229,205200,72.13,72.19,72.13,72.16
XAGUSD,20251229,205300,72.17,72.22,72.16,72.22
XAGUSD,20251229,205400,72.21,72.28,72.21,72.27
XAGUSD,20251229,205500,72.28,72.28,72.27,72.27
XAGUSD,20251229,205600,72.28,72.31,72.28,72.31
XAGUSD,20251229,205700,72.30,72.35,72.30,72.34
XAGUSD,20251229,205800,72.35,72.41,72.35,72.40
XAGUSD,20251229,205900,72.39,72.39,72.22,72.28
XAGUSD,20251229,210000,72.25,72.32,72.25,72.30
XAGUSD,20251229,210100,72.31,72.41,72.31,72.38
XAGUSD,20251229,210200,72.35,72.38,72.35,72.38
XAGUSD,20251229,210300,72.39,72.45,72.36,72.44
XAGUSD,20251229,210400,72.43,72.47,72.38,72.44
XAGUSD,20251229,210500,72.43,72.58,72.38,72.53
XAGUSD,20251229,210600,72.55,72.58,72.54,72.57
XAGUSD,20251229,210700,72.58,72.59,72.54,72.57
XAGUSD,20251229,210800,72.58,72.61,72.51,72.52
XAGUSD,20251229,210900,72.51,72.56,72.51,72.56
XAGUSD,20251229,211000,72.58,72.58,72.47,72.56
XAGUSD,20251229,211100,72.57,72.62,72.57,72.62
XAGUSD,20251229,211200,72.63,72.70,72.63,72.68
XAGUSD,20251229,211300,72.72,72.76,72.72,72.74
XAGUSD,20251229,211400,72.75,72.87,72.75,72.86
XAGUSD,20251229,211500,72.87,73.00,72.86,72.99
XAGUSD,20251229,211600,73.00,73.00,72.80,72.80
XAGUSD,20251229,211700,72.79,72.82,72.77,72.80
XAGUSD,20251229,211800,72.79,72.88,72.78,72.88
XAGUSD,20251229,211900,72.89,72.92,72.82,72.84
XAGUSD,20251229,212000,72.85,72.98,72.85,72.97
XAGUSD,20251229,212100,72.98,72.98,72.87,72.95
XAGUSD,20251229,212200,72.96,72.96,72.88,72.91
XAGUSD,20251229,212300,72.90,72.92,72.84,72.85
XAGUSD,20251229,212400,72.86,72.87,72.80,72.80
XAGUSD,20251229,212500,72.79,72.80,72.68,72.69
XAGUSD,20251229,212600,72.68,72.80,72.68,72.80
XAGUSD,20251229,212700,72.79,72.88,72.78,72.82
XAGUSD,20251229,212800,72.83,72.85,72.80,72.84
XAGUSD,20251229,212900,72.83,72.88,72.83,72.88
XAGUSD,20251229,213000,72.87,72.93,72.86,72.93
XAGUSD,20251229,213100,72.98,73.05,72.96,72.96
XAGUSD,20251229,213200,72.92,72.92,72.82,72.91
XAGUSD,20251229,213300,72.90,72.95,72.89,72.94
XAGUSD,20251229,213400,72.93,72.93,72.78,72.80
XAGUSD,20251229,213500,72.81,72.82,72.78,72.79
XAGUSD,20251229,213600,72.80,72.85,72.80,72.85
XAGUSD,20251229,213700,72.86,72.87,72.61,72.62
XAGUSD,20251229,213800,72.64,72.65,72.46,72.46
XAGUSD,20251229,213900,72.45,72.55,72.44,72.54
XAGUSD,20251229,214000,72.55,72.66,72.55,72.66
XAGUSD,20251229,214100,72.67,72.69,72.62,72.63
XAGUSD,20251229,214200,72.64,72.70,72.63,72.63
XAGUSD,20251229,214300,72.62,72.62,72.53,72.56
XAGUSD,20251229,214400,72.57,72.65,72.55,72.65
XAGUSD,20251229,214500,72.64,72.73,72.63,72.72
XAGUSD,20251229,214600,72.71,72.73,72.69,72.70
XAGUSD,20251229,214700,72.71,72.71,72.62,72.62
XAGUSD,20251229,214800,72.61,72.66,72.61,72.66
XAGUSD,20251229,214900,72.65,72.69,72.63,72.66
XAGUSD,20251229,215000,72.65,72.65,72.52,72.55
XAGUSD,20251229,215100,72.56,72.67,72.54,72.67
XAGUSD,20251229,215200,72.68,72.68,72.61,72.63
XAGUSD,20251229,215300,72.64,72.73,72.64,72.73
XAGUSD,20251229,215400,72.72,72.73,72.70,72.71
XAGUSD,20251229,215500,72.73,72.73,72.67,72.69
XAGUSD,20251229,215600,72.70,72.88,72.70,72.87
XAGUSD,20251229,215700,72.86,72.89,72.86,72.86
XAGUSD,20251229,215800,72.85,72.86,72.78,72.82
XAGUSD,20251229,215900,72.83,72.83,72.75,72.77
XAGUSD,20251229,220000,72.76,72.81,72.71,72.81
XAGUSD,20251229,220100,72.82,72.82,72.77,72.77
XAGUSD,20251229,220200,72.72,72.72,72.60,72.64
XAGUSD,20251229,220300,72.63,72.63,72.52,72.56
XAGUSD,20251229,220400,72.57,72.63,72.56,72.61
XAGUSD,20251229,220500,72.62,72.65,72.62,72.63
XAGUSD,20251229,220600,72.64,72.64,72.55,72.55
XAGUSD,20251229,220700,72.54,72.57,72.53,72.54
XAGUSD,20251229,220800,72.55,72.57,72.54,72.55
XAGUSD,20251229,220900,72.56,72.59,72.56,72.57
XAGUSD,20251229,221000,72.56,72.56,72.41,72.44
XAGUSD,20251229,221100,72.45,72.45,72.37,72.44
XAGUSD,20251229,221200,72.47,72.52,72.36,72.38
XAGUSD,20251229,221300,72.39,72.40,72.35,72.40
XAGUSD,20251229,221400,72.42,72.50,72.42,72.47
XAGUSD,20251229,221500,72.46,72.46,72.37,72.37
XAGUSD,20251229,221600,72.36,72.46,72.36,72.43
XAGUSD,20251229,221700,72.44,72.44,72.43,72.44
XAGUSD,20251229,221800,72.45,72.47,72.45,72.46
XAGUSD,20251229,221900,72.44,72.45,72.41,72.42
XAGUSD,20251229,222000,72.43,72.44,72.36,72.36
XAGUSD,20251229,222100,72.37,72.41,72.37,72.38
XAGUSD,20251229,222200,72.39,72.42,72.39,72.42
XAGUSD,20251229,222300,72.43,72.49,72.43,72.43
XAGUSD,20251229,222400,72.42,72.43,72.39,72.39
XAGUSD,20251229,222500,72.38,72.38,72.35,72.37
XAGUSD,20251229,222600,72.36,72.39,72.36,72.37
XAGUSD,20251229,222700,72.36,72.38,72.36,72.38
XAGUSD,20251229,222800,72.36,72.36,72.27,72.29
XAGUSD,20251229,222900,72.30,72.31,72.13,72.13
XAGUSD,20251229,223000,72.14,72.19,72.10,72.11
XAGUSD,20251229,223100,72.12,72.13,72.08,72.09
XAGUSD,20251229,223200,72.08,72.08,72.02,72.07
XAGUSD,20251229,223300,72.11,72.19,72.08,72.19
XAGUSD,20251229,223400,72.20,72.20,72.13,72.14
XAGUSD,20251229,223500,72.15,72.21,72.15,72.17
XAGUSD,20251229,223600,72.16,72.22,72.13,72.22
XAGUSD,20251229,223700,72.21,72.23,72.21,72.23
XAGUSD,20251229,223800,72.24,72.24,72.19,72.22
XAGUSD,20251229,223900,72.23,72.23,72.17,72.17
XAGUSD,20251229,224000,72.16,72.16,72.04,72.04
XAGUSD,20251229,224100,72.03,72.06,71.99,71.99
XAGUSD,20251229,224200,72.00,72.11,72.00,72.11
XAGUSD,20251229,224300,72.10,72.10,72.06,72.08
XAGUSD,20251229,224400,72.09,72.09,72.06,72.07
XAGUSD,20251229,224500,72.08,72.10,72.08,72.08
XAGUSD,20251229,224600,72.09,72.11,72.09,72.10
XAGUSD,20251229,224700,72.11,72.13,72.11,72.13
XAGUSD,20251229,224800,72.12,72.13,72.11,72.11
XAGUSD,20251229,224900,72.12,72.12,72.09,72.09
XAGUSD,20251229,225000,72.10,72.21,72.10,72.21
XAGUSD,20251229,225100,72.22,72.22,72.21,72.22
XAGUSD,20251229,225200,72.23,72.24,72.21,72.21
XAGUSD,20251229,225300,72.22,72.22,72.22,72.22
XAGUSD,20251229,225400,72.23,72.23,72.23,72.23
XAGUSD,20251229,225500,72.23,72.23,72.16,72.16
XAGUSD,20251229,225600,72.16,72.16,72.16,72.16
XAGUSD,20251229,225700,72.14,72.14,72.13,72.13
XAGUSD,20251229,225800,72.14,72.14,72.14,72.14
XAGUSD,20251229,225900,72.13,72.13,72.11,72.12
XAGUSD,20251229,230000,72.13,72.13,72.12,72.12
XAGUSD,20251229,230100,72.12,72.12,72.12,72.12
XAGUSD,20251229,230200,72.12,72.12,72.12,72.12
XAGUSD,20251229,230300,72.12,72.12,72.12,72.12
XAGUSD,20251229,230400,72.12,72.12,72.12,72.12
XAGUSD,20251229,230500,72.12,72.12,72.12,72.12
XAGUSD,20251229,230600,72.12,72.12,72.12,72.12
XAGUSD,20251229,230700,72.12,72.12,72.12,72.12
XAGUSD,20251229,230800,72.12,72.12,72.12,72.12
XAGUSD,20251229,230900,72.12,72.12,72.12,72.12
XAGUSD,20251229,231000,72.12,72.12,72.12,72.12
XAGUSD,20251229,231100,72.12,72.12,72.12,72.12
XAGUSD,20251229,231200,72.12,72.12,72.12,72.12
XAGUSD,20251229,231300,72.12,72.12,72.12,72.12
XAGUSD,20251229,231400,72.12,72.12,72.12,72.12
XAGUSD,20251229,231500,72.12,72.12,72.12,72.12
XAGUSD,20251229,231600,72.12,72.12,72.12,72.12
XAGUSD,20251229,231700,72.12,72.12,72.12,72.12
XAGUSD,20251229,231800,72.12,72.12,72.12,72.12
XAGUSD,20251229,231900,72.12,72.12,72.12,72.12
XAGUSD,20251229,232000,72.12,72.12,72.12,72.12
XAGUSD,20251229,232100,72.12,72.12,72.12,72.12
XAGUSD,20251229,232200,72.12,72.12,72.12,72.12
XAGUSD,20251229,232300,72.12,72.12,72.12,72.12
XAGUSD,20251229,232400,72.12,72.12,72.12,72.12
XAGUSD,20251229,232500,72.12,72.12,72.12,72.12
XAGUSD,20251229,232600,72.12,72.12,72.12,72.12
XAGUSD,20251229,232700,72.12,72.12,72.12,72.12
XAGUSD,20251229,232800,72.12,72.12,72.12,72.12
XAGUSD,20251229,232900,72.12,72.12,72.12,72.12
XAGUSD,20251229,233000,72.12,72.12,72.12,72.12
XAGUSD,20251229,233100,72.12,72.12,72.12,72.12
XAGUSD,20251229,233200,72.12,72.12,72.12,72.12
XAGUSD,20251229,233300,72.12,72.12,72.12,72.12
XAGUSD,20251229,233400,72.12,72.12,72.12,72.12
XAGUSD,20251229,233500,72.12,72.12,72.12,72.12
XAGUSD,20251229,233600,72.12,72.12,72.12,72.12
XAGUSD,20251229,233700,72.12,72.12,72.12,72.12
XAGUSD,20251229,233800,72.12,72.12,72.12,72.12
XAGUSD,20251229,233900,72.12,72.12,72.12,72.12
XAGUSD,20251229,234000,72.12,72.12,72.12,72.12
XAGUSD,20251229,234100,72.12,72.12,72.12,72.12
XAGUSD,20251229,234200,72.12,72.12,72.12,72.12
XAGUSD,20251229,234300,72.12,72.12,72.12,72.12
XAGUSD,20251229,234400,72.12,72.12,72.12,72.12
XAGUSD,20251229,234500,72.12,72.12,72.12,72.12
XAGUSD,20251229,234600,72.12,72.12,72.12,72.12
XAGUSD,20251229,234700,72.12,72.12,72.12,72.12
XAGUSD,20251229,234800,72.12,72.12,72.12,72.12
XAGUSD,20251229,234900,72.12,72.12,72.12,72.12
XAGUSD,20251229,235000,72.12,72.12,72.12,72.12
XAGUSD,20251229,235100,72.12,72.12,72.12,72.12
XAGUSD,20251229,235200,72.12,72.12,72.12,72.12
XAGUSD,20251229,235300,72.12,72.12,72.12,72.12
XAGUSD,20251229,235400,72.12,72.12,72.12,72.12
XAGUSD,20251229,235500,72.12,72.12,72.12,72.12
XAGUSD,20251229,235600,72.12,72.12,72.12,72.12
XAGUSD,20251229,235700,72.12,72.12,72.12,72.12
XAGUSD,20251229,235800,72.12,72.12,72.12,72.12
XAGUSD,20251229,235900,72.12,72.12,72.12,72.12
XAGUSD,20251230,000000,72.12,72.12,72.12,72.12
USDCZK,20251229,000100,20.59,20.59,20.59,20.59
USDCZK,20251229,000200,20.58,20.58,20.58,20.58
USDCZK,20251229,000300,20.59,20.59,20.59,20.59
USDCZK,20251229,000400,20.58,20.58,20.58,20.58
USDCZK,20251229,000500,20.58,20.58,20.57,20.58
USDCZK,20251229,000600,20.58,20.58,20.58,20.58
USDCZK,20251229,000700,20.59,20.59,20.58,20.59
USDCZK,20251229,000800,20.59,20.59,20.59,20.59
USDCZK,20251229,000900,20.59,20.59,20.59,20.59
USDCZK,20251229,001000,20.59,20.59,20.59,20.59
USDCZK,20251229,001100,20.58,20.59,20.58,20.59
USDCZK,20251229,001200,20.59,20.59,20.59,20.59
USDCZK,20251229,001300,20.59,20.59,20.59,20.59
USDCZK,20251229,001400,20.59,20.59,20.59,20.59
USDCZK,20251229,001500,20.60,20.60,20.59,20.59
USDCZK,20251229,001600,20.59,20.59,20.59,20.59
USDCZK,20251229,001700,20.59,20.59,20.59,20.59
USDCZK,20251229,001800,20.59,20.59,20.59,20.59
USDCZK,20251229,001900,20.59,20.59,20.59,20.59
USDCZK,20251229,002000,20.59,20.59,20.59,20.59
USDCZK,20251229,002100,20.59,20.59,20.59,20.59
USDCZK,20251229,002200,20.58,20.58,20.58,20.58
USDCZK,20251229,002300,20.58,20.59,20.58,20.59
USDCZK,20251229,002400,20.58,20.59,20.58,20.59
USDCZK,20251229,002500,20.59,20.59,20.59,20.59
USDCZK,20251229,002600,20.59,20.59,20.59,20.59
USDCZK,20251229,002700,20.59,20.59,20.59,20.59
USDCZK,20251229,002800,20.59,20.59,20.59,20.59
USDCZK,20251229,002900,20.59,20.59,20.59,20.59
USDCZK,20251229,003000,20.59,20.59,20.59,20.59
USDCZK,20251229,003100,20.59,20.59,20.59,20.59
USDCZK,20251229,003200,20.59,20.59,20.59,20.59
USDCZK,20251229,003300,20.59,20.59,20.58,20.59
USDCZK,20251229,003400,20.59,20.59,20.59,20.59
USDCZK,20251229,003500,20.59,20.59,20.59,20.59
USDCZK,20251229,003600,20.59,20.59,20.59,20.59
USDCZK,20251229,003700,20.59,20.59,20.59,20.59
USDCZK,20251229,003800,20.59,20.59,20.59,20.59
USDCZK,20251229,003900,20.59,20.59,20.59,20.59
USDCZK,20251229,004000,20.59,20.59,20.59,20.59
USDCZK,20251229,004100,20.59,20.59,20.59,20.59
USDCZK,20251229,004200,20.59,20.59,20.59,20.59
USDCZK,20251229,004300,20.59,20.59,20.59,20.59
USDCZK,20251229,004400,20.59,20.59,20.59,20.59
USDCZK,20251229,004500,20.59,20.59,20.59,20.59
USDCZK,20251229,004600,20.59,20.59,20.59,20.59
USDCZK,20251229,004700,20.59,20.59,20.59,20.59
USDCZK,20251229,004800,20.59,20.59,20.59,20.59
USDCZK,20251229,004900,20.59,20.59,20.59,20.59
USDCZK,20251229,005000,20.59,20.59,20.59,20.59
USDCZK,20251229,005100,20.59,20.59,20.59,20.59
USDCZK,20251229,005200,20.59,20.59,20.59,20.59
USDCZK,20251229,005300,20.59,20.59,20.59,20.59
USDCZK,20251229,005400,20.59,20.59,20.59,20.59
USDCZK,20251229,005500,20.59,20.59,20.59,20.59
USDCZK,20251229,005600,20.59,20.59,20.59,20.59
USDCZK,20251229,005700,20.59,20.59,20.59,20.59
USDCZK,20251229,005800,20.59,20.59,20.59,20.59
USDCZK,20251229,005900,20.59,20.59,20.59,20.59
USDCZK,20251229,010000,20.59,20.59,20.59,20.59
USDCZK,20251229,010100,20.59,20.59,20.59,20.59
USDCZK,20251229,010200,20.59,20.59,20.59,20.59
USDCZK,20251229,010300,20.59,20.59,20.59,20.59
USDCZK,20251229,010400,20.59,20.59,20.59,20.59
USDCZK,20251229,010500,20.59,20.59,20.59,20.59
USDCZK,20251229,010600,20.58,20.58,20.58,20.58
USDCZK,20251229,010700,20.58,20.58,20.58,20.58
USDCZK,20251229,010800,20.58,20.58,20.58,20.58
USDCZK,20251229,010900,20.58,20.58,20.58,20.58
USDCZK,20251229,011000,20.58,20.58,20.58,20.58
USDCZK,20251229,011100,20.58,20.58,20.58,20.58
USDCZK,20251229,011200,20.58,20.58,20.58,20.58
USDCZK,20251229,011300,20.58,20.58,20.58,20.58
USDCZK,20251229,011400,20.58,20.58,20.58,20.58
USDCZK,20251229,011500,20.58,20.58,20.58,20.58
USDCZK,20251229,011600,20.58,20.58,20.58,20.58
USDCZK,20251229,011700,20.58,20.58,20.58,20.58
USDCZK,20251229,011800,20.58,20.58,20.58,20.58
USDCZK,20251229,011900,20.58,20.58,20.58,20.58
USDCZK,20251229,012000,20.58,20.58,20.58,20.58
USDCZK,20251229,012100,20.58,20.58,20.58,20.58
USDCZK,20251229,012200,20.58,20.58,20.58,20.58
USDCZK,20251229,012300,20.58,20.58,20.58,20.58
USDCZK,20251229,012400,20.58,20.58,20.58,20.58
USDCZK,20251229,012500,20.58,20.58,20.58,20.58
USDCZK,20251229,012600,20.58,20.58,20.58,20.58
USDCZK,20251229,012700,20.58,20.58,20.58,20.58
USDCZK,20251229,012800,20.58,20.58,20.58,20.58
USDCZK,20251229,012900,20.58,20.58,20.58,20.58
USDCZK,20251229,013000,20.58,20.58,20.58,20.58
USDCZK,20251229,013100,20.58,20.58,20.58,20.58
USDCZK,20251229,013200,20.58,20.58,20.58,20.58
USDCZK,20251229,013300,20.58,20.58,20.58,20.58
USDCZK,20251229,013400,20.58,20.58,20.58,20.58
USDCZK,20251229,013500,20.58,20.58,20.58,20.58
USDCZK,20251229,013600,20.58,20.58,20.58,20.58
USDCZK,20251229,013700,20.58,20.58,20.58,20.58
USDCZK,20251229,013800,20.58,20.58,20.58,20.58
USDCZK,20251229,013900,20.58,20.58,20.56,20.56
USDCZK,20251229,014000,20.56,20.56,20.56,20.56
USDCZK,20251229,014100,20.56,20.56,20.56,20.56
USDCZK,20251229,014200,20.56,20.56,20.56,20.56
USDCZK,20251229,014300,20.56,20.56,20.56,20.56
USDCZK,20251229,014400,20.56,20.56,20.56,20.56
USDCZK,20251229,014500,20.57,20.57,20.57,20.57
USDCZK,20251229,014600,20.57,20.57,20.57,20.57
USDCZK,20251229,014700,20.57,20.57,20.57,20.57
USDCZK,20251229,014800,20.57,20.57,20.57,20.57
USDCZK,20251229,014900,20.57,20.57,20.57,20.57
USDCZK,20251229,015000,20.57,20.57,20.57,20.57
USDCZK,20251229,015100,20.57,20.57,20.57,20.57
USDCZK,20251229,015200,20.57,20.57,20.57,20.57
USDCZK,20251229,015300,20.57,20.57,20.57,20.57
USDCZK,20251229,015400,20.57,20.57,20.57,20.57
USDCZK,20251229,015500,20.57,20.57,20.57,20.57
USDCZK,20251229,015600,20.57,20.57,20.57,20.57
USDCZK,20251229,015700,20.57,20.57,20.57,20.57
USDCZK,20251229,015800,20.58,20.58,20.58,20.58
USDCZK,20251229,015900,20.58,20.58,20.58,20.58
USDCZK,20251229,020000,20.58,20.58,20.58,20.58
USDCZK,20251229,020100,20.58,20.58,20.58,20.58
USDCZK,20251229,020200,20.58,20.58,20.58,20.58
USDCZK,20251229,020300,20.58,20.58,20.58,20.58
USDCZK,20251229,020400,20.58,20.58,20.58,20.58
USDCZK,20251229,020500,20.58,20.58,20.58,20.58
USDCZK,20251229,020600,20.58,20.58,20.58,20.58
USDCZK,20251229,020700,20.58,20.58,20.58,20.58
USDCZK,20251229,020800,20.58,20.58,20.58,20.58
USDCZK,20251229,020900,20.58,20.58,20.58,20.58
USDCZK,20251229,021000,20.58,20.58,20.58,20.58
USDCZK,20251229,021100,20.58,20.58,20.58,20.58
USDCZK,20251229,021200,20.58,20.58,20.58,20.58
USDCZK,20251229,021300,20.58,20.58,20.58,20.58
USDCZK,20251229,021400,20.58,20.58,20.58,20.58
USDCZK,20251229,021500,20.58,20.58,20.58,20.58
USDCZK,20251229,021600,20.58,20.58,20.58,20.58
USDCZK,20251229,021700,20.58,20.58,20.58,20.58
USDCZK,20251229,021800,20.58,20.58,20.58,20.58
USDCZK,20251229,021900,20.58,20.58,20.58,20.58
USDCZK,20251229,022000,20.58,20.58,20.58,20.58
USDCZK,20251229,022100,20.58,20.58,20.56,20.56
USDCZK,20251229,022200,20.56,20.56,20.56,20.56
USDCZK,20251229,022300,20.56,20.56,20.56,20.56
USDCZK,20251229,022400,20.56,20.56,20.56,20.56
USDCZK,20251229,022500,20.56,20.56,20.56,20.56
USDCZK,20251229,022600,20.56,20.56,20.56,20.56
USDCZK,20251229,022700,20.56,20.56,20.56,20.56
USDCZK,20251229,022800,20.56,20.56,20.56,20.56
USDCZK,20251229,022900,20.56,20.56,20.56,20.56
USDCZK,20251229,023000,20.56,20.56,20.56,20.56
USDCZK,20251229,023100,20.56,20.56,20.56,20.56
USDCZK,20251229,023200,20.56,20.56,20.56,20.56
USDCZK,20251229,023300,20.56,20.56,20.56,20.56
USDCZK,20251229,023400,20.56,20.56,20.56,20.56
USDCZK,20251229,023500,20.56,20.56,20.56,20.56
USDCZK,20251229,023600,20.56,20.56,20.56,20.56
USDCZK,20251229,023700,20.56,20.56,20.56,20.56
USDCZK,20251229,023800,20.55,20.55,20.55,20.55
USDCZK,20251229,023900,20.55,20.55,20.55,20.55
USDCZK,20251229,024000,20.55,20.55,20.55,20.55
USDCZK,20251229,024100,20.55,20.55,20.55,20.55
USDCZK,20251229,024200,20.55,20.55,20.55,20.55
USDCZK,20251229,024300,20.55,20.55,20.55,20.55
USDCZK,20251229,024400,20.55,20.55,20.55,20.55
USDCZK,20251229,024500,20.55,20.55,20.55,20.55
USDCZK,20251229,024600,20.55,20.55,20.55,20.55
USDCZK,20251229,024700,20.55,20.55,20.55,20.55
USDCZK,20251229,024800,20.55,20.55,20.55,20.55
USDCZK,20251229,024900,20.55,20.55,20.55,20.55
USDCZK,20251229,025000,20.55,20.55,20.55,20.55
USDCZK,20251229,025100,20.55,20.55,20.55,20.55
USDCZK,20251229,025200,20.55,20.55,20.55,20.55
USDCZK,20251229,025300,20.55,20.55,20.55,20.55
USDCZK,20251229,025400,20.55,20.55,20.55,20.55
USDCZK,20251229,025500,20.55,20.55,20.55,20.55
USDCZK,20251229,025600,20.55,20.55,20.55,20.55
USDCZK,20251229,025700,20.55,20.55,20.55,20.55
USDCZK,20251229,025800,20.55,20.55,20.55,20.55
USDCZK,20251229,025900,20.55,20.55,20.55,20.55
USDCZK,20251229,030000,20.55,20.55,20.55,20.55
USDCZK,20251229,030100,20.55,20.55,20.55,20.55
USDCZK,20251229,030200,20.55,20.55,20.55,20.55
USDCZK,20251229,030300,20.55,20.55,20.55,20.55
USDCZK,20251229,030400,20.55,20.55,20.55,20.55
USDCZK,20251229,030500,20.55,20.55,20.55,20.55
USDCZK,20251229,030600,20.55,20.55,20.55,20.55
USDCZK,20251229,030700,20.55,20.55,20.55,20.55
USDCZK,20251229,030800,20.55,20.55,20.55,20.55
USDCZK,20251229,030900,20.55,20.55,20.55,20.55
USDCZK,20251229,031000,20.54,20.54,20.54,20.54
USDCZK,20251229,031100,20.54,20.54,20.54,20.54
USDCZK,20251229,031200,20.54,20.54,20.54,20.54
USDCZK,20251229,031300,20.54,20.54,20.54,20.54
USDCZK,20251229,031400,20.54,20.54,20.54,20.54
USDCZK,20251229,031500,20.54,20.54,20.54,20.54
USDCZK,20251229,031600,20.54,20.54,20.54,20.54
USDCZK,20251229,031700,20.54,20.54,20.54,20.54
USDCZK,20251229,031800,20.54,20.54,20.54,20.54
USDCZK,20251229,031900,20.54,20.54,20.54,20.54
USDCZK,20251229,032000,20.54,20.54,20.54,20.54
USDCZK,20251229,032100,20.54,20.54,20.54,20.54
USDCZK,20251229,032200,20.54,20.54,20.54,20.54
USDCZK,20251229,032300,20.54,20.54,20.54,20.54
USDCZK,20251229,032400,20.54,20.54,20.54,20.54
USDCZK,20251229,032500,20.54,20.54,20.54,20.54
USDCZK,20251229,032600,20.54,20.54,20.54,20.54
USDCZK,20251229,032700,20.54,20.54,20.54,20.54
USDCZK,20251229,032800,20.54,20.54,20.54,20.54
USDCZK,20251229,032900,20.54,20.54,20.54,20.54
USDCZK,20251229,033000,20.54,20.54,20.54,20.54
USDCZK,20251229,033100,20.54,20.54,20.54,20.54
USDCZK,20251229,033200,20.54,20.54,20.54,20.54
USDCZK,20251229,033300,20.54,20.54,20.54,20.54
USDCZK,20251229,033400,20.54,20.54,20.54,20.54
USDCZK,20251229,033500,20.54,20.54,20.54,20.54
USDCZK,20251229,033600,20.54,20.54,20.54,20.54
USDCZK,20251229,033700,20.54,20.54,20.54,20.54
USDCZK,20251229,033800,20.54,20.54,20.54,20.54
USDCZK,20251229,033900,20.54,20.54,20.54,20.54
USDCZK,20251229,034000,20.54,20.54,20.54,20.54
USDCZK,20251229,034100,20.54,20.54,20.54,20.54
USDCZK,20251229,034200,20.54,20.54,20.54,20.54
USDCZK,20251229,034300,20.54,20.54,20.54,20.54
USDCZK,20251229,034400,20.54,20.54,20.54,20.54
USDCZK,20251229,034500,20.54,20.54,20.54,20.54
USDCZK,20251229,034600,20.54,20.54,20.54,20.54
USDCZK,20251229,034700,20.54,20.54,20.54,20.54
USDCZK,20251229,034800,20.54,20.54,20.54,20.54
USDCZK,20251229,034900,20.54,20.54,20.54,20.54
USDCZK,20251229,035000,20.54,20.54,20.54,20.54
USDCZK,20251229,035100,20.54,20.54,20.54,20.54
USDCZK,20251229,035200,20.54,20.54,20.54,20.54
USDCZK,20251229,035300,20.54,20.54,20.54,20.54
USDCZK,20251229,035400,20.54,20.54,20.54,20.54
USDCZK,20251229,035500,20.54,20.54,20.54,20.54
USDCZK,20251229,035600,20.54,20.54,20.54,20.54
USDCZK,20251229,035700,20.54,20.54,20.54,20.54
USDCZK,20251229,035800,20.54,20.54,20.54,20.54
USDCZK,20251229,035900,20.54,20.54,20.54,20.54
USDCZK,20251229,040000,20.54,20.54,20.54,20.54
USDCZK,20251229,040100,20.54,20.54,20.54,20.54
USDCZK,20251229,040200,20.54,20.55,20.54,20.55
USDCZK,20251229,040300,20.55,20.55,20.55,20.55
USDCZK,20251229,040400,20.55,20.55,20.55,20.55
USDCZK,20251229,040500,20.55,20.55,20.55,20.55
USDCZK,20251229,040600,20.55,20.55,20.55,20.55
USDCZK,20251229,040700,20.55,20.55,20.55,20.55
USDCZK,20251229,040800,20.55,20.55,20.55,20.55
USDCZK,20251229,040900,20.55,20.55,20.55,20.55
USDCZK,20251229,041000,20.55,20.56,20.55,20.56
USDCZK,20251229,041100,20.56,20.56,20.56,20.56
USDCZK,20251229,041200,20.56,20.56,20.56,20.56
USDCZK,20251229,041300,20.56,20.56,20.56,20.56
USDCZK,20251229,041400,20.56,20.56,20.56,20.56
USDCZK,20251229,041500,20.56,20.56,20.56,20.56
USDCZK,20251229,041600,20.56,20.56,20.56,20.56
USDCZK,20251229,041700,20.56,20.56,20.56,20.56
USDCZK,20251229,041800,20.56,20.56,20.56,20.56
USDCZK,20251229,041900,20.56,20.56,20.56,20.56
USDCZK,20251229,042000,20.56,20.56,20.56,20.56
USDCZK,20251229,042100,20.56,20.56,20.56,20.56
USDCZK,20251229,042200,20.56,20.56,20.56,20.56
USDCZK,20251229,042300,20.56,20.56,20.56,20.56
USDCZK,20251229,042400,20.56,20.56,20.56,20.56
USDCZK,20251229,042500,20.56,20.56,20.56,20.56
USDCZK,20251229,042600,20.56,20.56,20.56,20.56
USDCZK,20251229,042700,20.56,20.56,20.56,20.56
USDCZK,20251229,042800,20.56,20.56,20.56,20.56
USDCZK,20251229,042900,20.56,20.56,20.56,20.56
USDCZK,20251229,043000,20.56,20.56,20.56,20.56
USDCZK,20251229,043100,20.56,20.56,20.56,20.56
USDCZK,20251229,043200,20.56,20.56,20.56,20.56
USDCZK,20251229,043300,20.56,20.56,20.56,20.56
USDCZK,20251229,043400,20.56,20.56,20.56,20.56
USDCZK,20251229,043500,20.56,20.56,20.56,20.56
USDCZK,20251229,043600,20.56,20.56,20.56,20.56
USDCZK,20251229,043700,20.56,20.56,20.56,20.56
USDCZK,20251229,043800,20.56,20.56,20.56,20.56
USDCZK,20251229,043900,20.56,20.56,20.56,20.56
USDCZK,20251229,044000,20.56,20.56,20.56,20.56
USDCZK,20251229,044100,20.56,20.56,20.56,20.56
USDCZK,20251229,044200,20.56,20.56,20.56,20.56
USDCZK,20251229,044300,20.56,20.56,20.56,20.56
USDCZK,20251229,044400,20.56,20.56,20.56,20.56
USDCZK,20251229,044500,20.56,20.56,20.56,20.56
USDCZK,20251229,044600,20.56,20.56,20.56,20.56
USDCZK,20251229,044700,20.56,20.56,20.56,20.56
USDCZK,20251229,044800,20.56,20.56,20.56,20.56
USDCZK,20251229,044900,20.56,20.56,20.56,20.56
USDCZK,20251229,045000,20.56,20.56,20.56,20.56
USDCZK,20251229,045100,20.56,20.56,20.56,20.56
USDCZK,20251229,045200,20.56,20.56,20.56,20.56
USDCZK,20251229,045300,20.56,20.56,20.56,20.56
USDCZK,20251229,045400,20.56,20.56,20.56,20.56
USDCZK,20251229,045500,20.56,20.56,20.56,20.56
USDCZK,20251229,045600,20.56,20.56,20.56,20.56
USDCZK,20251229,045700,20.56,20.56,20.56,20.56
USDCZK,20251229,045800,20.56,20.56,20.56,20.56
USDCZK,20251229,045900,20.56,20.56,20.56,20.56
USDCZK,20251229,050000,20.56,20.56,20.56,20.56
USDCZK,20251229,050100,20.56,20.56,20.56,20.56
USDCZK,20251229,050200,20.56,20.56,20.56,20.56
USDCZK,20251229,050300,20.56,20.56,20.56,20.56
USDCZK,20251229,050400,20.56,20.56,20.56,20.56
USDCZK,20251229,050500,20.56,20.56,20.56,20.56
USDCZK,20251229,050600,20.56,20.56,20.56,20.56
USDCZK,20251229,050700,20.56,20.56,20.56,20.56
USDCZK,20251229,050800,20.56,20.56,20.56,20.56
USDCZK,20251229,050900,20.56,20.56,20.56,20.56
USDCZK,20251229,051000,20.56,20.56,20.56,20.56
USDCZK,20251229,051100,20.56,20.56,20.56,20.56
USDCZK,20251229,051200,20.56,20.56,20.56,20.56
USDCZK,20251229,051300,20.56,20.56,20.56,20.56
USDCZK,20251229,051400,20.56,20.56,20.56,20.56
USDCZK,20251229,051500,20.56,20.56,20.56,20.56
USDCZK,20251229,051600,20.56,20.56,20.56,20.56
USDCZK,20251229,051700,20.56,20.56,20.56,20.56
USDCZK,20251229,051800,20.56,20.56,20.56,20.56
USDCZK,20251229,051900,20.56,20.56,20.56,20.56
USDCZK,20251229,052000,20.56,20.56,20.56,20.56
USDCZK,20251229,052100,20.56,20.56,20.56,20.56
USDCZK,20251229,052200,20.56,20.56,20.56,20.56
USDCZK,20251229,052300,20.56,20.56,20.56,20.56
USDCZK,20251229,052400,20.56,20.56,20.56,20.56
USDCZK,20251229,052500,20.57,20.57,20.57,20.57
USDCZK,20251229,052600,20.57,20.57,20.57,20.57
USDCZK,20251229,052700,20.57,20.57,20.57,20.57
USDCZK,20251229,052800,20.57,20.57,20.57,20.57
USDCZK,20251229,052900,20.57,20.57,20.56,20.56
USDCZK,20251229,053000,20.56,20.56,20.56,20.56
USDCZK,20251229,053100,20.56,20.56,20.56,20.56
USDCZK,20251229,053200,20.56,20.56,20.56,20.56
USDCZK,20251229,053300,20.56,20.56,20.56,20.56
USDCZK,20251229,053400,20.56,20.56,20.56,20.56
USDCZK,20251229,053500,20.56,20.56,20.56,20.56
USDCZK,20251229,053600,20.56,20.56,20.56,20.56
USDCZK,20251229,053700,20.56,20.56,20.56,20.56
USDCZK,20251229,053800,20.56,20.56,20.56,20.56
USDCZK,20251229,053900,20.56,20.56,20.56,20.56
USDCZK,20251229,054000,20.56,20.56,20.56,20.56
USDCZK,20251229,054100,20.56,20.56,20.56,20.56
USDCZK,20251229,054200,20.56,20.56,20.56,20.56
USDCZK,20251229,054300,20.56,20.56,20.56,20.56
USDCZK,20251229,054400,20.56,20.56,20.56,20.56
USDCZK,20251229,054500,20.56,20.56,20.56,20.56
USDCZK,20251229,054600,20.57,20.57,20.57,20.57
USDCZK,20251229,054700,20.57,20.57,20.57,20.57
USDCZK,20251229,054800,20.57,20.57,20.57,20.57
USDCZK,20251229,054900,20.57,20.57,20.57,20.57
USDCZK,20251229,055000,20.57,20.57,20.57,20.57
USDCZK,20251229,055100,20.57,20.57,20.57,20.57
USDCZK,20251229,055200,20.57,20.57,20.57,20.57
USDCZK,20251229,055300,20.57,20.57,20.57,20.57
USDCZK,20251229,055400,20.57,20.57,20.57,20.57
USDCZK,20251229,055500,20.57,20.57,20.57,20.57
USDCZK,20251229,055600,20.57,20.57,20.57,20.57
USDCZK,20251229,055700,20.57,20.57,20.57,20.57
USDCZK,20251229,055800,20.57,20.57,20.57,20.57
USDCZK,20251229,055900,20.57,20.57,20.57,20.57
USDCZK,20251229,060000,20.57,20.57,20.57,20.57
USDCZK,20251229,060100,20.57,20.57,20.57,20.57
USDCZK,20251229,060200,20.57,20.57,20.57,20.57
USDCZK,20251229,060300,20.57,20.57,20.57,20.57
USDCZK,20251229,060400,20.57,20.57,20.57,20.57
USDCZK,20251229,060500,20.57,20.57,20.57,20.57
USDCZK,20251229,060600,20.57,20.57,20.57,20.57
USDCZK,20251229,060700,20.57,20.57,20.57,20.57
USDCZK,20251229,060800,20.57,20.57,20.57,20.57
USDCZK,20251229,060900,20.57,20.57,20.57,20.57
USDCZK,20251229,061000,20.57,20.58,20.57,20.58
USDCZK,20251229,061100,20.58,20.58,20.58,20.58
USDCZK,20251229,061200,20.58,20.58,20.58,20.58
USDCZK,20251229,061300,20.58,20.58,20.58,20.58
USDCZK,20251229,061400,20.58,20.59,20.58,20.59
USDCZK,20251229,061500,20.59,20.59,20.59,20.59
USDCZK,20251229,061600,20.59,20.59,20.59,20.59
USDCZK,20251229,061700,20.59,20.59,20.59,20.59
USDCZK,20251229,061800,20.59,20.59,20.59,20.59
USDCZK,20251229,061900,20.59,20.59,20.59,20.59
USDCZK,20251229,062000,20.59,20.59,20.59,20.59
USDCZK,20251229,062100,20.59,20.59,20.59,20.59
USDCZK,20251229,062200,20.59,20.59,20.59,20.59
USDCZK,20251229,062300,20.59,20.59,20.59,20.59
USDCZK,20251229,062400,20.59,20.59,20.59,20.59
USDCZK,20251229,062500,20.59,20.59,20.59,20.59
USDCZK,20251229,062600,20.59,20.59,20.59,20.59
USDCZK,20251229,062700,20.59,20.59,20.59,20.59
USDCZK,20251229,062800,20.59,20.59,20.59,20.59
USDCZK,20251229,062900,20.59,20.59,20.59,20.59
USDCZK,20251229,063000,20.59,20.59,20.59,20.59
USDCZK,20251229,063100,20.59,20.59,20.59,20.59
USDCZK,20251229,063200,20.59,20.59,20.59,20.59
USDCZK,20251229,063300,20.59,20.59,20.59,20.59
USDCZK,20251229,063400,20.59,20.59,20.59,20.59
USDCZK,20251229,063500,20.59,20.59,20.59,20.59
USDCZK,20251229,063600,20.59,20.59,20.59,20.59
USDCZK,20251229,063700,20.59,20.59,20.59,20.59
USDCZK,20251229,063800,20.59,20.59,20.59,20.59
USDCZK,20251229,063900,20.59,20.59,20.59,20.59
USDCZK,20251229,064000,20.59,20.59,20.59,20.59
USDCZK,20251229,064100,20.59,20.59,20.59,20.59
USDCZK,20251229,064200,20.59,20.59,20.59,20.59
USDCZK,20251229,064300,20.59,20.59,20.59,20.59
USDCZK,20251229,064400,20.59,20.59,20.59,20.59
USDCZK,20251229,064500,20.59,20.59,20.59,20.59
USDCZK,20251229,064600,20.59,20.59,20.59,20.59
USDCZK,20251229,064700,20.59,20.59,20.59,20.59
USDCZK,20251229,064800,20.59,20.59,20.59,20.59
USDCZK,20251229,064900,20.59,20.59,20.59,20.59
USDCZK,20251229,065000,20.59,20.59,20.59,20.59
USDCZK,20251229,065100,20.59,20.59,20.59,20.59
USDCZK,20251229,065200,20.59,20.59,20.59,20.59
USDCZK,20251229,065300,20.59,20.59,20.59,20.59
USDCZK,20251229,065400,20.58,20.58,20.58,20.58
USDCZK,20251229,065500,20.58,20.58,20.58,20.58
USDCZK,20251229,065600,20.59,20.59,20.59,20.59
USDCZK,20251229,065700,20.59,20.59,20.59,20.59
USDCZK,20251229,065800,20.59,20.59,20.59,20.59
USDCZK,20251229,065900,20.59,20.59,20.59,20.59
USDCZK,20251229,070000,20.59,20.59,20.59,20.59
USDCZK,20251229,070100,20.59,20.59,20.59,20.59
USDCZK,20251229,070200,20.59,20.59,20.59,20.59
USDCZK,20251229,070300,20.59,20.59,20.59,20.59
USDCZK,20251229,070400,20.59,20.59,20.59,20.59
USDCZK,20251229,070500,20.59,20.59,20.59,20.59
USDCZK,20251229,070600,20.59,20.59,20.59,20.59
USDCZK,20251229,070700,20.59,20.59,20.59,20.59
USDCZK,20251229,070800,20.59,20.59,20.59,20.59
USDCZK,20251229,070900,20.59,20.59,20.59,20.59
USDCZK,20251229,071000,20.59,20.59,20.59,20.59
USDCZK,20251229,071100,20.59,20.59,20.59,20.59
USDCZK,20251229,071200,20.59,20.59,20.59,20.59
USDCZK,20251229,071300,20.59,20.59,20.59,20.59
USDCZK,20251229,071400,20.59,20.59,20.59,20.59
USDCZK,20251229,071500,20.59,20.59,20.59,20.59
USDCZK,20251229,071600,20.59,20.59,20.59,20.59
USDCZK,20251229,071700,20.59,20.59,20.59,20.59
USDCZK,20251229,071800,20.59,20.59,20.59,20.59
USDCZK,20251229,071900,20.59,20.59,20.59,20.59
USDCZK,20251229,072000,20.59,20.59,20.59,20.59
USDCZK,20251229,072100,20.59,20.59,20.59,20.59
USDCZK,20251229,072200,20.59,20.59,20.59,20.59
USDCZK,20251229,072300,20.59,20.59,20.59,20.59
USDCZK,20251229,072400,20.59,20.59,20.59,20.59
USDCZK,20251229,072500,20.59,20.59,20.59,20.59
USDCZK,20251229,072600,20.59,20.59,20.59,20.59
USDCZK,20251229,072700,20.59,20.59,20.59,20.59
USDCZK,20251229,072800,20.59,20.59,20.59,20.59
USDCZK,20251229,072900,20.59,20.59,20.59,20.59
USDCZK,20251229,073000,20.59,20.59,20.59,20.59
USDCZK,20251229,073100,20.59,20.59,20.59,20.59
USDCZK,20251229,073200,20.59,20.59,20.59,20.59
USDCZK,20251229,073300,20.59,20.59,20.59,20.59
USDCZK,20251229,073400,20.59,20.59,20.59,20.59
USDCZK,20251229,073500,20.59,20.59,20.59,20.59
USDCZK,20251229,073600,20.59,20.59,20.59,20.59
USDCZK,20251229,073700,20.59,20.59,20.59,20.59
USDCZK,20251229,073800,20.59,20.59,20.59,20.59
USDCZK,20251229,073900,20.59,20.59,20.59,20.59
USDCZK,20251229,074000,20.59,20.59,20.59,20.59
USDCZK,20251229,074100,20.59,20.59,20.59,20.59
USDCZK,20251229,074200,20.59,20.59,20.59,20.59
USDCZK,20251229,074300,20.59,20.59,20.59,20.59
USDCZK,20251229,074400,20.59,20.59,20.59,20.59
USDCZK,20251229,074500,20.59,20.59,20.59,20.59
USDCZK,20251229,074600,20.59,20.59,20.59,20.59
USDCZK,20251229,074700,20.59,20.59,20.59,20.59
USDCZK,20251229,074800,20.59,20.59,20.59,20.59
USDCZK,20251229,074900,20.59,20.59,20.59,20.59
USDCZK,20251229,075000,20.59,20.59,20.59,20.59
USDCZK,20251229,075100,20.59,20.59,20.59,20.59
USDCZK,20251229,075200,20.59,20.59,20.59,20.59
USDCZK,20251229,075300,20.59,20.59,20.59,20.59
USDCZK,20251229,075400,20.59,20.59,20.59,20.59
USDCZK,20251229,075500,20.59,20.59,20.59,20.59
USDCZK,20251229,075600,20.59,20.59,20.59,20.59
USDCZK,20251229,075700,20.59,20.59,20.59,20.59
USDCZK,20251229,075800,20.59,20.59,20.59,20.59
USDCZK,20251229,075900,20.59,20.59,20.59,20.59
USDCZK,20251229,080000,20.59,20.59,20.57,20.57
USDCZK,20251229,080100,20.57,20.57,20.57,20.57
USDCZK,20251229,080200,20.57,20.57,20.57,20.57
USDCZK,20251229,080300,20.57,20.57,20.57,20.57
USDCZK,20251229,080400,20.57,20.57,20.57,20.57
USDCZK,20251229,080500,20.57,20.57,20.57,20.57
USDCZK,20251229,080600,20.57,20.57,20.57,20.57
USDCZK,20251229,080700,20.57,20.57,20.57,20.57
USDCZK,20251229,080800,20.57,20.57,20.57,20.57
USDCZK,20251229,080900,20.57,20.57,20.57,20.57
USDCZK,20251229,081000,20.57,20.57,20.57,20.57
USDCZK,20251229,081100,20.57,20.57,20.57,20.57
USDCZK,20251229,081200,20.57,20.57,20.57,20.57
USDCZK,20251229,081300,20.57,20.57,20.57,20.57
USDCZK,20251229,081400,20.57,20.57,20.57,20.57
USDCZK,20251229,081500,20.57,20.57,20.57,20.57
USDCZK,20251229,081600,20.57,20.57,20.57,20.57
USDCZK,20251229,081700,20.57,20.57,20.57,20.57
USDCZK,20251229,081800,20.57,20.57,20.57,20.57
USDCZK,20251229,081900,20.57,20.57,20.57,20.57
USDCZK,20251229,082000,20.57,20.57,20.57,20.57
USDCZK,20251229,082100,20.57,20.57,20.57,20.57
USDCZK,20251229,082200,20.56,20.56,20.56,20.56
USDCZK,20251229,082300,20.56,20.56,20.56,20.56
USDCZK,20251229,082400,20.56,20.56,20.56,20.56
USDCZK,20251229,082500,20.56,20.56,20.56,20.56
USDCZK,20251229,082600,20.56,20.56,20.56,20.56
USDCZK,20251229,082700,20.57,20.57,20.57,20.57
USDCZK,20251229,082800,20.57,20.57,20.57,20.57
USDCZK,20251229,082900,20.57,20.57,20.57,20.57
USDCZK,20251229,083000,20.57,20.57,20.57,20.57
USDCZK,20251229,083100,20.57,20.57,20.57,20.57
USDCZK,20251229,083200,20.57,20.57,20.57,20.57
USDCZK,20251229,083300,20.57,20.57,20.57,20.57
USDCZK,20251229,083400,20.57,20.57,20.57,20.57
USDCZK,20251229,083500,20.57,20.57,20.57,20.57
USDCZK,20251229,083600,20.57,20.57,20.57,20.57
USDCZK,20251229,083700,20.57,20.57,20.57,20.57
USDCZK,20251229,083800,20.57,20.57,20.57,20.57
USDCZK,20251229,083900,20.57,20.57,20.57,20.57
USDCZK,20251229,084000,20.57,20.57,20.57,20.57
USDCZK,20251229,084100,20.57,20.57,20.57,20.57
USDCZK,20251229,084200,20.57,20.57,20.57,20.57
USDCZK,20251229,084300,20.57,20.57,20.57,20.57
USDCZK,20251229,084400,20.57,20.57,20.57,20.57
USDCZK,20251229,084500,20.57,20.57,20.57,20.57
USDCZK,20251229,084600,20.57,20.57,20.57,20.57
USDCZK,20251229,084700,20.57,20.57,20.57,20.57
USDCZK,20251229,084800,20.57,20.57,20.57,20.57
USDCZK,20251229,084900,20.57,20.57,20.57,20.57
USDCZK,20251229,085000,20.57,20.57,20.57,20.57
USDCZK,20251229,085100,20.57,20.57,20.57,20.57
USDCZK,20251229,085200,20.57,20.57,20.57,20.57
USDCZK,20251229,085300,20.55,20.55,20.55,20.55
USDCZK,20251229,085400,20.55,20.55,20.55,20.55
USDCZK,20251229,085500,20.55,20.55,20.55,20.55
USDCZK,20251229,085600,20.55,20.55,20.55,20.55
USDCZK,20251229,085700,20.55,20.55,20.55,20.55
USDCZK,20251229,085800,20.55,20.55,20.55,20.55
USDCZK,20251229,085900,20.55,20.55,20.55,20.55
USDCZK,20251229,090000,20.55,20.55,20.55,20.55
USDCZK,20251229,090100,20.55,20.55,20.55,20.55
USDCZK,20251229,090200,20.55,20.56,20.55,20.56
USDCZK,20251229,090300,20.56,20.56,20.56,20.56
USDCZK,20251229,090400,20.56,20.56,20.56,20.56
USDCZK,20251229,090500,20.56,20.56,20.56,20.56
USDCZK,20251229,090600,20.56,20.56,20.56,20.56
USDCZK,20251229,090700,20.56,20.56,20.56,20.56
USDCZK,20251229,090800,20.56,20.56,20.56,20.56
USDCZK,20251229,090900,20.56,20.56,20.56,20.56
USDCZK,20251229,091000,20.56,20.56,20.56,20.56
USDCZK,20251229,091100,20.56,20.56,20.56,20.56
USDCZK,20251229,091200,20.56,20.56,20.56,20.56
USDCZK,20251229,091300,20.56,20.56,20.56,20.56
USDCZK,20251229,091400,20.56,20.56,20.56,20.56
USDCZK,20251229,091500,20.56,20.56,20.56,20.56
USDCZK,20251229,091600,20.56,20.56,20.56,20.56
USDCZK,20251229,091700,20.56,20.56,20.56,20.56
USDCZK,20251229,091800,20.56,20.56,20.56,20.56
USDCZK,20251229,091900,20.56,20.56,20.56,20.56
USDCZK,20251229,092000,20.56,20.56,20.56,20.56
USDCZK,20251229,092100,20.56,20.56,20.56,20.56
USDCZK,20251229,092200,20.56,20.56,20.56,20.56
USDCZK,20251229,092300,20.56,20.56,20.56,20.56
USDCZK,20251229,092400,20.56,20.56,20.56,20.56
USDCZK,20251229,092500,20.56,20.56,20.56,20.56
USDCZK,20251229,092600,20.56,20.56,20.56,20.56
USDCZK,20251229,092700,20.56,20.56,20.56,20.56
USDCZK,20251229,092800,20.56,20.56,20.56,20.56
USDCZK,20251229,092900,20.56,20.56,20.56,20.56
USDCZK,20251229,093000,20.56,20.56,20.56,20.56
USDCZK,20251229,093100,20.56,20.56,20.56,20.56
USDCZK,20251229,093200,20.56,20.56,20.56,20.56
USDCZK,20251229,093300,20.56,20.56,20.56,20.56
USDCZK,20251229,093400,20.56,20.56,20.56,20.56
USDCZK,20251229,093500,20.56,20.56,20.56,20.56
USDCZK,20251229,093600,20.56,20.56,20.56,20.56
USDCZK,20251229,093700,20.56,20.56,20.56,20.56
USDCZK,20251229,093800,20.56,20.56,20.56,20.56
USDCZK,20251229,093900,20.56,20.56,20.56,20.56
USDCZK,20251229,094000,20.56,20.56,20.56,20.56
USDCZK,20251229,094100,20.56,20.57,20.56,20.57
USDCZK,20251229,094200,20.57,20.57,20.57,20.57
USDCZK,20251229,094300,20.57,20.57,20.57,20.57
USDCZK,20251229,094400,20.57,20.57,20.57,20.57
USDCZK,20251229,094500,20.57,20.57,20.57,20.57
USDCZK,20251229,094600,20.57,20.57,20.57,20.57
USDCZK,20251229,094700,20.57,20.57,20.57,20.57
USDCZK,20251229,094800,20.57,20.57,20.57,20.57
USDCZK,20251229,094900,20.57,20.57,20.57,20.57
USDCZK,20251229,095000,20.57,20.57,20.57,20.57
USDCZK,20251229,095100,20.57,20.57,20.57,20.57
USDCZK,20251229,095200,20.57,20.57,20.57,20.57
USDCZK,20251229,095300,20.57,20.57,20.57,20.57
USDCZK,20251229,095400,20.57,20.57,20.57,20.57
USDCZK,20251229,095500,20.57,20.57,20.57,20.57
USDCZK,20251229,095600,20.57,20.57,20.57,20.57
USDCZK,20251229,095700,20.57,20.57,20.57,20.57
USDCZK,20251229,095800,20.57,20.57,20.57,20.57
USDCZK,20251229,095900,20.57,20.57,20.57,20.57
USDCZK,20251229,100000,20.57,20.57,20.57,20.57
USDCZK,20251229,100100,20.57,20.57,20.57,20.57
USDCZK,20251229,100200,20.57,20.57,20.57,20.57
USDCZK,20251229,100300,20.57,20.57,20.57,20.57
USDCZK,20251229,100400,20.58,20.58,20.58,20.58
USDCZK,20251229,100500,20.58,20.58,20.58,20.58
USDCZK,20251229,100600,20.58,20.58,20.58,20.58
USDCZK,20251229,100700,20.58,20.58,20.58,20.58
USDCZK,20251229,100800,20.58,20.58,20.58,20.58
USDCZK,20251229,100900,20.58,20.58,20.58,20.58
USDCZK,20251229,101000,20.58,20.58,20.58,20.58
USDCZK,20251229,101100,20.59,20.59,20.59,20.59
USDCZK,20251229,101200,20.59,20.59,20.59,20.59
USDCZK,20251229,101300,20.59,20.59,20.59,20.59
USDCZK,20251229,101400,20.59,20.59,20.59,20.59
USDCZK,20251229,101500,20.59,20.59,20.59,20.59
USDCZK,20251229,101600,20.59,20.59,20.59,20.59
USDCZK,20251229,101700,20.59,20.59,20.59,20.59
USDCZK,20251229,101800,20.59,20.59,20.59,20.59
USDCZK,20251229,101900,20.59,20.59,20.59,20.59
USDCZK,20251229,102000,20.59,20.59,20.59,20.59
USDCZK,20251229,102100,20.59,20.59,20.59,20.59
USDCZK,20251229,102200,20.59,20.59,20.59,20.59
USDCZK,20251229,102300,20.59,20.59,20.59,20.59
USDCZK,20251229,102400,20.59,20.59,20.59,20.59
USDCZK,20251229,102500,20.59,20.59,20.59,20.59
USDCZK,20251229,102600,20.59,20.59,20.59,20.59
USDCZK,20251229,102700,20.59,20.59,20.59,20.59
USDCZK,20251229,102800,20.59,20.59,20.59,20.59
USDCZK,20251229,102900,20.59,20.59,20.59,20.59
USDCZK,20251229,103000,20.59,20.59,20.59,20.59
USDCZK,20251229,103100,20.59,20.59,20.59,20.59
USDCZK,20251229,103200,20.59,20.59,20.59,20.59
USDCZK,20251229,103300,20.59,20.59,20.59,20.59
USDCZK,20251229,103400,20.59,20.59,20.57,20.57
USDCZK,20251229,103500,20.57,20.57,20.57,20.57
USDCZK,20251229,103600,20.57,20.57,20.57,20.57
USDCZK,20251229,103700,20.57,20.57,20.57,20.57
USDCZK,20251229,103800,20.57,20.57,20.57,20.57
USDCZK,20251229,103900,20.57,20.57,20.57,20.57
USDCZK,20251229,104000,20.57,20.57,20.57,20.57
USDCZK,20251229,104100,20.57,20.57,20.57,20.57
USDCZK,20251229,104200,20.56,20.56,20.56,20.56
USDCZK,20251229,104300,20.56,20.57,20.56,20.57
USDCZK,20251229,104400,20.57,20.57,20.57,20.57
USDCZK,20251229,104500,20.57,20.57,20.57,20.57
USDCZK,20251229,104600,20.57,20.57,20.57,20.57
USDCZK,20251229,104700,20.57,20.57,20.57,20.57
USDCZK,20251229,104800,20.57,20.57,20.57,20.57
USDCZK,20251229,104900,20.57,20.57,20.57,20.57
USDCZK,20251229,105000,20.57,20.57,20.57,20.57
USDCZK,20251229,105100,20.57,20.57,20.57,20.57
USDCZK,20251229,105200,20.57,20.57,20.57,20.57
USDCZK,20251229,105300,20.57,20.57,20.57,20.57
USDCZK,20251229,105400,20.57,20.57,20.57,20.57
USDCZK,20251229,105500,20.58,20.58,20.58,20.58
USDCZK,20251229,105600,20.58,20.58,20.58,20.58
USDCZK,20251229,105700,20.58,20.58,20.58,20.58
USDCZK,20251229,105800,20.58,20.58,20.58,20.58
USDCZK,20251229,105900,20.58,20.58,20.58,20.58
USDCZK,20251229,110000,20.58,20.58,20.58,20.58
USDCZK,20251229,110100,20.58,20.58,20.58,20.58
USDCZK,20251229,110200,20.58,20.58,20.58,20.58
USDCZK,20251229,110300,20.58,20.58,20.58,20.58
USDCZK,20251229,110400,20.57,20.57,20.57,20.57
USDCZK,20251229,110500,20.57,20.57,20.57,20.57
USDCZK,20251229,110600,20.57,20.57,20.57,20.57
USDCZK,20251229,110700,20.57,20.57,20.57,20.57
USDCZK,20251229,110800,20.57,20.57,20.57,20.57
USDCZK,20251229,110900,20.57,20.57,20.57,20.57
USDCZK,20251229,111000,20.57,20.57,20.57,20.57
USDCZK,20251229,111100,20.57,20.57,20.57,20.57
USDCZK,20251229,111200,20.57,20.57,20.57,20.57
USDCZK,20251229,111300,20.57,20.57,20.57,20.57
USDCZK,20251229,111400,20.57,20.57,20.57,20.57
USDCZK,20251229,111500,20.57,20.57,20.57,20.57
USDCZK,20251229,111600,20.57,20.57,20.57,20.57
USDCZK,20251229,111700,20.57,20.57,20.57,20.57
USDCZK,20251229,111800,20.57,20.57,20.57,20.57
USDCZK,20251229,111900,20.57,20.57,20.57,20.57
USDCZK,20251229,112000,20.57,20.57,20.57,20.57
USDCZK,20251229,112100,20.57,20.57,20.57,20.57
USDCZK,20251229,112200,20.57,20.57,20.57,20.57
USDCZK,20251229,112300,20.57,20.57,20.57,20.57
USDCZK,20251229,112400,20.57,20.57,20.57,20.57
USDCZK,20251229,112500,20.57,20.57,20.57,20.57
USDCZK,20251229,112600,20.57,20.57,20.57,20.57
USDCZK,20251229,112700,20.57,20.57,20.57,20.57
USDCZK,20251229,112800,20.57,20.57,20.57,20.57
USDCZK,20251229,112900,20.57,20.57,20.57,20.57
USDCZK,20251229,113000,20.57,20.57,20.57,20.57
USDCZK,20251229,113100,20.57,20.57,20.57,20.57
USDCZK,20251229,113200,20.57,20.57,20.57,20.57
USDCZK,20251229,113300,20.57,20.57,20.57,20.57
USDCZK,20251229,113400,20.57,20.57,20.57,20.57
USDCZK,20251229,113500,20.57,20.57,20.57,20.57
USDCZK,20251229,113600,20.57,20.57,20.57,20.57
USDCZK,20251229,113700,20.57,20.57,20.57,20.57
USDCZK,20251229,113800,20.57,20.57,20.57,20.57
USDCZK,20251229,113900,20.57,20.57,20.57,20.57
USDCZK,20251229,114000,20.57,20.57,20.57,20.57
USDCZK,20251229,114100,20.57,20.57,20.57,20.57
USDCZK,20251229,114200,20.57,20.57,20.57,20.57
USDCZK,20251229,114300,20.57,20.57,20.57,20.57
USDCZK,20251229,114400,20.57,20.57,20.57,20.57
USDCZK,20251229,114500,20.57,20.57,20.57,20.57
USDCZK,20251229,114600,20.57,20.57,20.57,20.57
USDCZK,20251229,114700,20.57,20.57,20.57,20.57
USDCZK,20251229,114800,20.57,20.57,20.57,20.57
USDCZK,20251229,114900,20.56,20.56,20.56,20.56
USDCZK,20251229,115000,20.56,20.56,20.56,20.56
USDCZK,20251229,115100,20.56,20.56,20.56,20.56
USDCZK,20251229,115200,20.56,20.56,20.56,20.56
USDCZK,20251229,115300,20.56,20.56,20.56,20.56
USDCZK,20251229,115400,20.56,20.56,20.56,20.56
USDCZK,20251229,115500,20.56,20.56,20.56,20.56
USDCZK,20251229,115600,20.56,20.56,20.56,20.56
USDCZK,20251229,115700,20.56,20.56,20.56,20.56
USDCZK,20251229,115800,20.56,20.56,20.56,20.56
USDCZK,20251229,115900,20.58,20.58,20.58,20.58
USDCZK,20251229,120000,20.58,20.58,20.58,20.58
USDCZK,20251229,120100,20.58,20.59,20.58,20.59
USDCZK,20251229,120200,20.59,20.59,20.59,20.59
USDCZK,20251229,120300,20.59,20.59,20.59,20.59
USDCZK,20251229,120400,20.59,20.59,20.59,20.59
USDCZK,20251229,120500,20.59,20.59,20.59,20.59
USDCZK,20251229,120600,20.59,20.59,20.59,20.59
USDCZK,20251229,120700,20.59,20.59,20.59,20.59
USDCZK,20251229,120800,20.59,20.59,20.59,20.59
USDCZK,20251229,120900,20.59,20.59,20.59,20.59
USDCZK,20251229,121000,20.59,20.59,20.59,20.59
USDCZK,20251229,121100,20.59,20.59,20.59,20.59
USDCZK,20251229,121200,20.59,20.60,20.59,20.60
USDCZK,20251229,121300,20.60,20.60,20.60,20.60
USDCZK,20251229,121400,20.60,20.60,20.60,20.60
USDCZK,20251229,121500,20.60,20.60,20.60,20.60
USDCZK,20251229,121600,20.60,20.60,20.60,20.60
USDCZK,20251229,121700,20.60,20.60,20.60,20.60
USDCZK,20251229,121800,20.60,20.60,20.60,20.60
USDCZK,20251229,121900,20.60,20.60,20.60,20.60
USDCZK,20251229,122000,20.60,20.60,20.60,20.60
USDCZK,20251229,122100,20.60,20.60,20.60,20.60
USDCZK,20251229,122200,20.60,20.60,20.60,20.60
USDCZK,20251229,122300,20.60,20.60,20.60,20.60
USDCZK,20251229,122400,20.60,20.60,20.60,20.60
USDCZK,20251229,122500,20.60,20.60,20.60,20.60
USDCZK,20251229,122600,20.60,20.60,20.60,20.60
USDCZK,20251229,122700,20.60,20.60,20.60,20.60
USDCZK,20251229,122800,20.60,20.60,20.60,20.60
USDCZK,20251229,122900,20.60,20.60,20.60,20.60
USDCZK,20251229,123000,20.60,20.60,20.60,20.60
USDCZK,20251229,123100,20.60,20.60,20.60,20.60
USDCZK,20251229,123200,20.60,20.60,20.60,20.60
USDCZK,20251229,123300,20.60,20.60,20.60,20.60
USDCZK,20251229,123400,20.60,20.60,20.60,20.60
USDCZK,20251229,123500,20.60,20.60,20.60,20.60
USDCZK,20251229,123600,20.60,20.60,20.60,20.60
USDCZK,20251229,123700,20.60,20.60,20.60,20.60
USDCZK,20251229,123800,20.60,20.60,20.60,20.60
USDCZK,20251229,123900,20.60,20.60,20.60,20.60
USDCZK,20251229,124000,20.60,20.60,20.60,20.60
USDCZK,20251229,124100,20.60,20.60,20.60,20.60
USDCZK,20251229,124200,20.60,20.60,20.60,20.60
USDCZK,20251229,124300,20.60,20.60,20.60,20.60
USDCZK,20251229,124400,20.60,20.60,20.60,20.60
USDCZK,20251229,124500,20.60,20.60,20.60,20.60
USDCZK,20251229,124600,20.60,20.60,20.60,20.60
USDCZK,20251229,124700,20.60,20.60,20.60,20.60
USDCZK,20251229,124800,20.59,20.59,20.59,20.59
USDCZK,20251229,124900,20.59,20.59,20.59,20.59
USDCZK,20251229,125000,20.59,20.59,20.59,20.59
USDCZK,20251229,125100,20.59,20.59,20.59,20.59
USDCZK,20251229,125200,20.59,20.59,20.59,20.59
USDCZK,20251229,125300,20.59,20.59,20.59,20.59
USDCZK,20251229,125400,20.59,20.59,20.59,20.59
USDCZK,20251229,125500,20.59,20.59,20.59,20.59
USDCZK,20251229,125600,20.59,20.59,20.59,20.59
USDCZK,20251229,125700,20.59,20.59,20.59,20.59
USDCZK,20251229,125800,20.59,20.59,20.59,20.59
USDCZK,20251229,125900,20.59,20.59,20.59,20.59
USDCZK,20251229,130000,20.59,20.59,20.59,20.59
USDCZK,20251229,130100,20.59,20.59,20.59,20.59
USDCZK,20251229,130200,20.59,20.59,20.59,20.59
USDCZK,20251229,130300,20.59,20.59,20.59,20.59
USDCZK,20251229,130400,20.59,20.59,20.59,20.59
USDCZK,20251229,130500,20.59,20.59,20.59,20.59
USDCZK,20251229,130600,20.59,20.59,20.59,20.59
USDCZK,20251229,130700,20.59,20.60,20.59,20.60
USDCZK,20251229,130800,20.60,20.60,20.60,20.60
USDCZK,20251229,130900,20.60,20.60,20.60,20.60
USDCZK,20251229,131000,20.60,20.60,20.60,20.60
USDCZK,20251229,131100,20.60,20.60,20.60,20.60
USDCZK,20251229,131200,20.60,20.60,20.60,20.60
USDCZK,20251229,131300,20.60,20.60,20.60,20.60
USDCZK,20251229,131400,20.60,20.60,20.60,20.60
USDCZK,20251229,131500,20.60,20.60,20.60,20.60
USDCZK,20251229,131600,20.60,20.60,20.60,20.60
USDCZK,20251229,131700,20.60,20.60,20.60,20.60
USDCZK,20251229,131800,20.60,20.60,20.60,20.60
USDCZK,20251229,131900,20.60,20.60,20.60,20.60
USDCZK,20251229,132000,20.60,20.60,20.60,20.60
USDCZK,20251229,132100,20.60,20.60,20.60,20.60
USDCZK,20251229,132200,20.60,20.60,20.60,20.60
USDCZK,20251229,132300,20.60,20.60,20.60,20.60
USDCZK,20251229,132400,20.60,20.60,20.60,20.60
USDCZK,20251229,132500,20.60,20.60,20.60,20.60
USDCZK,20251229,132600,20.60,20.60,20.60,20.60
USDCZK,20251229,132700,20.60,20.60,20.60,20.60
USDCZK,20251229,132800,20.60,20.60,20.60,20.60
USDCZK,20251229,132900,20.60,20.60,20.60,20.60
USDCZK,20251229,133000,20.60,20.60,20.60,20.60
USDCZK,20251229,133100,20.60,20.60,20.60,20.60
USDCZK,20251229,133200,20.60,20.60,20.60,20.60
USDCZK,20251229,133300,20.60,20.60,20.60,20.60
USDCZK,20251229,133400,20.60,20.60,20.60,20.60
USDCZK,20251229,133500,20.60,20.60,20.60,20.60
USDCZK,20251229,133600,20.60,20.60,20.60,20.60
USDCZK,20251229,133700,20.60,20.60,20.60,20.60
USDCZK,20251229,133800,20.60,20.60,20.60,20.60
USDCZK,20251229,133900,20.60,20.60,20.60,20.60
USDCZK,20251229,134000,20.63,20.63,20.63,20.63
USDCZK,20251229,134100,20.63,20.63,20.63,20.63
USDCZK,20251229,134200,20.63,20.63,20.63,20.63
USDCZK,20251229,134300,20.63,20.63,20.63,20.63
USDCZK,20251229,134400,20.63,20.63,20.63,20.63
USDCZK,20251229,134500,20.63,20.63,20.63,20.63
USDCZK,20251229,134600,20.63,20.63,20.63,20.63
USDCZK,20251229,134700,20.63,20.63,20.63,20.63
USDCZK,20251229,134800,20.63,20.63,20.63,20.63
USDCZK,20251229,134900,20.63,20.63,20.63,20.63
USDCZK,20251229,135000,20.63,20.63,20.63,20.63
USDCZK,20251229,135100,20.63,20.63,20.63,20.63
USDCZK,20251229,135200,20.63,20.63,20.63,20.63
USDCZK,20251229,135300,20.63,20.63,20.63,20.63
USDCZK,20251229,135400,20.63,20.63,20.63,20.63
USDCZK,20251229,135500,20.63,20.63,20.63,20.63
USDCZK,20251229,135600,20.63,20.63,20.63,20.63
USDCZK,20251229,135700,20.63,20.63,20.63,20.63
USDCZK,20251229,135800,20.63,20.63,20.63,20.63
USDCZK,20251229,135900,20.63,20.63,20.63,20.63
USDCZK,20251229,140000,20.63,20.63,20.63,20.63
USDCZK,20251229,140100,20.63,20.63,20.63,20.63
USDCZK,20251229,140200,20.63,20.63,20.63,20.63
USDCZK,20251229,140300,20.63,20.64,20.63,20.64
USDCZK,20251229,140400,20.64,20.64,20.64,20.64
USDCZK,20251229,140500,20.64,20.64,20.64,20.64
USDCZK,20251229,140600,20.64,20.64,20.64,20.64
USDCZK,20251229,140700,20.64,20.64,20.64,20.64
USDCZK,20251229,140800,20.64,20.64,20.64,20.64
USDCZK,20251229,140900,20.64,20.64,20.64,20.64
USDCZK,20251229,141000,20.64,20.64,20.64,20.64
USDCZK,20251229,141100,20.64,20.64,20.64,20.64
USDCZK,20251229,141200,20.64,20.64,20.64,20.64
USDCZK,20251229,141300,20.64,20.64,20.64,20.64
USDCZK,20251229,141400,20.64,20.64,20.64,20.64
USDCZK,20251229,141500,20.64,20.64,20.64,20.64
USDCZK,20251229,141600,20.64,20.64,20.64,20.64
USDCZK,20251229,141700,20.64,20.64,20.64,20.64
USDCZK,20251229,141800,20.64,20.64,20.64,20.64
USDCZK,20251229,141900,20.64,20.64,20.64,20.64
USDCZK,20251229,142000,20.64,20.64,20.64,20.64
USDCZK,20251229,142100,20.64,20.64,20.64,20.64
USDCZK,20251229,142200,20.64,20.64,20.64,20.64
USDCZK,20251229,142300,20.64,20.64,20.64,20.64
USDCZK,20251229,142400,20.64,20.64,20.64,20.64
USDCZK,20251229,142500,20.64,20.64,20.64,20.64
USDCZK,20251229,142600,20.64,20.64,20.64,20.64
USDCZK,20251229,142700,20.64,20.64,20.64,20.64
USDCZK,20251229,142800,20.64,20.64,20.64,20.64
USDCZK,20251229,142900,20.64,20.64,20.64,20.64
USDCZK,20251229,143000,20.64,20.64,20.64,20.64
USDCZK,20251229,143100,20.64,20.64,20.64,20.64
USDCZK,20251229,143200,20.64,20.64,20.64,20.64
USDCZK,20251229,143300,20.64,20.64,20.60,20.60
USDCZK,20251229,143400,20.60,20.60,20.60,20.60
USDCZK,20251229,143500,20.60,20.60,20.60,20.60
USDCZK,20251229,143600,20.60,20.60,20.60,20.60
USDCZK,20251229,143700,20.60,20.60,20.60,20.60
USDCZK,20251229,143800,20.60,20.60,20.60,20.60
USDCZK,20251229,143900,20.60,20.60,20.60,20.60
USDCZK,20251229,144000,20.60,20.60,20.60,20.60
USDCZK,20251229,144100,20.60,20.60,20.60,20.60
USDCZK,20251229,144200,20.60,20.60,20.60,20.60
USDCZK,20251229,144300,20.60,20.60,20.60,20.60
USDCZK,20251229,144400,20.60,20.60,20.60,20.60
USDCZK,20251229,144500,20.60,20.60,20.60,20.60
USDCZK,20251229,144600,20.60,20.60,20.60,20.60
USDCZK,20251229,144700,20.60,20.60,20.60,20.60
USDCZK,20251229,144800,20.60,20.60,20.60,20.60
USDCZK,20251229,144900,20.60,20.60,20.60,20.60
USDCZK,20251229,145000,20.60,20.60,20.60,20.60
USDCZK,20251229,145100,20.59,20.59,20.59,20.59
USDCZK,20251229,145200,20.59,20.59,20.59,20.59
USDCZK,20251229,145300,20.59,20.59,20.59,20.59
USDCZK,20251229,145400,20.59,20.59,20.59,20.59
USDCZK,20251229,145500,20.59,20.59,20.59,20.59
USDCZK,20251229,145600,20.59,20.59,20.59,20.59
USDCZK,20251229,145700,20.60,20.60,20.60,20.60
USDCZK,20251229,145800,20.60,20.60,20.60,20.60
USDCZK,20251229,145900,20.60,20.60,20.60,20.60
USDCZK,20251229,150000,20.60,20.60,20.60,20.60
USDCZK,20251229,150100,20.60,20.60,20.60,20.60
USDCZK,20251229,150200,20.60,20.60,20.60,20.60
USDCZK,20251229,150300,20.60,20.60,20.60,20.60
USDCZK,20251229,150400,20.60,20.60,20.60,20.60
USDCZK,20251229,150500,20.60,20.60,20.60,20.60
USDCZK,20251229,150600,20.60,20.60,20.60,20.60
USDCZK,20251229,150700,20.60,20.60,20.60,20.60
USDCZK,20251229,150800,20.60,20.60,20.60,20.60
USDCZK,20251229,150900,20.60,20.60,20.60,20.60
USDCZK,20251229,151000,20.60,20.60,20.60,20.60
USDCZK,20251229,151100,20.60,20.60,20.60,20.60
USDCZK,20251229,151200,20.60,20.60,20.60,20.60
USDCZK,20251229,151300,20.60,20.60,20.60,20.60
USDCZK,20251229,151400,20.60,20.60,20.60,20.60
USDCZK,20251229,151500,20.60,20.60,20.60,20.60
USDCZK,20251229,151600,20.60,20.60,20.60,20.60
USDCZK,20251229,151700,20.60,20.60,20.60,20.60
USDCZK,20251229,151800,20.60,20.60,20.60,20.60
USDCZK,20251229,151900,20.60,20.60,20.60,20.60
USDCZK,20251229,152000,20.60,20.60,20.60,20.60
USDCZK,20251229,152100,20.60,20.60,20.60,20.60
USDCZK,20251229,152200,20.60,20.60,20.60,20.60
USDCZK,20251229,152300,20.60,20.60,20.60,20.60
USDCZK,20251229,152400,20.60,20.60,20.60,20.60
USDCZK,20251229,152500,20.60,20.60,20.60,20.60
USDCZK,20251229,152600,20.60,20.60,20.60,20.60
USDCZK,20251229,152700,20.60,20.60,20.60,20.60
USDCZK,20251229,152800,20.60,20.61,20.60,20.61
USDCZK,20251229,152900,20.61,20.61,20.61,20.61
USDCZK,20251229,153000,20.61,20.61,20.61,20.61
USDCZK,20251229,153100,20.61,20.61,20.61,20.61
USDCZK,20251229,153200,20.61,20.61,20.61,20.61
USDCZK,20251229,153300,20.61,20.61,20.61,20.61
USDCZK,20251229,153400,20.61,20.61,20.61,20.61
USDCZK,20251229,153500,20.61,20.61,20.61,20.61
USDCZK,20251229,153600,20.61,20.61,20.61,20.61
USDCZK,20251229,153700,20.61,20.61,20.59,20.59
USDCZK,20251229,153800,20.59,20.59,20.59,20.59
USDCZK,20251229,153900,20.59,20.59,20.59,20.59
USDCZK,20251229,154000,20.59,20.59,20.59,20.59
USDCZK,20251229,154100,20.59,20.59,20.59,20.59
USDCZK,20251229,154200,20.59,20.59,20.59,20.59
USDCZK,20251229,154300,20.59,20.59,20.59,20.59
USDCZK,20251229,154400,20.59,20.59,20.59,20.59
USDCZK,20251229,154500,20.59,20.59,20.59,20.59
USDCZK,20251229,154600,20.59,20.59,20.59,20.59
USDCZK,20251229,154700,20.59,20.59,20.59,20.59
USDCZK,20251229,154800,20.58,20.58,20.58,20.58
USDCZK,20251229,154900,20.58,20.59,20.58,20.59
USDCZK,20251229,155000,20.59,20.59,20.59,20.59
USDCZK,20251229,155100,20.59,20.59,20.59,20.59
USDCZK,20251229,155200,20.59,20.59,20.59,20.59
USDCZK,20251229,155300,20.59,20.59,20.59,20.59
USDCZK,20251229,155400,20.60,20.60,20.60,20.60
USDCZK,20251229,155500,20.60,20.60,20.60,20.60
USDCZK,20251229,155600,20.60,20.60,20.60,20.60
USDCZK,20251229,155700,20.60,20.60,20.60,20.60
USDCZK,20251229,155800,20.60,20.61,20.60,20.61
USDCZK,20251229,155900,20.61,20.61,20.61,20.61
USDCZK,20251229,160000,20.61,20.61,20.61,20.61
USDCZK,20251229,160100,20.60,20.60,20.60,20.60
USDCZK,20251229,160200,20.60,20.60,20.60,20.60
USDCZK,20251229,160300,20.60,20.60,20.60,20.60
USDCZK,20251229,160400,20.60,20.60,20.60,20.60
USDCZK,20251229,160500,20.60,20.60,20.60,20.60
USDCZK,20251229,160600,20.60,20.60,20.60,20.60
USDCZK,20251229,160700,20.60,20.60,20.60,20.60
USDCZK,20251229,160800,20.60,20.60,20.60,20.60
USDCZK,20251229,160900,20.60,20.60,20.60,20.60
USDCZK,20251229,161000,20.60,20.60,20.60,20.60
USDCZK,20251229,161100,20.60,20.60,20.60,20.60
USDCZK,20251229,161200,20.60,20.60,20.60,20.60
USDCZK,20251229,161300,20.60,20.61,20.60,20.61
USDCZK,20251229,161400,20.61,20.61,20.61,20.61
USDCZK,20251229,161500,20.61,20.61,20.61,20.61
USDCZK,20251229,161600,20.61,20.61,20.61,20.61
USDCZK,20251229,161700,20.61,20.61,20.61,20.61
USDCZK,20251229,161800,20.61,20.61,20.61,20.61
USDCZK,20251229,161900,20.61,20.61,20.61,20.61
USDCZK,20251229,162000,20.61,20.61,20.61,20.61
USDCZK,20251229,162100,20.61,20.61,20.61,20.61
USDCZK,20251229,162200,20.61,20.61,20.61,20.61
USDCZK,20251229,162300,20.61,20.61,20.61,20.61
USDCZK,20251229,162400,20.61,20.61,20.61,20.61
USDCZK,20251229,162500,20.61,20.61,20.61,20.61
USDCZK,20251229,162600,20.61,20.61,20.61,20.61
USDCZK,20251229,162700,20.61,20.61,20.61,20.61
USDCZK,20251229,162800,20.61,20.61,20.61,20.61
USDCZK,20251229,162900,20.61,20.61,20.61,20.61
USDCZK,20251229,163000,20.61,20.61,20.61,20.61
USDCZK,20251229,163100,20.61,20.61,20.61,20.61
USDCZK,20251229,163200,20.61,20.61,20.61,20.61
USDCZK,20251229,163300,20.61,20.61,20.61,20.61
USDCZK,20251229,163400,20.61,20.61,20.61,20.61
USDCZK,20251229,163500,20.61,20.61,20.61,20.61
USDCZK,20251229,163600,20.61,20.61,20.61,20.61
USDCZK,20251229,163700,20.61,20.61,20.61,20.61
USDCZK,20251229,163800,20.61,20.61,20.61,20.61
USDCZK,20251229,163900,20.62,20.62,20.62,20.62
USDCZK,20251229,164000,20.62,20.62,20.62,20.62
USDCZK,20251229,164100,20.62,20.62,20.62,20.62
USDCZK,20251229,164200,20.62,20.62,20.62,20.62
USDCZK,20251229,164300,20.62,20.62,20.61,20.61
USDCZK,20251229,164400,20.61,20.61,20.61,20.61
USDCZK,20251229,164500,20.61,20.61,20.61,20.61
USDCZK,20251229,164600,20.61,20.61,20.61,20.61
USDCZK,20251229,164700,20.61,20.61,20.61,20.61
USDCZK,20251229,164800,20.60,20.60,20.60,20.60
USDCZK,20251229,164900,20.60,20.60,20.60,20.60
USDCZK,20251229,165000,20.60,20.60,20.60,20.60
USDCZK,20251229,165100,20.60,20.60,20.60,20.60
USDCZK,20251229,165200,20.60,20.60,20.60,20.60
USDCZK,20251229,165300,20.62,20.62,20.62,20.62
USDCZK,20251229,165400,20.62,20.62,20.61,20.61
USDCZK,20251229,165500,20.61,20.61,20.61,20.61
USDCZK,20251229,165600,20.61,20.62,20.61,20.62
USDCZK,20251229,165700,20.62,20.62,20.62,20.62
USDCZK,20251229,165800,20.62,20.62,20.62,20.62
USDCZK,20251229,165900,20.62,20.62,20.62,20.62
USDCZK,20251229,170000,20.62,20.62,20.62,20.62
USDCZK,20251229,170100,20.62,20.62,20.62,20.62
USDCZK,20251229,170200,20.62,20.62,20.62,20.62
USDCZK,20251229,170300,20.62,20.62,20.62,20.62
USDCZK,20251229,170400,20.62,20.62,20.61,20.61
USDCZK,20251229,170500,20.61,20.61,20.61,20.61
USDCZK,20251229,170600,20.61,20.61,20.61,20.61
USDCZK,20251229,170700,20.61,20.61,20.61,20.61
USDCZK,20251229,170800,20.61,20.61,20.61,20.61
USDCZK,20251229,170900,20.61,20.61,20.61,20.61
USDCZK,20251229,171000,20.61,20.61,20.61,20.61
USDCZK,20251229,171100,20.61,20.61,20.61,20.61
USDCZK,20251229,171200,20.61,20.61,20.61,20.61
USDCZK,20251229,171300,20.61,20.61,20.61,20.61
USDCZK,20251229,171400,20.61,20.61,20.61,20.61
USDCZK,20251229,171500,20.61,20.61,20.61,20.61
USDCZK,20251229,171600,20.61,20.61,20.61,20.61
USDCZK,20251229,171700,20.61,20.61,20.61,20.61
USDCZK,20251229,171800,20.62,20.62,20.62,20.62
USDCZK,20251229,171900,20.62,20.62,20.62,20.62
USDCZK,20251229,172000,20.62,20.62,20.62,20.62
USDCZK,20251229,172100,20.62,20.62,20.62,20.62
USDCZK,20251229,172200,20.62,20.62,20.62,20.62
USDCZK,20251229,172300,20.62,20.62,20.62,20.62
USDCZK,20251229,172400,20.62,20.62,20.62,20.62
USDCZK,20251229,172500,20.62,20.62,20.62,20.62
USDCZK,20251229,172600,20.62,20.62,20.61,20.61
USDCZK,20251229,172700,20.61,20.61,20.61,20.61
USDCZK,20251229,172800,20.61,20.61,20.61,20.61
USDCZK,20251229,172900,20.61,20.61,20.61,20.61
USDCZK,20251229,173000,20.61,20.62,20.61,20.62
USDCZK,20251229,173100,20.62,20.62,20.62,20.62
USDCZK,20251229,173200,20.62,20.63,20.62,20.63
USDCZK,20251229,173300,20.63,20.63,20.63,20.63
USDCZK,20251229,173400,20.63,20.63,20.63,20.63
USDCZK,20251229,173500,20.63,20.63,20.63,20.63
USDCZK,20251229,173600,20.63,20.63,20.63,20.63
USDCZK,20251229,173700,20.63,20.63,20.63,20.63
USDCZK,20251229,173800,20.63,20.63,20.63,20.63
USDCZK,20251229,173900,20.63,20.63,20.63,20.63
USDCZK,20251229,174000,20.63,20.63,20.63,20.63
USDCZK,20251229,174100,20.63,20.63,20.63,20.63
USDCZK,20251229,174200,20.63,20.63,20.63,20.63
USDCZK,20251229,174300,20.63,20.63,20.63,20.63
USDCZK,20251229,174400,20.63,20.63,20.63,20.63
USDCZK,20251229,174500,20.63,20.63,20.63,20.63
USDCZK,20251229,174600,20.63,20.63,20.63,20.63
USDCZK,20251229,174700,20.63,20.63,20.63,20.63
USDCZK,20251229,174800,20.63,20.63,20.63,20.63
USDCZK,20251229,174900,20.63,20.63,20.63,20.63
USDCZK,20251229,175000,20.63,20.63,20.63,20.63
USDCZK,20251229,175100,20.63,20.63,20.63,20.63
USDCZK,20251229,175200,20.63,20.63,20.63,20.63
USDCZK,20251229,175300,20.63,20.63,20.63,20.63
USDCZK,20251229,175400,20.63,20.63,20.63,20.63
USDCZK,20251229,175500,20.63,20.63,20.63,20.63
USDCZK,20251229,175600,20.63,20.63,20.63,20.63
USDCZK,20251229,175700,20.63,20.63,20.63,20.63
USDCZK,20251229,175800,20.62,20.62,20.62,20.62
USDCZK,20251229,175900,20.62,20.62,20.62,20.62
USDCZK,20251229,180000,20.62,20.62,20.62,20.62
USDCZK,20251229,180100,20.62,20.62,20.62,20.62
USDCZK,20251229,180200,20.62,20.62,20.62,20.62
USDCZK,20251229,180300,20.62,20.62,20.62,20.62
USDCZK,20251229,180400,20.62,20.62,20.62,20.62
USDCZK,20251229,180500,20.62,20.62,20.62,20.62
USDCZK,20251229,180600,20.62,20.62,20.62,20.62
USDCZK,20251229,180700,20.62,20.62,20.62,20.62
USDCZK,20251229,180800,20.62,20.62,20.62,20.62
USDCZK,20251229,180900,20.62,20.62,20.62,20.62
USDCZK,20251229,181000,20.62,20.62,20.62,20.62
USDCZK,20251229,181100,20.62,20.62,20.62,20.62
USDCZK,20251229,181200,20.62,20.62,20.62,20.62
USDCZK,20251229,181300,20.62,20.62,20.62,20.62
USDCZK,20251229,181400,20.62,20.62,20.62,20.62
USDCZK,20251229,181500,20.62,20.62,20.62,20.62
USDCZK,20251229,181600,20.62,20.62,20.62,20.62
USDCZK,20251229,181700,20.62,20.62,20.62,20.62
USDCZK,20251229,181800,20.62,20.62,20.62,20.62
USDCZK,20251229,181900,20.62,20.62,20.62,20.62
USDCZK,20251229,182000,20.62,20.62,20.62,20.62
USDCZK,20251229,182100,20.62,20.62,20.62,20.62
USDCZK,20251229,182200,20.62,20.62,20.62,20.62
USDCZK,20251229,182300,20.62,20.62,20.62,20.62
USDCZK,20251229,182400,20.62,20.62,20.62,20.62
USDCZK,20251229,182500,20.62,20.62,20.62,20.62
USDCZK,20251229,182600,20.62,20.62,20.62,20.62
USDCZK,20251229,182700,20.62,20.62,20.62,20.62
USDCZK,20251229,182800,20.62,20.62,20.62,20.62
USDCZK,20251229,182900,20.62,20.62,20.62,20.62
USDCZK,20251229,183000,20.62,20.62,20.62,20.62
USDCZK,20251229,183100,20.62,20.62,20.62,20.62
USDCZK,20251229,183200,20.62,20.62,20.62,20.62
USDCZK,20251229,183300,20.62,20.62,20.62,20.62
USDCZK,20251229,183400,20.62,20.62,20.62,20.62
USDCZK,20251229,183500,20.62,20.62,20.62,20.62
USDCZK,20251229,183600,20.62,20.62,20.62,20.62
USDCZK,20251229,183700,20.62,20.62,20.62,20.62
USDCZK,20251229,183800,20.62,20.62,20.62,20.62
USDCZK,20251229,183900,20.62,20.62,20.62,20.62
USDCZK,20251229,184000,20.62,20.62,20.62,20.62
USDCZK,20251229,184100,20.62,20.62,20.62,20.62
USDCZK,20251229,184200,20.62,20.62,20.62,20.62
USDCZK,20251229,184300,20.62,20.62,20.62,20.62
USDCZK,20251229,184400,20.62,20.62,20.62,20.62
USDCZK,20251229,184500,20.62,20.62,20.62,20.62
USDCZK,20251229,184600,20.62,20.62,20.62,20.62
USDCZK,20251229,184700,20.62,20.62,20.62,20.62
USDCZK,20251229,184800,20.62,20.62,20.62,20.62
USDCZK,20251229,184900,20.62,20.62,20.62,20.62
USDCZK,20251229,185000,20.62,20.62,20.62,20.62
USDCZK,20251229,185100,20.62,20.62,20.62,20.62
USDCZK,20251229,185200,20.62,20.62,20.62,20.62
USDCZK,20251229,185300,20.62,20.62,20.62,20.62
USDCZK,20251229,185400,20.62,20.62,20.62,20.62
USDCZK,20251229,185500,20.62,20.62,20.62,20.62
USDCZK,20251229,185600,20.62,20.62,20.62,20.62
USDCZK,20251229,185700,20.62,20.62,20.62,20.62
USDCZK,20251229,185800,20.62,20.62,20.62,20.62
USDCZK,20251229,185900,20.62,20.62,20.62,20.62
USDCZK,20251229,190000,20.62,20.62,20.62,20.62
USDCZK,20251229,190100,20.62,20.62,20.62,20.62
USDCZK,20251229,190200,20.62,20.62,20.62,20.62
USDCZK,20251229,190300,20.62,20.62,20.62,20.62
USDCZK,20251229,190400,20.62,20.62,20.62,20.62
USDCZK,20251229,190500,20.62,20.62,20.62,20.62
USDCZK,20251229,190600,20.62,20.62,20.62,20.62
USDCZK,20251229,190700,20.62,20.62,20.62,20.62
USDCZK,20251229,190800,20.62,20.62,20.62,20.62
USDCZK,20251229,190900,20.62,20.62,20.62,20.62
USDCZK,20251229,191000,20.62,20.62,20.62,20.62
USDCZK,20251229,191100,20.62,20.62,20.62,20.62
USDCZK,20251229,191200,20.62,20.62,20.62,20.62
USDCZK,20251229,191300,20.62,20.62,20.62,20.62
USDCZK,20251229,191400,20.62,20.63,20.62,20.63
USDCZK,20251229,191500,20.63,20.63,20.63,20.63
USDCZK,20251229,191600,20.63,20.63,20.63,20.63
USDCZK,20251229,191700,20.63,20.63,20.63,20.63
USDCZK,20251229,191800,20.63,20.63,20.63,20.63
USDCZK,20251229,191900,20.63,20.63,20.63,20.63
USDCZK,20251229,192000,20.63,20.63,20.63,20.63
USDCZK,20251229,192100,20.63,20.63,20.63,20.63
USDCZK,20251229,192200,20.63,20.63,20.63,20.63
USDCZK,20251229,192300,20.63,20.63,20.63,20.63
USDCZK,20251229,192400,20.62,20.62,20.62,20.62
USDCZK,20251229,192500,20.62,20.62,20.62,20.62
USDCZK,20251229,192600,20.62,20.62,20.62,20.62
USDCZK,20251229,192700,20.62,20.62,20.62,20.62
USDCZK,20251229,192800,20.62,20.62,20.62,20.62
USDCZK,20251229,192900,20.62,20.62,20.62,20.62
USDCZK,20251229,193000,20.62,20.62,20.62,20.62
USDCZK,20251229,193100,20.62,20.62,20.62,20.62
USDCZK,20251229,193200,20.62,20.62,20.62,20.62
USDCZK,20251229,193300,20.62,20.62,20.62,20.62
USDCZK,20251229,193400,20.62,20.62,20.62,20.62
USDCZK,20251229,193500,20.62,20.62,20.62,20.62
USDCZK,20251229,193600,20.62,20.62,20.62,20.62
USDCZK,20251229,193700,20.62,20.62,20.62,20.62
USDCZK,20251229,193800,20.62,20.62,20.62,20.62
USDCZK,20251229,193900,20.62,20.62,20.62,20.62
USDCZK,20251229,194000,20.62,20.62,20.62,20.62
USDCZK,20251229,194100,20.62,20.62,20.62,20.62
USDCZK,20251229,194200,20.62,20.62,20.62,20.62
USDCZK,20251229,194300,20.62,20.62,20.62,20.62
USDCZK,20251229,194400,20.62,20.62,20.62,20.62
USDCZK,20251229,194500,20.62,20.62,20.62,20.62
USDCZK,20251229,194600,20.62,20.62,20.62,20.62
USDCZK,20251229,194700,20.62,20.62,20.62,20.62
USDCZK,20251229,194800,20.62,20.62,20.62,20.62
USDCZK,20251229,194900,20.62,20.62,20.62,20.62
USDCZK,20251229,195000,20.62,20.62,20.62,20.62
USDCZK,20251229,195100,20.62,20.62,20.62,20.62
USDCZK,20251229,195200,20.62,20.62,20.62,20.62
USDCZK,20251229,195300,20.62,20.62,20.62,20.62
USDCZK,20251229,195400,20.62,20.62,20.62,20.62
USDCZK,20251229,195500,20.62,20.62,20.62,20.62
USDCZK,20251229,195600,20.62,20.62,20.62,20.62
USDCZK,20251229,195700,20.62,20.62,20.62,20.62
USDCZK,20251229,195800,20.62,20.62,20.62,20.62
USDCZK,20251229,195900,20.62,20.62,20.62,20.62
USDCZK,20251229,200000,20.62,20.62,20.62,20.62
USDCZK,20251229,200100,20.62,20.62,20.62,20.62
USDCZK,20251229,200200,20.62,20.62,20.62,20.62
USDCZK,20251229,200300,20.62,20.62,20.62,20.62
USDCZK,20251229,200400,20.62,20.62,20.62,20.62
USDCZK,20251229,200500,20.62,20.62,20.62,20.62
USDCZK,20251229,200600,20.62,20.62,20.62,20.62
USDCZK,20251229,200700,20.62,20.62,20.62,20.62
USDCZK,20251229,200800,20.62,20.62,20.62,20.62
USDCZK,20251229,200900,20.62,20.62,20.62,20.62
USDCZK,20251229,201000,20.62,20.62,20.62,20.62
USDCZK,20251229,201100,20.62,20.62,20.62,20.62
USDCZK,20251229,201200,20.62,20.62,20.62,20.62
USDCZK,20251229,201300,20.62,20.62,20.62,20.62
USDCZK,20251229,201400,20.62,20.62,20.62,20.62
USDCZK,20251229,201500,20.62,20.62,20.62,20.62
USDCZK,20251229,201600,20.62,20.62,20.62,20.62
USDCZK,20251229,201700,20.62,20.62,20.62,20.62
USDCZK,20251229,201800,20.62,20.62,20.62,20.62
USDCZK,20251229,201900,20.62,20.62,20.62,20.62
USDCZK,20251229,202000,20.62,20.62,20.62,20.62
USDCZK,20251229,202100,20.62,20.62,20.62,20.62
USDCZK,20251229,202200,20.62,20.62,20.62,20.62
USDCZK,20251229,202300,20.62,20.62,20.62,20.62
USDCZK,20251229,202400,20.62,20.62,20.62,20.62
USDCZK,20251229,202500,20.62,20.62,20.62,20.62
USDCZK,20251229,202600,20.62,20.62,20.62,20.62
USDCZK,20251229,202700,20.62,20.62,20.62,20.62
USDCZK,20251229,202800,20.62,20.62,20.62,20.62
USDCZK,20251229,202900,20.62,20.62,20.62,20.62
USDCZK,20251229,203000,20.62,20.62,20.62,20.62
USDCZK,20251229,203100,20.62,20.62,20.62,20.62
USDCZK,20251229,203200,20.62,20.62,20.62,20.62
USDCZK,20251229,203300,20.62,20.62,20.62,20.62
USDCZK,20251229,203400,20.62,20.62,20.62,20.62
USDCZK,20251229,203500,20.62,20.62,20.62,20.62
USDCZK,20251229,203600,20.62,20.62,20.62,20.62
USDCZK,20251229,203700,20.62,20.62,20.62,20.62
USDCZK,20251229,203800,20.62,20.62,20.62,20.62
USDCZK,20251229,203900,20.62,20.62,20.62,20.62
USDCZK,20251229,204000,20.62,20.62,20.62,20.62
USDCZK,20251229,204100,20.62,20.62,20.62,20.62
USDCZK,20251229,204200,20.62,20.62,20.62,20.62
USDCZK,20251229,204300,20.62,20.62,20.62,20.62
USDCZK,20251229,204400,20.62,20.62,20.62,20.62
USDCZK,20251229,204500,20.62,20.62,20.62,20.62
USDCZK,20251229,204600,20.62,20.62,20.62,20.62
USDCZK,20251229,204700,20.62,20.62,20.62,20.62
USDCZK,20251229,204800,20.62,20.62,20.62,20.62
USDCZK,20251229,204900,20.62,20.62,20.62,20.62
USDCZK,20251229,205000,20.62,20.62,20.62,20.62
USDCZK,20251229,205100,20.62,20.62,20.62,20.62
USDCZK,20251229,205200,20.62,20.62,20.62,20.62
USDCZK,20251229,205300,20.62,20.62,20.62,20.62
USDCZK,20251229,205400,20.62,20.62,20.62,20.62
USDCZK,20251229,205500,20.62,20.62,20.62,20.62
USDCZK,20251229,205600,20.62,20.62,20.62,20.62
USDCZK,20251229,205700,20.62,20.62,20.62,20.62
USDCZK,20251229,205800,20.62,20.62,20.62,20.62
USDCZK,20251229,205900,20.62,20.62,20.62,20.62
USDCZK,20251229,210000,20.62,20.62,20.62,20.62
USDCZK,20251229,210100,20.62,20.62,20.62,20.62
USDCZK,20251229,210200,20.62,20.62,20.62,20.62
USDCZK,20251229,210300,20.62,20.62,20.62,20.62
USDCZK,20251229,210400,20.62,20.62,20.62,20.62
USDCZK,20251229,210500,20.62,20.62,20.62,20.62
USDCZK,20251229,210600,20.62,20.62,20.62,20.62
USDCZK,20251229,210700,20.62,20.62,20.62,20.62
USDCZK,20251229,210800,20.62,20.62,20.62,20.62
USDCZK,20251229,210900,20.62,20.62,20.62,20.62
USDCZK,20251229,211000,20.62,20.62,20.62,20.62
USDCZK,20251229,211100,20.62,20.62,20.62,20.62
USDCZK,20251229,211200,20.62,20.62,20.62,20.62
USDCZK,20251229,211300,20.62,20.62,20.62,20.62
USDCZK,20251229,211400,20.62,20.62,20.62,20.62
USDCZK,20251229,211500,20.62,20.62,20.62,20.62
USDCZK,20251229,211600,20.62,20.62,20.62,20.62
USDCZK,20251229,211700,20.62,20.62,20.62,20.62
USDCZK,20251229,211800,20.62,20.62,20.62,20.62
USDCZK,20251229,211900,20.62,20.62,20.62,20.62
USDCZK,20251229,212000,20.62,20.62,20.62,20.62
USDCZK,20251229,212100,20.62,20.62,20.62,20.62
USDCZK,20251229,212200,20.62,20.62,20.62,20.62
USDCZK,20251229,212300,20.62,20.62,20.62,20.62
USDCZK,20251229,212400,20.62,20.62,20.62,20.62
USDCZK,20251229,212500,20.62,20.62,20.62,20.62
USDCZK,20251229,212600,20.62,20.62,20.62,20.62
USDCZK,20251229,212700,20.62,20.62,20.62,20.62
USDCZK,20251229,212800,20.62,20.62,20.62,20.62
USDCZK,20251229,212900,20.62,20.62,20.62,20.62
USDCZK,20251229,213000,20.62,20.62,20.62,20.62
USDCZK,20251229,213100,20.62,20.62,20.62,20.62
USDCZK,20251229,213200,20.62,20.62,20.62,20.62
USDCZK,20251229,213300,20.62,20.62,20.62,20.62
USDCZK,20251229,213400,20.62,20.62,20.62,20.62
USDCZK,20251229,213500,20.62,20.62,20.62,20.62
USDCZK,20251229,213600,20.62,20.62,20.62,20.62
USDCZK,20251229,213700,20.62,20.62,20.62,20.62
USDCZK,20251229,213800,20.62,20.62,20.62,20.62
USDCZK,20251229,213900,20.62,20.62,20.62,20.62
USDCZK,20251229,214000,20.62,20.62,20.62,20.62
USDCZK,20251229,214100,20.62,20.62,20.62,20.62
USDCZK,20251229,214200,20.62,20.62,20.62,20.62
USDCZK,20251229,214300,20.62,20.62,20.62,20.62
USDCZK,20251229,214400,20.62,20.62,20.62,20.62
USDCZK,20251229,214500,20.62,20.62,20.62,20.62
USDCZK,20251229,214600,20.62,20.62,20.62,20.62
USDCZK,20251229,214700,20.62,20.62,20.62,20.62
USDCZK,20251229,214800,20.62,20.62,20.62,20.62
USDCZK,20251229,214900,20.62,20.62,20.62,20.62
USDCZK,20251229,215000,20.62,20.62,20.62,20.62
USDCZK,20251229,215100,20.62,20.62,20.62,20.62
USDCZK,20251229,215200,20.62,20.62,20.62,20.62
USDCZK,20251229,215300,20.62,20.62,20.62,20.62
USDCZK,20251229,215400,20.62,20.62,20.62,20.62
USDCZK,20251229,215500,20.62,20.62,20.62,20.62
USDCZK,20251229,215600,20.62,20.62,20.62,20.62
USDCZK,20251229,215700,20.62,20.62,20.62,20.62
USDCZK,20251229,215800,20.62,20.62,20.62,20.62
USDCZK,20251229,215900,20.62,20.62,20.62,20.62
USDCZK,20251229,220000,20.62,20.62,20.62,20.62
USDCZK,20251229,220100,20.62,20.62,20.59,20.59
USDCZK,20251229,220200,20.59,20.59,20.59,20.59
USDCZK,20251229,220300,20.59,20.59,20.59,20.59
USDCZK,20251229,220400,20.59,20.59,20.59,20.59
USDCZK,20251229,220500,20.59,20.59,20.59,20.59
USDCZK,20251229,220600,20.59,20.59,20.59,20.59
USDCZK,20251229,220700,20.59,20.59,20.59,20.59
USDCZK,20251229,220800,20.59,20.59,20.59,20.59
USDCZK,20251229,220900,20.59,20.59,20.59,20.59
USDCZK,20251229,221000,20.59,20.59,20.59,20.59
USDCZK,20251229,221100,20.59,20.59,20.59,20.59
USDCZK,20251229,221200,20.59,20.59,20.59,20.59
USDCZK,20251229,221300,20.59,20.59,20.59,20.59
USDCZK,20251229,221400,20.59,20.59,20.59,20.59
USDCZK,20251229,221500,20.59,20.59,20.59,20.59
USDCZK,20251229,221600,20.59,20.59,20.59,20.59
USDCZK,20251229,221700,20.59,20.59,20.59,20.59
USDCZK,20251229,221800,20.59,20.59,20.59,20.59
USDCZK,20251229,221900,20.59,20.59,20.59,20.59
USDCZK,20251229,222000,20.59,20.59,20.59,20.59
USDCZK,20251229,222100,20.59,20.59,20.59,20.59
USDCZK,20251229,222200,20.59,20.59,20.59,20.59
USDCZK,20251229,222300,20.59,20.59,20.59,20.59
USDCZK,20251229,222400,20.59,20.59,20.59,20.59
USDCZK,20251229,222500,20.59,20.59,20.59,20.59
USDCZK,20251229,222600,20.59,20.59,20.59,20.59
USDCZK,20251229,222700,20.59,20.59,20.59,20.59
USDCZK,20251229,222800,20.59,20.59,20.59,20.59
USDCZK,20251229,222900,20.59,20.59,20.59,20.59
USDCZK,20251229,223000,20.59,20.59,20.59,20.59
USDCZK,20251229,223100,20.59,20.59,20.59,20.59
USDCZK,20251229,223200,20.59,20.59,20.59,20.59
USDCZK,20251229,223300,20.59,20.59,20.59,20.59
USDCZK,20251229,223400,20.59,20.59,20.59,20.59
USDCZK,20251229,223500,20.59,20.59,20.59,20.59
USDCZK,20251229,223600,20.59,20.59,20.59,20.59
USDCZK,20251229,223700,20.59,20.59,20.59,20.59
USDCZK,20251229,223800,20.59,20.59,20.59,20.59
USDCZK,20251229,223900,20.59,20.59,20.59,20.59
USDCZK,20251229,224000,20.59,20.59,20.59,20.59
USDCZK,20251229,224100,20.59,20.59,20.59,20.59
USDCZK,20251229,224200,20.59,20.59,20.59,20.59
USDCZK,20251229,224300,20.59,20.59,20.59,20.59
USDCZK,20251229,224400,20.59,20.59,20.59,20.59
USDCZK,20251229,224500,20.59,20.59,20.59,20.59
USDCZK,20251229,224600,20.59,20.59,20.59,20.59
USDCZK,20251229,224700,20.59,20.59,20.59,20.59
USDCZK,20251229,224800,20.59,20.59,20.59,20.59
USDCZK,20251229,224900,20.59,20.59,20.59,20.59
USDCZK,20251229,225000,20.59,20.59,20.59,20.59
USDCZK,20251229,225100,20.59,20.59,20.59,20.59
USDCZK,20251229,225200,20.59,20.59,20.59,20.59
USDCZK,20251229,225300,20.59,20.59,20.59,20.59
USDCZK,20251229,225400,20.59,20.59,20.59,20.59
USDCZK,20251229,225500,20.59,20.59,20.59,20.59
USDCZK,20251229,225600,20.59,20.59,20.59,20.59
USDCZK,20251229,225700,20.59,20.59,20.59,20.59
USDCZK,20251229,225800,20.59,20.59,20.59,20.59
USDCZK,20251229,225900,20.59,20.59,20.59,20.59
USDCZK,20251229,230000,20.59,20.60,20.59,20.60
USDCZK,20251229,230100,20.60,20.60,20.60,20.60
USDCZK,20251229,230200,20.60,20.60,20.60,20.60
USDCZK,20251229,230300,20.60,20.60,20.60,20.60
USDCZK,20251229,230400,20.60,20.60,20.60,20.60
USDCZK,20251229,230500,20.60,20.60,20.60,20.60
USDCZK,20251229,230600,20.62,20.62,20.62,20.62
USDCZK,20251229,230700,20.62,20.62,20.62,20.62
USDCZK,20251229,230800,20.62,20.62,20.62,20.62
USDCZK,20251229,230900,20.62,20.62,20.62,20.62
USDCZK,20251229,231000,20.62,20.62,20.62,20.62
USDCZK,20251229,231100,20.62,20.62,20.62,20.62
USDCZK,20251229,231200,20.62,20.62,20.62,20.62
USDCZK,20251229,231300,20.62,20.62,20.62,20.62
USDCZK,20251229,231400,20.62,20.62,20.62,20.62
USDCZK,20251229,231500,20.62,20.62,20.62,20.62
USDCZK,20251229,231600,20.62,20.62,20.62,20.62
USDCZK,20251229,231700,20.62,20.62,20.62,20.62
USDCZK,20251229,231800,20.62,20.62,20.62,20.62
USDCZK,20251229,231900,20.62,20.62,20.62,20.62
USDCZK,20251229,232000,20.62,20.62,20.62,20.62
USDCZK,20251229,232100,20.62,20.62,20.62,20.62
USDCZK,20251229,232200,20.62,20.62,20.62,20.62
USDCZK,20251229,232300,20.62,20.62,20.62,20.62
USDCZK,20251229,232400,20.62,20.62,20.62,20.62
USDCZK,20251229,232500,20.62,20.62,20.62,20.62
USDCZK,20251229,232600,20.62,20.62,20.62,20.62
USDCZK,20251229,232700,20.62,20.62,20.62,20.62
USDCZK,20251229,232800,20.62,20.62,20.62,20.62
USDCZK,20251229,232900,20.62,20.62,20.62,20.62
USDCZK,20251229,233000,20.62,20.62,20.62,20.62
USDCZK,20251229,233100,20.62,20.62,20.62,20.62
USDCZK,20251229,233200,20.62,20.62,20.62,20.62
USDCZK,20251229,233300,20.62,20.62,20.62,20.62
USDCZK,20251229,233400,20.62,20.62,20.62,20.62
USDCZK,20251229,233500,20.62,20.62,20.62,20.62
USDCZK,20251229,233600,20.62,20.62,20.62,20.62
USDCZK,20251229,233700,20.62,20.62,20.62,20.62
USDCZK,20251229,233800,20.62,20.62,20.62,20.62
USDCZK,20251229,233900,20.62,20.62,20.62,20.62
USDCZK,20251229,234000,20.62,20.62,20.62,20.62
USDCZK,20251229,234100,20.62,20.62,20.62,20.62
USDCZK,20251229,234200,20.62,20.62,20.62,20.62
USDCZK,20251229,234300,20.62,20.62,20.62,20.62
USDCZK,20251229,234400,20.62,20.62,20.62,20.62
USDCZK,20251229,234500,20.62,20.62,20.62,20.62
USDCZK,20251229,234600,20.62,20.62,20.62,20.62
USDCZK,20251229,234700,20.62,20.62,20.62,20.62
USDCZK,20251229,234800,20.62,20.62,20.62,20.62
USDCZK,20251229,234900,20.62,20.62,20.62,20.62
USDCZK,20251229,235000,20.62,20.62,20.62,20.62
USDCZK,20251229,235100,20.62,20.62,20.62,20.62
USDCZK,20251229,235200,20.62,20.62,20.62,20.62
USDCZK,20251229,235300,20.62,20.62,20.62,20.62
USDCZK,20251229,235400,20.62,20.62,20.62,20.62
USDCZK,20251229,235500,20.62,20.62,20.62,20.62
USDCZK,20251229,235600,20.62,20.62,20.62,20.62
USDCZK,20251229,235700,20.62,20.62,20.62,20.62
USDCZK,20251229,235800,20.62,20.62,20.61,20.61
USDCZK,20251229,235900,20.61,20.61,20.61,20.61
USDCZK,20251230,000000,20.61,20.61,20.61,20.61
USDDKK,20251229,000100,6.343,6.343,6.343,6.343
USDDKK,20251229,000200,6.343,6.343,6.343,6.343
USDDKK,20251229,000300,6.343,6.343,6.343,6.343
USDDKK,20251229,000400,6.343,6.343,6.343,6.343
USDDKK,20251229,000500,6.343,6.343,6.343,6.343
USDDKK,20251229,000600,6.343,6.343,6.341,6.341
USDDKK,20251229,000700,6.341,6.341,6.341,6.341
USDDKK,20251229,000800,6.341,6.341,6.341,6.341
USDDKK,20251229,000900,6.341,6.341,6.341,6.341
USDDKK,20251229,001000,6.341,6.341,6.341,6.341
USDDKK,20251229,001100,6.341,6.341,6.341,6.341
USDDKK,20251229,001200,6.341,6.341,6.341,6.341
USDDKK,20251229,001300,6.341,6.341,6.341,6.341
USDDKK,20251229,001400,6.341,6.341,6.341,6.341
USDDKK,20251229,001500,6.341,6.341,6.341,6.341
USDDKK,20251229,001600,6.341,6.341,6.341,6.341
USDDKK,20251229,001700,6.340,6.340,6.340,6.340
USDDKK,20251229,001800,6.340,6.340,6.340,6.340
USDDKK,20251229,001900,6.340,6.340,6.340,6.340
USDDKK,20251229,002000,6.340,6.340,6.340,6.340
USDDKK,20251229,002100,6.340,6.340,6.340,6.340
USDDKK,20251229,002200,6.340,6.340,6.340,6.340
USDDKK,20251229,002300,6.340,6.340,6.340,6.340
USDDKK,20251229,002400,6.340,6.340,6.340,6.340
USDDKK,20251229,002500,6.340,6.340,6.340,6.340
USDDKK,20251229,002600,6.340,6.340,6.340,6.340
USDDKK,20251229,002700,6.340,6.340,6.340,6.340
USDDKK,20251229,002800,6.340,6.340,6.340,6.340
USDDKK,20251229,002900,6.340,6.340,6.340,6.340
USDDKK,20251229,003000,6.340,6.340,6.340,6.340
USDDKK,20251229,003100,6.340,6.340,6.340,6.340
USDDKK,20251229,003200,6.340,6.341,6.340,6.341
USDDKK,20251229,003300,6.341,6.341,6.341,6.341
USDDKK,20251229,003400,6.341,6.341,6.341,6.341
USDDKK,20251229,003500,6.341,6.341,6.341,6.341
USDDKK,20251229,003600,6.341,6.341,6.341,6.341
USDDKK,20251229,003700,6.341,6.341,6.341,6.341
USDDKK,20251229,003800,6.341,6.341,6.341,6.341
USDDKK,20251229,003900,6.341,6.341,6.341,6.341
USDDKK,20251229,004000,6.341,6.342,6.341,6.342
USDDKK,20251229,004100,6.342,6.342,6.342,6.342
USDDKK,20251229,004200,6.342,6.342,6.342,6.342
USDDKK,20251229,004300,6.342,6.342,6.342,6.342
USDDKK,20251229,004400,6.342,6.342,6.342,6.342
USDDKK,20251229,004500,6.342,6.342,6.342,6.342
USDDKK,20251229,004600,6.342,6.342,6.342,6.342
USDDKK,20251229,004700,6.342,6.342,6.342,6.342
USDDKK,20251229,004800,6.342,6.342,6.342,6.342
USDDKK,20251229,004900,6.342,6.342,6.342,6.342
USDDKK,20251229,005000,6.342,6.342,6.342,6.342
USDDKK,20251229,005100,6.342,6.342,6.342,6.342
USDDKK,20251229,005200,6.342,6.342,6.342,6.342
USDDKK,20251229,005300,6.342,6.342,6.342,6.342
USDDKK,20251229,005400,6.342,6.342,6.342,6.342
USDDKK,20251229,005500,6.342,6.342,6.342,6.342
USDDKK,20251229,005600,6.341,6.341,6.341,6.341
USDDKK,20251229,005700,6.341,6.341,6.341,6.341
USDDKK,20251229,005800,6.341,6.342,6.341,6.342
USDDKK,20251229,005900,6.342,6.342,6.342,6.342
USDDKK,20251229,010000,6.342,6.342,6.342,6.342
USDDKK,20251229,010100,6.342,6.342,6.342,6.342
USDDKK,20251229,010200,6.341,6.341,6.341,6.341
USDDKK,20251229,010300,6.341,6.341,6.341,6.341
USDDKK,20251229,010400,6.341,6.341,6.341,6.341
USDDKK,20251229,010500,6.341,6.341,6.341,6.341
USDDKK,20251229,010600,6.341,6.341,6.340,6.340
USDDKK,20251229,010700,6.340,6.340,6.340,6.340
USDDKK,20251229,010800,6.340,6.340,6.340,6.340
USDDKK,20251229,010900,6.340,6.340,6.340,6.340
USDDKK,20251229,011000,6.340,6.340,6.340,6.340
USDDKK,20251229,011100,6.340,6.340,6.340,6.340
USDDKK,20251229,011200,6.340,6.341,6.340,6.341
USDDKK,20251229,011300,6.341,6.341,6.341,6.341
USDDKK,20251229,011400,6.341,6.341,6.341,6.341
USDDKK,20251229,011500,6.341,6.341,6.341,6.341
USDDKK,20251229,011600,6.341,6.341,6.341,6.341
USDDKK,20251229,011700,6.341,6.341,6.341,6.341
USDDKK,20251229,011800,6.341,6.341,6.341,6.341
USDDKK,20251229,011900,6.341,6.341,6.341,6.341
USDDKK,20251229,012000,6.341,6.341,6.341,6.341
USDDKK,20251229,012100,6.341,6.341,6.341,6.341
USDDKK,20251229,012200,6.341,6.341,6.341,6.341
USDDKK,20251229,012300,6.343,6.343,6.343,6.343
USDDKK,20251229,012400,6.342,6.342,6.341,6.341
USDDKK,20251229,012500,6.341,6.341,6.341,6.341
USDDKK,20251229,012600,6.341,6.341,6.341,6.341
USDDKK,20251229,012700,6.340,6.340,6.340,6.340
USDDKK,20251229,012800,6.340,6.340,6.340,6.340
USDDKK,20251229,012900,6.339,6.339,6.339,6.339
USDDKK,20251229,013000,6.339,6.339,6.339,6.339
USDDKK,20251229,013100,6.339,6.339,6.338,6.338
USDDKK,20251229,013200,6.338,6.338,6.338,6.338
USDDKK,20251229,013300,6.338,6.338,6.338,6.338
USDDKK,20251229,013400,6.338,6.338,6.338,6.338
USDDKK,20251229,013500,6.338,6.338,6.338,6.338
USDDKK,20251229,013600,6.337,6.337,6.337,6.337
USDDKK,20251229,013700,6.337,6.337,6.337,6.337
USDDKK,20251229,013800,6.337,6.337,6.337,6.337
USDDKK,20251229,013900,6.337,6.337,6.337,6.337
USDDKK,20251229,014000,6.337,6.337,6.337,6.337
USDDKK,20251229,014100,6.337,6.337,6.337,6.337
USDDKK,20251229,014200,6.336,6.336,6.336,6.336
USDDKK,20251229,014300,6.336,6.337,6.336,6.337
USDDKK,20251229,014400,6.337,6.337,6.337,6.337
USDDKK,20251229,014500,6.337,6.337,6.337,6.337
USDDKK,20251229,014600,6.337,6.337,6.337,6.337
USDDKK,20251229,014700,6.337,6.337,6.337,6.337
USDDKK,20251229,014800,6.337,6.337,6.337,6.337
USDDKK,20251229,014900,6.337,6.337,6.337,6.337
USDDKK,20251229,015000,6.338,6.338,6.338,6.338
USDDKK,20251229,015100,6.338,6.338,6.338,6.338
USDDKK,20251229,015200,6.338,6.338,6.338,6.338
USDDKK,20251229,015300,6.338,6.339,6.338,6.339
USDDKK,20251229,015400,6.339,6.339,6.339,6.339
USDDKK,20251229,015500,6.339,6.339,6.339,6.339
USDDKK,20251229,015600,6.338,6.338,6.338,6.338
USDDKK,20251229,015700,6.338,6.338,6.338,6.338
USDDKK,20251229,015800,6.338,6.338,6.338,6.338
USDDKK,20251229,015900,6.338,6.338,6.338,6.338
USDDKK,20251229,020000,6.338,6.338,6.338,6.338
USDDKK,20251229,020100,6.338,6.338,6.338,6.338
USDDKK,20251229,020200,6.339,6.339,6.339,6.339
USDDKK,20251229,020300,6.339,6.339,6.339,6.339
USDDKK,20251229,020400,6.338,6.338,6.338,6.338
USDDKK,20251229,020500,6.338,6.338,6.338,6.338
USDDKK,20251229,020600,6.338,6.338,6.338,6.338
USDDKK,20251229,020700,6.338,6.338,6.337,6.337
USDDKK,20251229,020800,6.337,6.337,6.337,6.337
USDDKK,20251229,020900,6.337,6.337,6.337,6.337
USDDKK,20251229,021000,6.337,6.337,6.337,6.337
USDDKK,20251229,021100,6.338,6.338,6.338,6.338
USDDKK,20251229,021200,6.339,6.339,6.339,6.339
USDDKK,20251229,021300,6.339,6.339,6.339,6.339
USDDKK,20251229,021400,6.339,6.339,6.338,6.338
USDDKK,20251229,021500,6.338,6.338,6.338,6.338
USDDKK,20251229,021600,6.338,6.338,6.338,6.338
USDDKK,20251229,021700,6.337,6.337,6.337,6.337
USDDKK,20251229,021800,6.337,6.337,6.337,6.337
USDDKK,20251229,021900,6.337,6.337,6.337,6.337
USDDKK,20251229,022000,6.337,6.337,6.337,6.337
USDDKK,20251229,022100,6.337,6.337,6.337,6.337
USDDKK,20251229,022200,6.337,6.337,6.337,6.337
USDDKK,20251229,022300,6.336,6.336,6.336,6.336
USDDKK,20251229,022400,6.336,6.336,6.336,6.336
USDDKK,20251229,022500,6.336,6.336,6.336,6.336
USDDKK,20251229,022600,6.336,6.336,6.336,6.336
USDDKK,20251229,022700,6.336,6.336,6.336,6.336
USDDKK,20251229,022800,6.336,6.336,6.336,6.336
USDDKK,20251229,022900,6.336,6.336,6.336,6.336
USDDKK,20251229,023000,6.336,6.336,6.336,6.336
USDDKK,20251229,023100,6.336,6.336,6.336,6.336
USDDKK,20251229,023200,6.336,6.336,6.336,6.336
USDDKK,20251229,023300,6.336,6.336,6.336,6.336
USDDKK,20251229,023400,6.336,6.336,6.336,6.336
USDDKK,20251229,023500,6.336,6.336,6.336,6.336
USDDKK,20251229,023600,6.336,6.336,6.336,6.336
USDDKK,20251229,023700,6.336,6.336,6.336,6.336
USDDKK,20251229,023800,6.336,6.336,6.336,6.336
USDDKK,20251229,023900,6.336,6.336,6.336,6.336
USDDKK,20251229,024000,6.336,6.336,6.336,6.336
USDDKK,20251229,024100,6.336,6.336,6.336,6.336
USDDKK,20251229,024200,6.336,6.336,6.336,6.336
USDDKK,20251229,024300,6.336,6.336,6.336,6.336
USDDKK,20251229,024400,6.336,6.336,6.336,6.336
USDDKK,20251229,024500,6.336,6.336,6.336,6.336
USDDKK,20251229,024600,6.336,6.336,6.336,6.336
USDDKK,20251229,024700,6.336,6.336,6.336,6.336
USDDKK,20251229,024800,6.336,6.336,6.336,6.336
USDDKK,20251229,024900,6.336,6.336,6.336,6.336
USDDKK,20251229,025000,6.336,6.336,6.336,6.336
USDDKK,20251229,025100,6.336,6.336,6.336,6.336
USDDKK,20251229,025200,6.336,6.336,6.336,6.336
USDDKK,20251229,025300,6.336,6.336,6.335,6.336
USDDKK,20251229,025400,6.336,6.336,6.336,6.336
USDDKK,20251229,025500,6.336,6.336,6.336,6.336
USDDKK,20251229,025600,6.336,6.336,6.336,6.336
USDDKK,20251229,025700,6.336,6.336,6.336,6.336
USDDKK,20251229,025800,6.336,6.336,6.336,6.336
USDDKK,20251229,025900,6.336,6.336,6.336,6.336
USDDKK,20251229,030000,6.336,6.336,6.336,6.336
USDDKK,20251229,030100,6.336,6.336,6.336,6.336
USDDKK,20251229,030200,6.336,6.336,6.336,6.336
USDDKK,20251229,030300,6.336,6.336,6.336,6.336
USDDKK,20251229,030400,6.336,6.336,6.336,6.336
USDDKK,20251229,030500,6.336,6.336,6.336,6.336
USDDKK,20251229,030600,6.336,6.336,6.336,6.336
USDDKK,20251229,030700,6.336,6.336,6.336,6.336
USDDKK,20251229,030800,6.336,6.336,6.336,6.336
USDDKK,20251229,030900,6.336,6.336,6.336,6.336
USDDKK,20251229,031000,6.336,6.336,6.336,6.336
USDDKK,20251229,031100,6.336,6.336,6.336,6.336
USDDKK,20251229,031200,6.336,6.336,6.336,6.336
USDDKK,20251229,031300,6.336,6.336,6.336,6.336
USDDKK,20251229,031400,6.336,6.336,6.336,6.336
USDDKK,20251229,031500,6.336,6.336,6.336,6.336
USDDKK,20251229,031600,6.336,6.336,6.336,6.336
USDDKK,20251229,031700,6.336,6.336,6.336,6.336
USDDKK,20251229,031800,6.337,6.337,6.337,6.337
USDDKK,20251229,031900,6.337,6.337,6.337,6.337
USDDKK,20251229,032000,6.337,6.337,6.337,6.337
USDDKK,20251229,032100,6.337,6.338,6.337,6.338
USDDKK,20251229,032200,6.338,6.338,6.338,6.338
USDDKK,20251229,032300,6.338,6.338,6.338,6.338
USDDKK,20251229,032400,6.338,6.338,6.338,6.338
USDDKK,20251229,032500,6.338,6.338,6.338,6.338
USDDKK,20251229,032600,6.338,6.338,6.338,6.338
USDDKK,20251229,032700,6.339,6.339,6.339,6.339
USDDKK,20251229,032800,6.339,6.339,6.339,6.339
USDDKK,20251229,032900,6.339,6.339,6.339,6.339
USDDKK,20251229,033000,6.339,6.339,6.339,6.339
USDDKK,20251229,033100,6.339,6.339,6.339,6.339
USDDKK,20251229,033200,6.339,6.339,6.339,6.339
USDDKK,20251229,033300,6.339,6.339,6.339,6.339
USDDKK,20251229,033400,6.339,6.339,6.339,6.339
USDDKK,20251229,033500,6.339,6.339,6.339,6.339
USDDKK,20251229,033600,6.339,6.339,6.339,6.339
USDDKK,20251229,033700,6.339,6.339,6.339,6.339
USDDKK,20251229,033800,6.339,6.339,6.339,6.339
USDDKK,20251229,033900,6.339,6.339,6.339,6.339
USDDKK,20251229,034000,6.339,6.339,6.339,6.339
USDDKK,20251229,034100,6.339,6.339,6.339,6.339
USDDKK,20251229,034200,6.339,6.339,6.339,6.339
USDDKK,20251229,034300,6.339,6.339,6.339,6.339
USDDKK,20251229,034400,6.339,6.339,6.339,6.339
USDDKK,20251229,034500,6.339,6.339,6.339,6.339
USDDKK,20251229,034600,6.339,6.339,6.339,6.339
USDDKK,20251229,034700,6.339,6.339,6.338,6.338
USDDKK,20251229,034800,6.338,6.338,6.338,6.338
USDDKK,20251229,034900,6.338,6.338,6.338,6.338
USDDKK,20251229,035000,6.338,6.338,6.338,6.338
USDDKK,20251229,035100,6.338,6.338,6.338,6.338
USDDKK,20251229,035200,6.338,6.338,6.338,6.338
USDDKK,20251229,035300,6.338,6.338,6.338,6.338
USDDKK,20251229,035400,6.338,6.338,6.338,6.338
USDDKK,20251229,035500,6.338,6.338,6.338,6.338
USDDKK,20251229,035600,6.338,6.338,6.338,6.338
USDDKK,20251229,035700,6.338,6.338,6.338,6.338
USDDKK,20251229,035800,6.338,6.339,6.338,6.339
USDDKK,20251229,035900,6.339,6.339,6.339,6.339
USDDKK,20251229,040000,6.339,6.339,6.339,6.339
USDDKK,20251229,040100,6.339,6.339,6.339,6.339
USDDKK,20251229,040200,6.339,6.339,6.339,6.339
USDDKK,20251229,040300,6.339,6.339,6.339,6.339
USDDKK,20251229,040400,6.339,6.339,6.339,6.339
USDDKK,20251229,040500,6.339,6.339,6.339,6.339
USDDKK,20251229,040600,6.339,6.339,6.339,6.339
USDDKK,20251229,040700,6.340,6.340,6.340,6.340
USDDKK,20251229,040800,6.340,6.340,6.340,6.340
USDDKK,20251229,040900,6.340,6.340,6.340,6.340
USDDKK,20251229,041000,6.340,6.340,6.340,6.340
USDDKK,20251229,041100,6.340,6.340,6.340,6.340
USDDKK,20251229,041200,6.340,6.340,6.340,6.340
USDDKK,20251229,041300,6.340,6.340,6.340,6.340
USDDKK,20251229,041400,6.340,6.340,6.340,6.340
USDDKK,20251229,041500,6.340,6.340,6.340,6.340
USDDKK,20251229,041600,6.340,6.340,6.340,6.340
USDDKK,20251229,041700,6.340,6.340,6.340,6.340
USDDKK,20251229,041800,6.340,6.340,6.340,6.340
USDDKK,20251229,041900,6.340,6.340,6.340,6.340
USDDKK,20251229,042000,6.340,6.340,6.340,6.340
USDDKK,20251229,042100,6.340,6.340,6.340,6.340
USDDKK,20251229,042200,6.340,6.340,6.340,6.340
USDDKK,20251229,042300,6.340,6.340,6.340,6.340
USDDKK,20251229,042400,6.340,6.340,6.340,6.340
USDDKK,20251229,042500,6.340,6.340,6.340,6.340
USDDKK,20251229,042600,6.340,6.340,6.340,6.340
USDDKK,20251229,042700,6.340,6.340,6.340,6.340
USDDKK,20251229,042800,6.340,6.340,6.340,6.340
USDDKK,20251229,042900,6.341,6.341,6.341,6.341
USDDKK,20251229,043000,6.341,6.341,6.341,6.341
USDDKK,20251229,043100,6.341,6.341,6.341,6.341
USDDKK,20251229,043200,6.341,6.341,6.341,6.341
USDDKK,20251229,043300,6.341,6.341,6.341,6.341
USDDKK,20251229,043400,6.341,6.341,6.341,6.341
USDDKK,20251229,043500,6.341,6.341,6.341,6.341
USDDKK,20251229,043600,6.341,6.341,6.341,6.341
USDDKK,20251229,043700,6.341,6.341,6.341,6.341
USDDKK,20251229,043800,6.341,6.341,6.340,6.340
USDDKK,20251229,043900,6.340,6.340,6.340,6.340
USDDKK,20251229,044000,6.340,6.340,6.340,6.340
USDDKK,20251229,044100,6.340,6.340,6.340,6.340
USDDKK,20251229,044200,6.340,6.340,6.340,6.340
USDDKK,20251229,044300,6.340,6.340,6.340,6.340
USDDKK,20251229,044400,6.340,6.340,6.340,6.340
USDDKK,20251229,044500,6.340,6.340,6.340,6.340
USDDKK,20251229,044600,6.340,6.340,6.340,6.340
USDDKK,20251229,044700,6.340,6.340,6.340,6.340
USDDKK,20251229,044800,6.340,6.340,6.340,6.340
USDDKK,20251229,044900,6.340,6.340,6.340,6.340
USDDKK,20251229,045000,6.340,6.340,6.340,6.340
USDDKK,20251229,045100,6.340,6.340,6.340,6.340
USDDKK,20251229,045200,6.340,6.340,6.340,6.340
USDDKK,20251229,045300,6.340,6.340,6.340,6.340
USDDKK,20251229,045400,6.340,6.340,6.340,6.340
USDDKK,20251229,045500,6.340,6.340,6.340,6.340
USDDKK,20251229,045600,6.340,6.340,6.340,6.340
USDDKK,20251229,045700,6.340,6.340,6.340,6.340
USDDKK,20251229,045800,6.340,6.340,6.340,6.340
USDDKK,20251229,045900,6.340,6.340,6.340,6.340
USDDKK,20251229,050000,6.340,6.340,6.340,6.340
USDDKK,20251229,050100,6.340,6.340,6.340,6.340
USDDKK,20251229,050200,6.340,6.340,6.340,6.340
USDDKK,20251229,050300,6.340,6.340,6.340,6.340
USDDKK,20251229,050400,6.340,6.340,6.340,6.340
USDDKK,20251229,050500,6.340,6.340,6.340,6.340
USDDKK,20251229,050600,6.340,6.340,6.340,6.340
USDDKK,20251229,050700,6.340,6.340,6.340,6.340
USDDKK,20251229,050800,6.343,6.343,6.343,6.343
USDDKK,20251229,050900,6.343,6.343,6.343,6.343
USDDKK,20251229,051000,6.343,6.343,6.343,6.343
USDDKK,20251229,051100,6.343,6.343,6.343,6.343
USDDKK,20251229,051200,6.343,6.343,6.343,6.343
USDDKK,20251229,051300,6.342,6.342,6.342,6.342
USDDKK,20251229,051400,6.342,6.342,6.342,6.342
USDDKK,20251229,051500,6.342,6.342,6.342,6.342
USDDKK,20251229,051600,6.342,6.342,6.342,6.342
USDDKK,20251229,051700,6.342,6.342,6.342,6.342
USDDKK,20251229,051800,6.342,6.342,6.342,6.342
USDDKK,20251229,051900,6.342,6.342,6.342,6.342
USDDKK,20251229,052000,6.342,6.342,6.342,6.342
USDDKK,20251229,052100,6.342,6.342,6.342,6.342
USDDKK,20251229,052200,6.342,6.342,6.342,6.342
USDDKK,20251229,052300,6.342,6.342,6.342,6.342
USDDKK,20251229,052400,6.342,6.342,6.342,6.342
USDDKK,20251229,052500,6.342,6.342,6.342,6.342
USDDKK,20251229,052600,6.342,6.342,6.342,6.342
USDDKK,20251229,052700,6.342,6.342,6.342,6.342
USDDKK,20251229,052800,6.342,6.342,6.342,6.342
USDDKK,20251229,052900,6.342,6.342,6.342,6.342
USDDKK,20251229,053000,6.342,6.342,6.342,6.342
USDDKK,20251229,053100,6.342,6.342,6.342,6.342
USDDKK,20251229,053200,6.342,6.342,6.342,6.342
USDDKK,20251229,053300,6.342,6.342,6.342,6.342
USDDKK,20251229,053400,6.342,6.342,6.342,6.342
USDDKK,20251229,053500,6.342,6.342,6.342,6.342
USDDKK,20251229,053600,6.342,6.342,6.342,6.342
USDDKK,20251229,053700,6.342,6.342,6.342,6.342
USDDKK,20251229,053800,6.342,6.342,6.342,6.342
USDDKK,20251229,053900,6.342,6.342,6.342,6.342
USDDKK,20251229,054000,6.342,6.342,6.342,6.342
USDDKK,20251229,054100,6.342,6.342,6.342,6.342
USDDKK,20251229,054200,6.342,6.342,6.342,6.342
USDDKK,20251229,054300,6.342,6.342,6.342,6.342
USDDKK,20251229,054400,6.342,6.342,6.342,6.342
USDDKK,20251229,054500,6.342,6.342,6.342,6.342
USDDKK,20251229,054600,6.342,6.342,6.342,6.342
USDDKK,20251229,054700,6.345,6.345,6.345,6.345
USDDKK,20251229,054800,6.345,6.345,6.345,6.345
USDDKK,20251229,054900,6.345,6.345,6.345,6.345
USDDKK,20251229,055000,6.345,6.345,6.345,6.345
USDDKK,20251229,055100,6.345,6.345,6.345,6.345
USDDKK,20251229,055200,6.345,6.345,6.345,6.345
USDDKK,20251229,055300,6.345,6.345,6.345,6.345
USDDKK,20251229,055400,6.345,6.345,6.345,6.345
USDDKK,20251229,055500,6.345,6.345,6.345,6.345
USDDKK,20251229,055600,6.345,6.345,6.345,6.345
USDDKK,20251229,055700,6.345,6.345,6.345,6.345
USDDKK,20251229,055800,6.345,6.345,6.345,6.345
USDDKK,20251229,055900,6.345,6.345,6.345,6.345
USDDKK,20251229,060000,6.345,6.346,6.345,6.346
USDDKK,20251229,060100,6.346,6.346,6.346,6.346
USDDKK,20251229,060200,6.347,6.347,6.347,6.347
USDDKK,20251229,060300,6.347,6.347,6.347,6.347
USDDKK,20251229,060400,6.347,6.347,6.347,6.347
USDDKK,20251229,060500,6.347,6.347,6.347,6.347
USDDKK,20251229,060600,6.347,6.347,6.347,6.347
USDDKK,20251229,060700,6.347,6.347,6.347,6.347
USDDKK,20251229,060800,6.347,6.347,6.347,6.347
USDDKK,20251229,060900,6.347,6.348,6.347,6.348
USDDKK,20251229,061000,6.348,6.348,6.348,6.348
USDDKK,20251229,061100,6.348,6.348,6.348,6.348
USDDKK,20251229,061200,6.348,6.348,6.348,6.348
USDDKK,20251229,061300,6.349,6.349,6.349,6.349
USDDKK,20251229,061400,6.349,6.350,6.349,6.350
USDDKK,20251229,061500,6.350,6.350,6.350,6.350
USDDKK,20251229,061600,6.350,6.350,6.350,6.350
USDDKK,20251229,061700,6.350,6.350,6.350,6.350
USDDKK,20251229,061800,6.350,6.350,6.350,6.350
USDDKK,20251229,061900,6.350,6.350,6.350,6.350
USDDKK,20251229,062000,6.350,6.350,6.350,6.350
USDDKK,20251229,062100,6.350,6.350,6.350,6.350
USDDKK,20251229,062200,6.350,6.350,6.350,6.350
USDDKK,20251229,062300,6.350,6.350,6.350,6.350
USDDKK,20251229,062400,6.350,6.350,6.350,6.350
USDDKK,20251229,062500,6.351,6.351,6.351,6.351
USDDKK,20251229,062600,6.351,6.351,6.351,6.351
USDDKK,20251229,062700,6.351,6.351,6.351,6.351
USDDKK,20251229,062800,6.351,6.351,6.351,6.351
USDDKK,20251229,062900,6.351,6.351,6.351,6.351
USDDKK,20251229,063000,6.351,6.351,6.351,6.351
USDDKK,20251229,063100,6.351,6.351,6.350,6.350
USDDKK,20251229,063200,6.350,6.350,6.350,6.350
USDDKK,20251229,063300,6.350,6.350,6.350,6.350
USDDKK,20251229,063400,6.350,6.350,6.350,6.350
USDDKK,20251229,063500,6.350,6.350,6.350,6.350
USDDKK,20251229,063600,6.350,6.350,6.350,6.350
USDDKK,20251229,063700,6.350,6.350,6.350,6.350
USDDKK,20251229,063800,6.350,6.350,6.350,6.350
USDDKK,20251229,063900,6.350,6.350,6.350,6.350
USDDKK,20251229,064000,6.350,6.350,6.350,6.350
USDDKK,20251229,064100,6.350,6.350,6.349,6.349
USDDKK,20251229,064200,6.349,6.349,6.349,6.349
USDDKK,20251229,064300,6.349,6.349,6.349,6.349
USDDKK,20251229,064400,6.349,6.349,6.349,6.349
USDDKK,20251229,064500,6.349,6.349,6.349,6.349
USDDKK,20251229,064600,6.349,6.349,6.349,6.349
USDDKK,20251229,064700,6.349,6.349,6.349,6.349
USDDKK,20251229,064800,6.349,6.349,6.349,6.349
USDDKK,20251229,064900,6.349,6.349,6.349,6.349
USDDKK,20251229,065000,6.349,6.349,6.349,6.349
USDDKK,20251229,065100,6.349,6.349,6.349,6.349
USDDKK,20251229,065200,6.349,6.349,6.349,6.349
USDDKK,20251229,065300,6.349,6.349,6.349,6.349
USDDKK,20251229,065400,6.349,6.349,6.349,6.349
USDDKK,20251229,065500,6.349,6.349,6.349,6.349
USDDKK,20251229,065600,6.349,6.349,6.349,6.349
USDDKK,20251229,065700,6.349,6.349,6.349,6.349
USDDKK,20251229,065800,6.349,6.349,6.349,6.349
USDDKK,20251229,065900,6.349,6.349,6.349,6.349
USDDKK,20251229,070000,6.350,6.350,6.350,6.350
USDDKK,20251229,070100,6.350,6.350,6.350,6.350
USDDKK,20251229,070200,6.350,6.350,6.350,6.350
USDDKK,20251229,070300,6.350,6.350,6.350,6.350
USDDKK,20251229,070400,6.350,6.350,6.350,6.350
USDDKK,20251229,070500,6.349,6.349,6.349,6.349
USDDKK,20251229,070600,6.349,6.349,6.349,6.349
USDDKK,20251229,070700,6.349,6.349,6.348,6.348
USDDKK,20251229,070800,6.349,6.349,6.349,6.349
USDDKK,20251229,070900,6.349,6.351,6.349,6.351
USDDKK,20251229,071000,6.351,6.351,6.351,6.351
USDDKK,20251229,071100,6.351,6.351,6.351,6.351
USDDKK,20251229,071200,6.351,6.351,6.351,6.351
USDDKK,20251229,071300,6.351,6.351,6.351,6.351
USDDKK,20251229,071400,6.351,6.351,6.351,6.351
USDDKK,20251229,071500,6.351,6.351,6.351,6.351
USDDKK,20251229,071600,6.351,6.351,6.351,6.351
USDDKK,20251229,071700,6.350,6.350,6.350,6.350
USDDKK,20251229,071800,6.350,6.350,6.350,6.350
USDDKK,20251229,071900,6.350,6.350,6.350,6.350
USDDKK,20251229,072000,6.350,6.350,6.350,6.350
USDDKK,20251229,072100,6.350,6.350,6.350,6.350
USDDKK,20251229,072200,6.349,6.349,6.349,6.349
USDDKK,20251229,072300,6.349,6.349,6.349,6.349
USDDKK,20251229,072400,6.349,6.349,6.349,6.349
USDDKK,20251229,072500,6.349,6.349,6.349,6.349
USDDKK,20251229,072600,6.348,6.348,6.348,6.348
USDDKK,20251229,072700,6.348,6.348,6.348,6.348
USDDKK,20251229,072800,6.348,6.348,6.347,6.347
USDDKK,20251229,072900,6.347,6.347,6.347,6.347
USDDKK,20251229,073000,6.347,6.347,6.347,6.347
USDDKK,20251229,073100,6.347,6.347,6.347,6.347
USDDKK,20251229,073200,6.347,6.347,6.347,6.347
USDDKK,20251229,073300,6.347,6.347,6.347,6.347
USDDKK,20251229,073400,6.347,6.347,6.347,6.347
USDDKK,20251229,073500,6.347,6.347,6.347,6.347
USDDKK,20251229,073600,6.347,6.347,6.347,6.347
USDDKK,20251229,073700,6.347,6.347,6.347,6.347
USDDKK,20251229,073800,6.346,6.346,6.346,6.346
USDDKK,20251229,073900,6.346,6.346,6.346,6.346
USDDKK,20251229,074000,6.346,6.346,6.346,6.346
USDDKK,20251229,074100,6.346,6.346,6.346,6.346
USDDKK,20251229,074200,6.346,6.346,6.346,6.346
USDDKK,20251229,074300,6.346,6.346,6.346,6.346
USDDKK,20251229,074400,6.346,6.346,6.346,6.346
USDDKK,20251229,074500,6.346,6.346,6.346,6.346
USDDKK,20251229,074600,6.347,6.347,6.347,6.347
USDDKK,20251229,074700,6.347,6.347,6.347,6.347
USDDKK,20251229,074800,6.347,6.347,6.347,6.347
USDDKK,20251229,074900,6.347,6.347,6.347,6.347
USDDKK,20251229,075000,6.347,6.347,6.347,6.347
USDDKK,20251229,075100,6.347,6.347,6.347,6.347
USDDKK,20251229,075200,6.346,6.346,6.346,6.346
USDDKK,20251229,075300,6.346,6.346,6.346,6.346
USDDKK,20251229,075400,6.345,6.345,6.345,6.345
USDDKK,20251229,075500,6.345,6.345,6.345,6.345
USDDKK,20251229,075600,6.345,6.345,6.345,6.345
USDDKK,20251229,075700,6.345,6.345,6.345,6.345
USDDKK,20251229,075800,6.345,6.345,6.345,6.345
USDDKK,20251229,075900,6.344,6.344,6.344,6.344
USDDKK,20251229,080000,6.343,6.343,6.343,6.343
USDDKK,20251229,080100,6.343,6.343,6.343,6.343
USDDKK,20251229,080200,6.342,6.342,6.342,6.342
USDDKK,20251229,080300,6.342,6.342,6.342,6.342
USDDKK,20251229,080400,6.342,6.343,6.342,6.343
USDDKK,20251229,080500,6.343,6.343,6.343,6.343
USDDKK,20251229,080600,6.344,6.344,6.344,6.344
USDDKK,20251229,080700,6.343,6.343,6.343,6.343
USDDKK,20251229,080800,6.343,6.343,6.343,6.343
USDDKK,20251229,080900,6.343,6.344,6.343,6.344
USDDKK,20251229,081000,6.344,6.345,6.344,6.345
USDDKK,20251229,081100,6.345,6.345,6.345,6.345
USDDKK,20251229,081200,6.345,6.345,6.345,6.345
USDDKK,20251229,081300,6.345,6.345,6.345,6.345
USDDKK,20251229,081400,6.344,6.344,6.344,6.344
USDDKK,20251229,081500,6.344,6.344,6.344,6.344
USDDKK,20251229,081600,6.344,6.344,6.344,6.344
USDDKK,20251229,081700,6.344,6.344,6.344,6.344
USDDKK,20251229,081800,6.344,6.344,6.343,6.343
USDDKK,20251229,081900,6.344,6.344,6.343,6.343
USDDKK,20251229,082000,6.343,6.343,6.343,6.343
USDDKK,20251229,082100,6.343,6.343,6.343,6.343
USDDKK,20251229,082200,6.343,6.343,6.342,6.342
USDDKK,20251229,082300,6.342,6.342,6.342,6.342
USDDKK,20251229,082400,6.342,6.342,6.342,6.342
USDDKK,20251229,082500,6.342,6.342,6.342,6.342
USDDKK,20251229,082600,6.342,6.342,6.342,6.342
USDDKK,20251229,082700,6.342,6.342,6.342,6.342
USDDKK,20251229,082800,6.342,6.342,6.342,6.342
USDDKK,20251229,082900,6.342,6.342,6.342,6.342
USDDKK,20251229,083000,6.342,6.342,6.342,6.342
USDDKK,20251229,083100,6.342,6.342,6.342,6.342
USDDKK,20251229,083200,6.341,6.341,6.341,6.341
USDDKK,20251229,083300,6.341,6.341,6.341,6.341
USDDKK,20251229,083400,6.341,6.341,6.341,6.341
USDDKK,20251229,083500,6.341,6.341,6.341,6.341
USDDKK,20251229,083600,6.341,6.341,6.341,6.341
USDDKK,20251229,083700,6.341,6.341,6.341,6.341
USDDKK,20251229,083800,6.341,6.341,6.341,6.341
USDDKK,20251229,083900,6.341,6.341,6.341,6.341
USDDKK,20251229,084000,6.341,6.341,6.341,6.341
USDDKK,20251229,084100,6.341,6.341,6.341,6.341
USDDKK,20251229,084200,6.341,6.341,6.341,6.341
USDDKK,20251229,084300,6.341,6.341,6.340,6.340
USDDKK,20251229,084400,6.340,6.340,6.340,6.340
USDDKK,20251229,084500,6.340,6.340,6.340,6.340
USDDKK,20251229,084600,6.340,6.340,6.340,6.340
USDDKK,20251229,084700,6.340,6.340,6.340,6.340
USDDKK,20251229,084800,6.340,6.340,6.340,6.340
USDDKK,20251229,084900,6.340,6.340,6.340,6.340
USDDKK,20251229,085000,6.341,6.341,6.341,6.341
USDDKK,20251229,085100,6.341,6.341,6.341,6.341
USDDKK,20251229,085200,6.341,6.341,6.340,6.340
USDDKK,20251229,085300,6.340,6.340,6.340,6.340
USDDKK,20251229,085400,6.340,6.340,6.340,6.340
USDDKK,20251229,085500,6.340,6.340,6.340,6.340
USDDKK,20251229,085600,6.339,6.339,6.338,6.338
USDDKK,20251229,085700,6.338,6.338,6.338,6.338
USDDKK,20251229,085800,6.338,6.338,6.338,6.338
USDDKK,20251229,085900,6.338,6.338,6.338,6.338
USDDKK,20251229,090000,6.338,6.339,6.338,6.339
USDDKK,20251229,090100,6.338,6.338,6.338,6.338
USDDKK,20251229,090200,6.338,6.340,6.338,6.340
USDDKK,20251229,090300,6.341,6.342,6.341,6.342
USDDKK,20251229,090400,6.341,6.341,6.340,6.340
USDDKK,20251229,090500,6.340,6.340,6.340,6.340
USDDKK,20251229,090600,6.340,6.341,6.340,6.341
USDDKK,20251229,090700,6.341,6.341,6.341,6.341
USDDKK,20251229,090800,6.341,6.341,6.341,6.341
USDDKK,20251229,090900,6.340,6.340,6.340,6.340
USDDKK,20251229,091000,6.340,6.340,6.340,6.340
USDDKK,20251229,091100,6.340,6.340,6.340,6.340
USDDKK,20251229,091200,6.340,6.341,6.340,6.341
USDDKK,20251229,091300,6.340,6.340,6.340,6.340
USDDKK,20251229,091400,6.340,6.340,6.340,6.340
USDDKK,20251229,091500,6.340,6.340,6.340,6.340
USDDKK,20251229,091600,6.340,6.341,6.340,6.341
USDDKK,20251229,091700,6.340,6.340,6.340,6.340
USDDKK,20251229,091800,6.340,6.340,6.339,6.339
USDDKK,20251229,091900,6.339,6.339,6.339,6.339
USDDKK,20251229,092000,6.339,6.339,6.339,6.339
USDDKK,20251229,092100,6.339,6.339,6.339,6.339
USDDKK,20251229,092200,6.339,6.339,6.339,6.339
USDDKK,20251229,092300,6.339,6.339,6.339,6.339
USDDKK,20251229,092400,6.339,6.339,6.339,6.339
USDDKK,20251229,092500,6.339,6.339,6.339,6.339
USDDKK,20251229,092600,6.339,6.339,6.339,6.339
USDDKK,20251229,092700,6.339,6.339,6.339,6.339
USDDKK,20251229,092800,6.339,6.339,6.339,6.339
USDDKK,20251229,092900,6.339,6.339,6.339,6.339
USDDKK,20251229,093000,6.339,6.339,6.339,6.339
USDDKK,20251229,093100,6.340,6.340,6.340,6.340
USDDKK,20251229,093200,6.340,6.340,6.340,6.340
USDDKK,20251229,093300,6.340,6.340,6.340,6.340
USDDKK,20251229,093400,6.340,6.340,6.340,6.340
USDDKK,20251229,093500,6.340,6.340,6.340,6.340
USDDKK,20251229,093600,6.340,6.340,6.340,6.340
USDDKK,20251229,093700,6.340,6.340,6.338,6.338
USDDKK,20251229,093800,6.339,6.339,6.339,6.339
USDDKK,20251229,093900,6.339,6.339,6.339,6.339
USDDKK,20251229,094000,6.339,6.339,6.339,6.339
USDDKK,20251229,094100,6.339,6.340,6.339,6.339
USDDKK,20251229,094200,6.339,6.339,6.339,6.339
USDDKK,20251229,094300,6.339,6.339,6.339,6.339
USDDKK,20251229,094400,6.339,6.339,6.339,6.339
USDDKK,20251229,094500,6.338,6.338,6.338,6.338
USDDKK,20251229,094600,6.338,6.338,6.337,6.337
USDDKK,20251229,094700,6.337,6.337,6.337,6.337
USDDKK,20251229,094800,6.336,6.336,6.336,6.336
USDDKK,20251229,094900,6.336,6.336,6.336,6.336
USDDKK,20251229,095000,6.335,6.335,6.335,6.335
USDDKK,20251229,095100,6.335,6.335,6.334,6.334
USDDKK,20251229,095200,6.334,6.334,6.334,6.334
USDDKK,20251229,095300,6.334,6.334,6.333,6.333
USDDKK,20251229,095400,6.333,6.333,6.333,6.333
USDDKK,20251229,095500,6.333,6.333,6.333,6.333
USDDKK,20251229,095600,6.334,6.334,6.334,6.334
USDDKK,20251229,095700,6.335,6.336,6.335,6.336
USDDKK,20251229,095800,6.336,6.336,6.336,6.336
USDDKK,20251229,095900,6.336,6.336,6.335,6.335
USDDKK,20251229,100000,6.335,6.335,6.335,6.335
USDDKK,20251229,100100,6.334,6.334,6.334,6.334
USDDKK,20251229,100200,6.334,6.334,6.334,6.334
USDDKK,20251229,100300,6.335,6.337,6.335,6.337
USDDKK,20251229,100400,6.338,6.339,6.338,6.339
USDDKK,20251229,100500,6.340,6.340,6.340,6.340
USDDKK,20251229,100600,6.340,6.340,6.340,6.340
USDDKK,20251229,100700,6.340,6.341,6.340,6.341
USDDKK,20251229,100800,6.341,6.341,6.341,6.341
USDDKK,20251229,100900,6.341,6.341,6.341,6.341
USDDKK,20251229,101000,6.341,6.341,6.340,6.340
USDDKK,20251229,101100,6.340,6.340,6.340,6.340
USDDKK,20251229,101200,6.340,6.340,6.340,6.340
USDDKK,20251229,101300,6.340,6.340,6.340,6.340
USDDKK,20251229,101400,6.340,6.340,6.340,6.340
USDDKK,20251229,101500,6.340,6.340,6.340,6.340
USDDKK,20251229,101600,6.340,6.340,6.340,6.340
USDDKK,20251229,101700,6.341,6.341,6.341,6.341
USDDKK,20251229,101800,6.341,6.341,6.340,6.340
USDDKK,20251229,101900,6.340,6.340,6.340,6.340
USDDKK,20251229,102000,6.340,6.340,6.340,6.340
USDDKK,20251229,102100,6.340,6.340,6.340,6.340
USDDKK,20251229,102200,6.340,6.340,6.340,6.340
USDDKK,20251229,102300,6.339,6.339,6.339,6.339
USDDKK,20251229,102400,6.339,6.339,6.339,6.339
USDDKK,20251229,102500,6.339,6.339,6.339,6.339
USDDKK,20251229,102600,6.339,6.339,6.339,6.339
USDDKK,20251229,102700,6.339,6.339,6.339,6.339
USDDKK,20251229,102800,6.339,6.339,6.338,6.338
USDDKK,20251229,102900,6.338,6.338,6.338,6.338
USDDKK,20251229,103000,6.338,6.338,6.338,6.338
USDDKK,20251229,103100,6.337,6.337,6.337,6.337
USDDKK,20251229,103200,6.337,6.337,6.337,6.337
USDDKK,20251229,103300,6.337,6.337,6.337,6.337
USDDKK,20251229,103400,6.337,6.337,6.335,6.335
USDDKK,20251229,103500,6.336,6.336,6.336,6.336
USDDKK,20251229,103600,6.336,6.336,6.336,6.336
USDDKK,20251229,103700,6.335,6.335,6.334,6.334
USDDKK,20251229,103800,6.334,6.334,6.334,6.334
USDDKK,20251229,103900,6.334,6.334,6.334,6.334
USDDKK,20251229,104000,6.333,6.333,6.333,6.333
USDDKK,20251229,104100,6.333,6.333,6.333,6.333
USDDKK,20251229,104200,6.334,6.335,6.334,6.335
USDDKK,20251229,104300,6.336,6.337,6.336,6.337
USDDKK,20251229,104400,6.338,6.338,6.338,6.338
USDDKK,20251229,104500,6.338,6.338,6.338,6.338
USDDKK,20251229,104600,6.338,6.338,6.338,6.338
USDDKK,20251229,104700,6.338,6.338,6.338,6.338
USDDKK,20251229,104800,6.338,6.338,6.338,6.338
USDDKK,20251229,104900,6.339,6.339,6.339,6.339
USDDKK,20251229,105000,6.338,6.339,6.338,6.339
USDDKK,20251229,105100,6.339,6.339,6.339,6.339
USDDKK,20251229,105200,6.339,6.339,6.339,6.339
USDDKK,20251229,105300,6.339,6.339,6.339,6.339
USDDKK,20251229,105400,6.339,6.339,6.339,6.339
USDDKK,20251229,105500,6.339,6.339,6.338,6.338
USDDKK,20251229,105600,6.338,6.338,6.338,6.338
USDDKK,20251229,105700,6.339,6.339,6.339,6.339
USDDKK,20251229,105800,6.339,6.339,6.339,6.339
USDDKK,20251229,105900,6.339,6.340,6.339,6.340
USDDKK,20251229,110000,6.340,6.340,6.339,6.339
USDDKK,20251229,110100,6.339,6.339,6.339,6.339
USDDKK,20251229,110200,6.338,6.338,6.338,6.338
USDDKK,20251229,110300,6.339,6.340,6.339,6.339
USDDKK,20251229,110400,6.338,6.338,6.338,6.338
USDDKK,20251229,110500,6.338,6.338,6.338,6.338
USDDKK,20251229,110600,6.338,6.338,6.338,6.338
USDDKK,20251229,110700,6.339,6.339,6.339,6.339
USDDKK,20251229,110800,6.340,6.340,6.339,6.339
USDDKK,20251229,110900,6.339,6.340,6.339,6.340
USDDKK,20251229,111000,6.340,6.340,6.340,6.340
USDDKK,20251229,111100,6.340,6.340,6.340,6.340
USDDKK,20251229,111200,6.340,6.340,6.340,6.340
USDDKK,20251229,111300,6.340,6.340,6.340,6.340
USDDKK,20251229,111400,6.340,6.340,6.340,6.340
USDDKK,20251229,111500,6.340,6.340,6.339,6.339
USDDKK,20251229,111600,6.339,6.339,6.339,6.339
USDDKK,20251229,111700,6.339,6.339,6.339,6.339
USDDKK,20251229,111800,6.338,6.339,6.338,6.339
USDDKK,20251229,111900,6.338,6.338,6.338,6.338
USDDKK,20251229,112000,6.338,6.338,6.338,6.338
USDDKK,20251229,112100,6.338,6.338,6.337,6.337
USDDKK,20251229,112200,6.337,6.337,6.337,6.337
USDDKK,20251229,112300,6.337,6.337,6.337,6.337
USDDKK,20251229,112400,6.337,6.337,6.337,6.337
USDDKK,20251229,112500,6.337,6.337,6.337,6.337
USDDKK,20251229,112600,6.339,6.339,6.339,6.339
USDDKK,20251229,112700,6.339,6.339,6.339,6.339
USDDKK,20251229,112800,6.339,6.339,6.339,6.339
USDDKK,20251229,112900,6.339,6.339,6.339,6.339
USDDKK,20251229,113000,6.339,6.339,6.339,6.339
USDDKK,20251229,113100,6.339,6.339,6.339,6.339
USDDKK,20251229,113200,6.339,6.340,6.339,6.340
USDDKK,20251229,113300,6.340,6.340,6.340,6.340
USDDKK,20251229,113400,6.339,6.339,6.339,6.339
USDDKK,20251229,113500,6.339,6.339,6.339,6.339
USDDKK,20251229,113600,6.339,6.339,6.339,6.339
USDDKK,20251229,113700,6.339,6.339,6.339,6.339
USDDKK,20251229,113800,6.339,6.339,6.338,6.338
USDDKK,20251229,113900,6.338,6.338,6.338,6.338
USDDKK,20251229,114000,6.338,6.338,6.338,6.338
USDDKK,20251229,114100,6.338,6.339,6.338,6.339
USDDKK,20251229,114200,6.339,6.339,6.339,6.339
USDDKK,20251229,114300,6.338,6.338,6.338,6.338
USDDKK,20251229,114400,6.338,6.338,6.338,6.338
USDDKK,20251229,114500,6.339,6.339,6.339,6.339
USDDKK,20251229,114600,6.339,6.340,6.339,6.340
USDDKK,20251229,114700,6.340,6.340,6.340,6.340
USDDKK,20251229,114800,6.339,6.339,6.339,6.339
USDDKK,20251229,114900,6.339,6.339,6.339,6.339
USDDKK,20251229,115000,6.339,6.339,6.339,6.339
USDDKK,20251229,115100,6.339,6.339,6.338,6.338
USDDKK,20251229,115200,6.338,6.338,6.338,6.338
USDDKK,20251229,115300,6.338,6.338,6.338,6.338
USDDKK,20251229,115400,6.339,6.339,6.339,6.339
USDDKK,20251229,115500,6.340,6.340,6.340,6.340
USDDKK,20251229,115600,6.340,6.341,6.340,6.341
USDDKK,20251229,115700,6.341,6.342,6.341,6.342
USDDKK,20251229,115800,6.343,6.343,6.343,6.343
USDDKK,20251229,115900,6.344,6.344,6.344,6.344
USDDKK,20251229,120000,6.344,6.344,6.344,6.344
USDDKK,20251229,120100,6.344,6.345,6.344,6.345
USDDKK,20251229,120200,6.346,6.346,6.345,6.345
USDDKK,20251229,120300,6.344,6.344,6.344,6.344
USDDKK,20251229,120400,6.344,6.345,6.344,6.345
USDDKK,20251229,120500,6.345,6.345,6.345,6.345
USDDKK,20251229,120600,6.345,6.345,6.345,6.345
USDDKK,20251229,120700,6.345,6.345,6.345,6.345
USDDKK,20251229,120800,6.345,6.345,6.345,6.345
USDDKK,20251229,120900,6.345,6.345,6.345,6.345
USDDKK,20251229,121000,6.345,6.345,6.345,6.345
USDDKK,20251229,121100,6.345,6.345,6.345,6.345
USDDKK,20251229,121200,6.346,6.347,6.346,6.347
USDDKK,20251229,121300,6.347,6.347,6.347,6.347
USDDKK,20251229,121400,6.348,6.348,6.348,6.348
USDDKK,20251229,121500,6.348,6.348,6.348,6.348
USDDKK,20251229,121600,6.348,6.349,6.348,6.348
USDDKK,20251229,121700,6.348,6.348,6.348,6.348
USDDKK,20251229,121800,6.348,6.348,6.348,6.348
USDDKK,20251229,121900,6.348,6.348,6.348,6.348
USDDKK,20251229,122000,6.347,6.347,6.347,6.347
USDDKK,20251229,122100,6.348,6.348,6.348,6.348
USDDKK,20251229,122200,6.347,6.347,6.347,6.347
USDDKK,20251229,122300,6.347,6.347,6.347,6.347
USDDKK,20251229,122400,6.346,6.346,6.346,6.346
USDDKK,20251229,122500,6.346,6.346,6.346,6.346
USDDKK,20251229,122600,6.346,6.347,6.346,6.347
USDDKK,20251229,122700,6.347,6.347,6.347,6.347
USDDKK,20251229,122800,6.347,6.347,6.347,6.347
USDDKK,20251229,122900,6.347,6.347,6.346,6.346
USDDKK,20251229,123000,6.346,6.346,6.346,6.346
USDDKK,20251229,123100,6.346,6.346,6.346,6.346
USDDKK,20251229,123200,6.346,6.346,6.346,6.346
USDDKK,20251229,123300,6.346,6.346,6.346,6.346
USDDKK,20251229,123400,6.346,6.346,6.346,6.346
USDDKK,20251229,123500,6.346,6.346,6.346,6.346
USDDKK,20251229,123600,6.345,6.345,6.344,6.344
USDDKK,20251229,123700,6.344,6.344,6.344,6.344
USDDKK,20251229,123800,6.344,6.344,6.344,6.344
USDDKK,20251229,123900,6.345,6.345,6.345,6.345
USDDKK,20251229,124000,6.345,6.345,6.345,6.345
USDDKK,20251229,124100,6.345,6.345,6.345,6.345
USDDKK,20251229,124200,6.345,6.345,6.345,6.345
USDDKK,20251229,124300,6.344,6.344,6.344,6.344
USDDKK,20251229,124400,6.345,6.345,6.344,6.344
USDDKK,20251229,124500,6.344,6.344,6.344,6.344
USDDKK,20251229,124600,6.343,6.343,6.342,6.342
USDDKK,20251229,124700,6.342,6.342,6.342,6.342
USDDKK,20251229,124800,6.343,6.343,6.343,6.343
USDDKK,20251229,124900,6.343,6.343,6.343,6.343
USDDKK,20251229,125000,6.343,6.343,6.343,6.343
USDDKK,20251229,125100,6.343,6.345,6.343,6.345
USDDKK,20251229,125200,6.344,6.344,6.344,6.344
USDDKK,20251229,125300,6.344,6.344,6.344,6.344
USDDKK,20251229,125400,6.344,6.344,6.344,6.344
USDDKK,20251229,125500,6.344,6.345,6.344,6.345
USDDKK,20251229,125600,6.345,6.345,6.345,6.345
USDDKK,20251229,125700,6.345,6.345,6.345,6.345
USDDKK,20251229,125800,6.344,6.344,6.344,6.344
USDDKK,20251229,125900,6.344,6.344,6.344,6.344
USDDKK,20251229,130000,6.344,6.344,6.344,6.344
USDDKK,20251229,130100,6.345,6.345,6.345,6.345
USDDKK,20251229,130200,6.345,6.345,6.344,6.344
USDDKK,20251229,130300,6.344,6.344,6.344,6.344
USDDKK,20251229,130400,6.344,6.344,6.344,6.344
USDDKK,20251229,130500,6.344,6.344,6.344,6.344
USDDKK,20251229,130600,6.344,6.344,6.344,6.344
USDDKK,20251229,130700,6.343,6.344,6.343,6.344
USDDKK,20251229,130800,6.344,6.344,6.344,6.344
USDDKK,20251229,130900,6.344,6.344,6.344,6.344
USDDKK,20251229,131000,6.344,6.345,6.344,6.345
USDDKK,20251229,131100,6.345,6.345,6.345,6.345
USDDKK,20251229,131200,6.346,6.346,6.346,6.346
USDDKK,20251229,131300,6.346,6.346,6.346,6.346
USDDKK,20251229,131400,6.346,6.346,6.346,6.346
USDDKK,20251229,131500,6.346,6.346,6.346,6.346
USDDKK,20251229,131600,6.347,6.347,6.347,6.347
USDDKK,20251229,131700,6.348,6.348,6.348,6.348
USDDKK,20251229,131800,6.348,6.348,6.348,6.348
USDDKK,20251229,131900,6.348,6.348,6.348,6.348
USDDKK,20251229,132000,6.348,6.348,6.347,6.347
USDDKK,20251229,132100,6.347,6.347,6.347,6.347
USDDKK,20251229,132200,6.348,6.348,6.348,6.348
USDDKK,20251229,132300,6.348,6.348,6.348,6.348
USDDKK,20251229,132400,6.348,6.348,6.348,6.348
USDDKK,20251229,132500,6.348,6.349,6.348,6.349
USDDKK,20251229,132600,6.349,6.349,6.349,6.349
USDDKK,20251229,132700,6.349,6.349,6.348,6.348
USDDKK,20251229,132800,6.347,6.347,6.347,6.347
USDDKK,20251229,132900,6.347,6.347,6.347,6.347
USDDKK,20251229,133000,6.347,6.347,6.347,6.347
USDDKK,20251229,133100,6.347,6.347,6.347,6.347
USDDKK,20251229,133200,6.347,6.347,6.347,6.347
USDDKK,20251229,133300,6.348,6.348,6.347,6.347
USDDKK,20251229,133400,6.347,6.348,6.347,6.348
USDDKK,20251229,133500,6.348,6.348,6.348,6.348
USDDKK,20251229,133600,6.348,6.348,6.348,6.348
USDDKK,20251229,133700,6.348,6.348,6.348,6.348
USDDKK,20251229,133800,6.348,6.348,6.348,6.348
USDDKK,20251229,133900,6.348,6.348,6.348,6.348
USDDKK,20251229,134000,6.348,6.348,6.348,6.348
USDDKK,20251229,134100,6.348,6.348,6.348,6.348
USDDKK,20251229,134200,6.348,6.348,6.348,6.348
USDDKK,20251229,134300,6.348,6.348,6.348,6.348
USDDKK,20251229,134400,6.348,6.348,6.348,6.348
USDDKK,20251229,134500,6.349,6.349,6.349,6.349
USDDKK,20251229,134600,6.349,6.350,6.349,6.350
USDDKK,20251229,134700,6.350,6.350,6.349,6.349
USDDKK,20251229,134800,6.350,6.350,6.350,6.350
USDDKK,20251229,134900,6.349,6.349,6.349,6.349
USDDKK,20251229,135000,6.349,6.349,6.349,6.349
USDDKK,20251229,135100,6.349,6.349,6.349,6.349
USDDKK,20251229,135200,6.349,6.349,6.349,6.349
USDDKK,20251229,135300,6.349,6.349,6.349,6.349
USDDKK,20251229,135400,6.349,6.349,6.349,6.349
USDDKK,20251229,135500,6.348,6.348,6.348,6.348
USDDKK,20251229,135600,6.348,6.348,6.348,6.348
USDDKK,20251229,135700,6.348,6.348,6.348,6.348
USDDKK,20251229,135800,6.348,6.348,6.347,6.347
USDDKK,20251229,135900,6.347,6.347,6.347,6.347
USDDKK,20251229,140000,6.347,6.347,6.347,6.347
USDDKK,20251229,140100,6.347,6.347,6.347,6.347
USDDKK,20251229,140200,6.346,6.347,6.346,6.347
USDDKK,20251229,140300,6.347,6.347,6.347,6.347
USDDKK,20251229,140400,6.347,6.347,6.347,6.347
USDDKK,20251229,140500,6.346,6.346,6.346,6.346
USDDKK,20251229,140600,6.346,6.346,6.346,6.346
USDDKK,20251229,140700,6.346,6.346,6.346,6.346
USDDKK,20251229,140800,6.346,6.346,6.346,6.346
USDDKK,20251229,140900,6.346,6.346,6.345,6.345
USDDKK,20251229,141000,6.345,6.345,6.345,6.345
USDDKK,20251229,141100,6.345,6.345,6.345,6.345
USDDKK,20251229,141200,6.345,6.345,6.345,6.345
USDDKK,20251229,141300,6.345,6.345,6.345,6.345
USDDKK,20251229,141400,6.345,6.345,6.345,6.345
USDDKK,20251229,141500,6.345,6.345,6.345,6.345
USDDKK,20251229,141600,6.345,6.345,6.345,6.345
USDDKK,20251229,141700,6.345,6.345,6.345,6.345
USDDKK,20251229,141800,6.345,6.345,6.345,6.345
USDDKK,20251229,141900,6.345,6.345,6.345,6.345
USDDKK,20251229,142000,6.345,6.345,6.345,6.345
USDDKK,20251229,142100,6.345,6.345,6.345,6.345
USDDKK,20251229,142200,6.345,6.345,6.345,6.345
USDDKK,20251229,142300,6.346,6.346,6.346,6.346
USDDKK,20251229,142400,6.346,6.346,6.346,6.346
USDDKK,20251229,142500,6.346,6.346,6.346,6.346
USDDKK,20251229,142600,6.346,6.347,6.346,6.347
USDDKK,20251229,142700,6.347,6.347,6.347,6.347
USDDKK,20251229,142800,6.347,6.347,6.347,6.347
USDDKK,20251229,142900,6.347,6.347,6.347,6.347
USDDKK,20251229,143000,6.347,6.347,6.347,6.347
USDDKK,20251229,143100,6.347,6.347,6.346,6.346
USDDKK,20251229,143200,6.346,6.346,6.346,6.346
USDDKK,20251229,143300,6.346,6.346,6.346,6.346
USDDKK,20251229,143400,6.345,6.345,6.343,6.343
USDDKK,20251229,143500,6.344,6.344,6.344,6.344
USDDKK,20251229,143600,6.344,6.344,6.344,6.344
USDDKK,20251229,143700,6.344,6.344,6.344,6.344
USDDKK,20251229,143800,6.344,6.344,6.344,6.344
USDDKK,20251229,143900,6.345,6.345,6.345,6.345
USDDKK,20251229,144000,6.345,6.345,6.345,6.345
USDDKK,20251229,144100,6.344,6.344,6.344,6.344
USDDKK,20251229,144200,6.344,6.344,6.344,6.344
USDDKK,20251229,144300,6.344,6.344,6.344,6.344
USDDKK,20251229,144400,6.344,6.344,6.343,6.344
USDDKK,20251229,144500,6.344,6.344,6.344,6.344
USDDKK,20251229,144600,6.344,6.344,6.344,6.344
USDDKK,20251229,144700,6.344,6.344,6.344,6.344
USDDKK,20251229,144800,6.344,6.344,6.344,6.344
USDDKK,20251229,144900,6.343,6.343,6.343,6.343
USDDKK,20251229,145000,6.343,6.343,6.343,6.343
USDDKK,20251229,145100,6.342,6.342,6.341,6.342
USDDKK,20251229,145200,6.343,6.343,6.343,6.343
USDDKK,20251229,145300,6.343,6.343,6.343,6.343
USDDKK,20251229,145400,6.343,6.343,6.342,6.342
USDDKK,20251229,145500,6.342,6.342,6.342,6.342
USDDKK,20251229,145600,6.342,6.342,6.342,6.342
USDDKK,20251229,145700,6.343,6.343,6.343,6.343
USDDKK,20251229,145800,6.343,6.343,6.343,6.343
USDDKK,20251229,145900,6.343,6.343,6.343,6.343
USDDKK,20251229,150000,6.342,6.342,6.342,6.342
USDDKK,20251229,150100,6.342,6.343,6.342,6.343
USDDKK,20251229,150200,6.343,6.343,6.343,6.343
USDDKK,20251229,150300,6.343,6.343,6.343,6.343
USDDKK,20251229,150400,6.343,6.343,6.342,6.342
USDDKK,20251229,150500,6.342,6.342,6.342,6.342
USDDKK,20251229,150600,6.342,6.342,6.342,6.342
USDDKK,20251229,150700,6.342,6.344,6.342,6.344
USDDKK,20251229,150800,6.344,6.344,6.344,6.344
USDDKK,20251229,150900,6.344,6.344,6.344,6.344
USDDKK,20251229,151000,6.343,6.343,6.343,6.343
USDDKK,20251229,151100,6.342,6.342,6.342,6.342
USDDKK,20251229,151200,6.342,6.342,6.342,6.342
USDDKK,20251229,151300,6.342,6.342,6.342,6.342
USDDKK,20251229,151400,6.342,6.342,6.342,6.342
USDDKK,20251229,151500,6.342,6.342,6.342,6.342
USDDKK,20251229,151600,6.342,6.342,6.341,6.341
USDDKK,20251229,151700,6.342,6.342,6.342,6.342
USDDKK,20251229,151800,6.342,6.342,6.342,6.342
USDDKK,20251229,151900,6.342,6.342,6.342,6.342
USDDKK,20251229,152000,6.342,6.342,6.342,6.342
USDDKK,20251229,152100,6.342,6.342,6.341,6.341
USDDKK,20251229,152200,6.340,6.340,6.340,6.340
USDDKK,20251229,152300,6.340,6.340,6.340,6.340
USDDKK,20251229,152400,6.340,6.340,6.340,6.340
USDDKK,20251229,152500,6.340,6.340,6.340,6.340
USDDKK,20251229,152600,6.340,6.340,6.340,6.340
USDDKK,20251229,152700,6.340,6.340,6.340,6.340
USDDKK,20251229,152800,6.340,6.340,6.339,6.339
USDDKK,20251229,152900,6.339,6.339,6.339,6.339
USDDKK,20251229,153000,6.339,6.339,6.339,6.339
USDDKK,20251229,153100,6.338,6.338,6.338,6.338
USDDKK,20251229,153200,6.338,6.338,6.338,6.338
USDDKK,20251229,153300,6.338,6.338,6.337,6.337
USDDKK,20251229,153400,6.337,6.337,6.335,6.335
USDDKK,20251229,153500,6.335,6.335,6.335,6.335
USDDKK,20251229,153600,6.336,6.336,6.335,6.335
USDDKK,20251229,153700,6.335,6.335,6.335,6.335
USDDKK,20251229,153800,6.335,6.335,6.335,6.335
USDDKK,20251229,153900,6.335,6.335,6.335,6.335
USDDKK,20251229,154000,6.335,6.335,6.335,6.335
USDDKK,20251229,154100,6.335,6.335,6.335,6.335
USDDKK,20251229,154200,6.336,6.336,6.336,6.336
USDDKK,20251229,154300,6.336,6.336,6.336,6.336
USDDKK,20251229,154400,6.335,6.336,6.335,6.336
USDDKK,20251229,154500,6.335,6.335,6.335,6.335
USDDKK,20251229,154600,6.335,6.335,6.334,6.334
USDDKK,20251229,154700,6.333,6.333,6.333,6.333
USDDKK,20251229,154800,6.333,6.333,6.333,6.333
USDDKK,20251229,154900,6.333,6.334,6.333,6.334
USDDKK,20251229,155000,6.334,6.334,6.334,6.334
USDDKK,20251229,155100,6.334,6.334,6.334,6.334
USDDKK,20251229,155200,6.334,6.334,6.334,6.334
USDDKK,20251229,155300,6.334,6.334,6.334,6.334
USDDKK,20251229,155400,6.335,6.336,6.335,6.336
USDDKK,20251229,155500,6.336,6.336,6.336,6.336
USDDKK,20251229,155600,6.336,6.336,6.336,6.336
USDDKK,20251229,155700,6.335,6.335,6.335,6.335
USDDKK,20251229,155800,6.335,6.335,6.335,6.335
USDDKK,20251229,155900,6.335,6.335,6.335,6.335
USDDKK,20251229,160000,6.336,6.336,6.335,6.335
USDDKK,20251229,160100,6.335,6.335,6.335,6.335
USDDKK,20251229,160200,6.334,6.334,6.334,6.334
USDDKK,20251229,160300,6.335,6.336,6.335,6.335
USDDKK,20251229,160400,6.335,6.335,6.335,6.335
USDDKK,20251229,160500,6.334,6.334,6.334,6.334
USDDKK,20251229,160600,6.334,6.335,6.334,6.335
USDDKK,20251229,160700,6.335,6.335,6.335,6.335
USDDKK,20251229,160800,6.335,6.335,6.335,6.335
USDDKK,20251229,160900,6.336,6.336,6.336,6.336
USDDKK,20251229,161000,6.336,6.336,6.335,6.335
USDDKK,20251229,161100,6.335,6.335,6.335,6.335
USDDKK,20251229,161200,6.336,6.336,6.336,6.336
USDDKK,20251229,161300,6.335,6.335,6.335,6.335
USDDKK,20251229,161400,6.335,6.335,6.335,6.335
USDDKK,20251229,161500,6.336,6.336,6.336,6.336
USDDKK,20251229,161600,6.336,6.336,6.336,6.336
USDDKK,20251229,161700,6.336,6.337,6.336,6.337
USDDKK,20251229,161800,6.337,6.337,6.337,6.337
USDDKK,20251229,161900,6.337,6.337,6.337,6.337
USDDKK,20251229,162000,6.337,6.337,6.337,6.337
USDDKK,20251229,162100,6.337,6.337,6.337,6.337
USDDKK,20251229,162200,6.337,6.338,6.337,6.338
USDDKK,20251229,162300,6.338,6.338,6.338,6.338
USDDKK,20251229,162400,6.337,6.337,6.337,6.337
USDDKK,20251229,162500,6.336,6.336,6.336,6.336
USDDKK,20251229,162600,6.336,6.336,6.336,6.336
USDDKK,20251229,162700,6.336,6.336,6.335,6.335
USDDKK,20251229,162800,6.335,6.335,6.335,6.335
USDDKK,20251229,162900,6.335,6.335,6.335,6.335
USDDKK,20251229,163000,6.335,6.335,6.335,6.335
USDDKK,20251229,163100,6.335,6.335,6.335,6.335
USDDKK,20251229,163200,6.335,6.336,6.335,6.336
USDDKK,20251229,163300,6.336,6.336,6.336,6.336
USDDKK,20251229,163400,6.337,6.337,6.336,6.336
USDDKK,20251229,163500,6.337,6.339,6.337,6.339
USDDKK,20251229,163600,6.340,6.340,6.339,6.339
USDDKK,20251229,163700,6.339,6.339,6.339,6.339
USDDKK,20251229,163800,6.339,6.339,6.339,6.339
USDDKK,20251229,163900,6.340,6.341,6.340,6.341
USDDKK,20251229,164000,6.341,6.341,6.341,6.341
USDDKK,20251229,164100,6.341,6.341,6.341,6.341
USDDKK,20251229,164200,6.340,6.340,6.340,6.340
USDDKK,20251229,164300,6.340,6.340,6.337,6.337
USDDKK,20251229,164400,6.336,6.336,6.336,6.336
USDDKK,20251229,164500,6.336,6.336,6.336,6.336
USDDKK,20251229,164600,6.337,6.337,6.335,6.335
USDDKK,20251229,164700,6.335,6.335,6.335,6.335
USDDKK,20251229,164800,6.336,6.337,6.336,6.337
USDDKK,20251229,164900,6.337,6.337,6.337,6.337
USDDKK,20251229,165000,6.336,6.336,6.335,6.335
USDDKK,20251229,165100,6.336,6.336,6.336,6.336
USDDKK,20251229,165200,6.337,6.337,6.337,6.337
USDDKK,20251229,165300,6.338,6.339,6.338,6.339
USDDKK,20251229,165400,6.339,6.339,6.338,6.338
USDDKK,20251229,165500,6.338,6.338,6.338,6.338
USDDKK,20251229,165600,6.339,6.342,6.339,6.341
USDDKK,20251229,165700,6.342,6.343,6.342,6.343
USDDKK,20251229,165800,6.342,6.343,6.342,6.343
USDDKK,20251229,165900,6.344,6.344,6.344,6.344
USDDKK,20251229,170000,6.344,6.344,6.344,6.344
USDDKK,20251229,170100,6.345,6.345,6.345,6.345
USDDKK,20251229,170200,6.345,6.347,6.345,6.347
USDDKK,20251229,170300,6.346,6.346,6.345,6.345
USDDKK,20251229,170400,6.345,6.345,6.345,6.345
USDDKK,20251229,170500,6.345,6.345,6.345,6.345
USDDKK,20251229,170600,6.345,6.345,6.345,6.345
USDDKK,20251229,170700,6.345,6.345,6.345,6.345
USDDKK,20251229,170800,6.345,6.345,6.345,6.345
USDDKK,20251229,170900,6.346,6.346,6.346,6.346
USDDKK,20251229,171000,6.346,6.347,6.346,6.347
USDDKK,20251229,171100,6.347,6.347,6.347,6.347
USDDKK,20251229,171200,6.347,6.347,6.347,6.347
USDDKK,20251229,171300,6.346,6.346,6.346,6.346
USDDKK,20251229,171400,6.346,6.346,6.346,6.346
USDDKK,20251229,171500,6.346,6.346,6.346,6.346
USDDKK,20251229,171600,6.346,6.346,6.346,6.346
USDDKK,20251229,171700,6.346,6.347,6.346,6.347
USDDKK,20251229,171800,6.347,6.347,6.347,6.347
USDDKK,20251229,171900,6.348,6.348,6.348,6.348
USDDKK,20251229,172000,6.348,6.348,6.348,6.348
USDDKK,20251229,172100,6.348,6.348,6.348,6.348
USDDKK,20251229,172200,6.348,6.348,6.348,6.348
USDDKK,20251229,172300,6.349,6.349,6.348,6.348
USDDKK,20251229,172400,6.348,6.348,6.348,6.348
USDDKK,20251229,172500,6.348,6.348,6.348,6.348
USDDKK,20251229,172600,6.347,6.349,6.347,6.349
USDDKK,20251229,172700,6.349,6.349,6.349,6.349
USDDKK,20251229,172800,6.349,6.349,6.349,6.349
USDDKK,20251229,172900,6.349,6.349,6.349,6.349
USDDKK,20251229,173000,6.349,6.350,6.349,6.350
USDDKK,20251229,173100,6.351,6.351,6.350,6.350
USDDKK,20251229,173200,6.351,6.352,6.351,6.352
USDDKK,20251229,173300,6.353,6.353,6.352,6.352
USDDKK,20251229,173400,6.351,6.351,6.351,6.351
USDDKK,20251229,173500,6.351,6.351,6.351,6.351
USDDKK,20251229,173600,6.351,6.351,6.351,6.351
USDDKK,20251229,173700,6.351,6.351,6.351,6.351
USDDKK,20251229,173800,6.351,6.351,6.351,6.351
USDDKK,20251229,173900,6.350,6.351,6.350,6.351
USDDKK,20251229,174000,6.350,6.350,6.350,6.350
USDDKK,20251229,174100,6.350,6.350,6.350,6.350
USDDKK,20251229,174200,6.350,6.350,6.350,6.350
USDDKK,20251229,174300,6.349,6.349,6.349,6.349
USDDKK,20251229,174400,6.349,6.349,6.349,6.349
USDDKK,20251229,174500,6.349,6.349,6.349,6.349
USDDKK,20251229,174600,6.349,6.349,6.349,6.349
USDDKK,20251229,174700,6.349,6.349,6.349,6.349
USDDKK,20251229,174800,6.350,6.350,6.350,6.350
USDDKK,20251229,174900,6.350,6.350,6.350,6.350
USDDKK,20251229,175000,6.350,6.350,6.350,6.350
USDDKK,20251229,175100,6.350,6.350,6.350,6.350
USDDKK,20251229,175200,6.350,6.350,6.350,6.350
USDDKK,20251229,175300,6.350,6.350,6.349,6.349
USDDKK,20251229,175400,6.349,6.349,6.349,6.349
USDDKK,20251229,175500,6.349,6.349,6.349,6.349
USDDKK,20251229,175600,6.349,6.349,6.349,6.349
USDDKK,20251229,175700,6.349,6.349,6.349,6.349
USDDKK,20251229,175800,6.349,6.350,6.349,6.350
USDDKK,20251229,175900,6.351,6.351,6.351,6.351
USDDKK,20251229,180000,6.351,6.351,6.351,6.351
USDDKK,20251229,180100,6.351,6.351,6.351,6.351
USDDKK,20251229,180200,6.351,6.351,6.351,6.351
USDDKK,20251229,180300,6.353,6.353,6.353,6.353
USDDKK,20251229,180400,6.353,6.353,6.353,6.353
USDDKK,20251229,180500,6.353,6.353,6.353,6.353
USDDKK,20251229,180600,6.352,6.352,6.352,6.352
USDDKK,20251229,180700,6.352,6.352,6.352,6.352
USDDKK,20251229,180800,6.352,6.353,6.352,6.353
USDDKK,20251229,180900,6.354,6.354,6.354,6.354
USDDKK,20251229,181000,6.353,6.353,6.353,6.353
USDDKK,20251229,181100,6.353,6.353,6.353,6.353
USDDKK,20251229,181200,6.353,6.353,6.353,6.353
USDDKK,20251229,181300,6.353,6.353,6.353,6.353
USDDKK,20251229,181400,6.354,6.354,6.353,6.353
USDDKK,20251229,181500,6.353,6.353,6.353,6.353
USDDKK,20251229,181600,6.352,6.352,6.352,6.352
USDDKK,20251229,181700,6.352,6.353,6.352,6.353
USDDKK,20251229,181800,6.353,6.353,6.353,6.353
USDDKK,20251229,181900,6.353,6.353,6.352,6.352
USDDKK,20251229,182000,6.352,6.353,6.352,6.353
USDDKK,20251229,182100,6.353,6.353,6.353,6.353
USDDKK,20251229,182200,6.353,6.353,6.353,6.353
USDDKK,20251229,182300,6.353,6.353,6.353,6.353
USDDKK,20251229,182400,6.353,6.353,6.353,6.353
USDDKK,20251229,182500,6.354,6.354,6.354,6.354
USDDKK,20251229,182600,6.354,6.354,6.354,6.354
USDDKK,20251229,182700,6.354,6.354,6.354,6.354
USDDKK,20251229,182800,6.354,6.354,6.354,6.354
USDDKK,20251229,182900,6.354,6.354,6.354,6.354
USDDKK,20251229,183000,6.354,6.354,6.354,6.354
USDDKK,20251229,183100,6.354,6.354,6.354,6.354
USDDKK,20251229,183200,6.353,6.353,6.353,6.353
USDDKK,20251229,183300,6.353,6.353,6.353,6.353
USDDKK,20251229,183400,6.353,6.353,6.352,6.352
USDDKK,20251229,183500,6.352,6.352,6.352,6.352
USDDKK,20251229,183600,6.352,6.352,6.352,6.352
USDDKK,20251229,183700,6.352,6.352,6.352,6.352
USDDKK,20251229,183800,6.352,6.352,6.352,6.352
USDDKK,20251229,183900,6.352,6.352,6.352,6.352
USDDKK,20251229,184000,6.352,6.352,6.352,6.352
USDDKK,20251229,184100,6.352,6.352,6.352,6.352
USDDKK,20251229,184200,6.352,6.352,6.352,6.352
USDDKK,20251229,184300,6.354,6.354,6.353,6.353
USDDKK,20251229,184400,6.353,6.353,6.353,6.353
USDDKK,20251229,184500,6.353,6.353,6.353,6.353
USDDKK,20251229,184600,6.353,6.353,6.353,6.353
USDDKK,20251229,184700,6.353,6.353,6.353,6.353
USDDKK,20251229,184800,6.353,6.353,6.353,6.353
USDDKK,20251229,184900,6.353,6.353,6.353,6.353
USDDKK,20251229,185000,6.353,6.354,6.353,6.354
USDDKK,20251229,185100,6.354,6.354,6.354,6.354
USDDKK,20251229,185200,6.354,6.354,6.354,6.354
USDDKK,20251229,185300,6.354,6.354,6.354,6.354
USDDKK,20251229,185400,6.355,6.355,6.355,6.355
USDDKK,20251229,185500,6.355,6.355,6.355,6.355
USDDKK,20251229,185600,6.355,6.355,6.354,6.354
USDDKK,20251229,185700,6.354,6.354,6.354,6.354
USDDKK,20251229,185800,6.354,6.354,6.354,6.354
USDDKK,20251229,185900,6.353,6.353,6.353,6.353
USDDKK,20251229,190000,6.353,6.354,6.353,6.354
USDDKK,20251229,190100,6.354,6.354,6.354,6.354
USDDKK,20251229,190200,6.354,6.354,6.354,6.354
USDDKK,20251229,190300,6.354,6.354,6.353,6.353
USDDKK,20251229,190400,6.353,6.353,6.353,6.353
USDDKK,20251229,190500,6.353,6.353,6.351,6.351
USDDKK,20251229,190600,6.351,6.351,6.351,6.351
USDDKK,20251229,190700,6.351,6.351,6.351,6.351
USDDKK,20251229,190800,6.351,6.351,6.351,6.351
USDDKK,20251229,190900,6.351,6.351,6.351,6.351
USDDKK,20251229,191000,6.351,6.351,6.351,6.351
USDDKK,20251229,191100,6.352,6.352,6.352,6.352
USDDKK,20251229,191200,6.352,6.352,6.352,6.352
USDDKK,20251229,191300,6.352,6.352,6.352,6.352
USDDKK,20251229,191400,6.352,6.352,6.352,6.352
USDDKK,20251229,191500,6.352,6.352,6.352,6.352
USDDKK,20251229,191600,6.352,6.352,6.352,6.352
USDDKK,20251229,191700,6.350,6.350,6.350,6.350
USDDKK,20251229,191800,6.350,6.350,6.350,6.350
USDDKK,20251229,191900,6.350,6.350,6.350,6.350
USDDKK,20251229,192000,6.350,6.351,6.350,6.351
USDDKK,20251229,192100,6.351,6.351,6.351,6.351
USDDKK,20251229,192200,6.351,6.351,6.351,6.351
USDDKK,20251229,192300,6.351,6.351,6.351,6.351
USDDKK,20251229,192400,6.351,6.351,6.351,6.351
USDDKK,20251229,192500,6.351,6.351,6.351,6.351
USDDKK,20251229,192600,6.351,6.351,6.351,6.351
USDDKK,20251229,192700,6.351,6.351,6.351,6.351
USDDKK,20251229,192800,6.351,6.351,6.351,6.351
USDDKK,20251229,192900,6.351,6.351,6.351,6.351
USDDKK,20251229,193000,6.350,6.350,6.350,6.350
USDDKK,20251229,193100,6.350,6.350,6.350,6.350
USDDKK,20251229,193200,6.350,6.350,6.350,6.350
USDDKK,20251229,193300,6.350,6.350,6.350,6.350
USDDKK,20251229,193400,6.350,6.350,6.350,6.350
USDDKK,20251229,193500,6.350,6.350,6.350,6.350
USDDKK,20251229,193600,6.350,6.350,6.350,6.350
USDDKK,20251229,193700,6.350,6.350,6.350,6.350
USDDKK,20251229,193800,6.350,6.350,6.350,6.350
USDDKK,20251229,193900,6.350,6.350,6.350,6.350
USDDKK,20251229,194000,6.351,6.351,6.351,6.351
USDDKK,20251229,194100,6.351,6.351,6.351,6.351
USDDKK,20251229,194200,6.351,6.351,6.351,6.351
USDDKK,20251229,194300,6.351,6.351,6.351,6.351
USDDKK,20251229,194400,6.351,6.351,6.351,6.351
USDDKK,20251229,194500,6.351,6.351,6.351,6.351
USDDKK,20251229,194600,6.351,6.351,6.351,6.351
USDDKK,20251229,194700,6.351,6.351,6.351,6.351
USDDKK,20251229,194800,6.351,6.351,6.350,6.350
USDDKK,20251229,194900,6.350,6.350,6.350,6.350
USDDKK,20251229,195000,6.350,6.350,6.350,6.350
USDDKK,20251229,195100,6.350,6.350,6.350,6.350
USDDKK,20251229,195200,6.350,6.350,6.350,6.350
USDDKK,20251229,195300,6.350,6.350,6.350,6.350
USDDKK,20251229,195400,6.350,6.350,6.350,6.350
USDDKK,20251229,195500,6.350,6.350,6.350,6.350
USDDKK,20251229,195600,6.350,6.350,6.350,6.350
USDDKK,20251229,195700,6.350,6.350,6.350,6.350
USDDKK,20251229,195800,6.350,6.350,6.350,6.350
USDDKK,20251229,195900,6.350,6.350,6.350,6.350
USDDKK,20251229,200000,6.350,6.350,6.350,6.350
USDDKK,20251229,200100,6.350,6.350,6.350,6.350
USDDKK,20251229,200200,6.350,6.350,6.350,6.350
USDDKK,20251229,200300,6.350,6.350,6.350,6.350
USDDKK,20251229,200400,6.350,6.350,6.350,6.350
USDDKK,20251229,200500,6.350,6.350,6.350,6.350
USDDKK,20251229,200600,6.350,6.350,6.350,6.350
USDDKK,20251229,200700,6.350,6.350,6.350,6.350
USDDKK,20251229,200800,6.350,6.350,6.350,6.350
USDDKK,20251229,200900,6.350,6.350,6.350,6.350
USDDKK,20251229,201000,6.350,6.350,6.350,6.350
USDDKK,20251229,201100,6.350,6.350,6.350,6.350
USDDKK,20251229,201200,6.349,6.349,6.349,6.349
USDDKK,20251229,201300,6.349,6.349,6.349,6.349
USDDKK,20251229,201400,6.349,6.349,6.349,6.349
USDDKK,20251229,201500,6.349,6.349,6.349,6.349
USDDKK,20251229,201600,6.349,6.349,6.349,6.349
USDDKK,20251229,201700,6.349,6.349,6.349,6.349
USDDKK,20251229,201800,6.349,6.349,6.349,6.349
USDDKK,20251229,201900,6.349,6.349,6.349,6.349
USDDKK,20251229,202000,6.349,6.349,6.349,6.349
USDDKK,20251229,202100,6.349,6.349,6.349,6.349
USDDKK,20251229,202200,6.349,6.349,6.349,6.349
USDDKK,20251229,202300,6.349,6.349,6.349,6.349
USDDKK,20251229,202400,6.349,6.349,6.349,6.349
USDDKK,20251229,202500,6.348,6.348,6.348,6.348
USDDKK,20251229,202600,6.348,6.348,6.348,6.348
USDDKK,20251229,202700,6.348,6.348,6.348,6.348
USDDKK,20251229,202800,6.348,6.348,6.348,6.348
USDDKK,20251229,202900,6.348,6.348,6.348,6.348
USDDKK,20251229,203000,6.348,6.348,6.348,6.348
USDDKK,20251229,203100,6.348,6.348,6.348,6.348
USDDKK,20251229,203200,6.348,6.348,6.348,6.348
USDDKK,20251229,203300,6.348,6.348,6.348,6.348
USDDKK,20251229,203400,6.348,6.348,6.348,6.348
USDDKK,20251229,203500,6.348,6.348,6.348,6.348
USDDKK,20251229,203600,6.348,6.348,6.348,6.348
USDDKK,20251229,203700,6.348,6.348,6.348,6.348
USDDKK,20251229,203800,6.348,6.348,6.348,6.348
USDDKK,20251229,203900,6.348,6.348,6.348,6.348
USDDKK,20251229,204000,6.348,6.348,6.347,6.347
USDDKK,20251229,204100,6.347,6.347,6.347,6.347
USDDKK,20251229,204200,6.347,6.347,6.347,6.347
USDDKK,20251229,204300,6.347,6.347,6.347,6.347
USDDKK,20251229,204400,6.347,6.347,6.347,6.347
USDDKK,20251229,204500,6.347,6.347,6.347,6.347
USDDKK,20251229,204600,6.347,6.347,6.347,6.347
USDDKK,20251229,204700,6.347,6.347,6.347,6.347
USDDKK,20251229,204800,6.347,6.347,6.347,6.347
USDDKK,20251229,204900,6.347,6.347,6.347,6.347
USDDKK,20251229,205000,6.347,6.347,6.347,6.347
USDDKK,20251229,205100,6.347,6.347,6.347,6.347
USDDKK,20251229,205200,6.347,6.347,6.347,6.347
USDDKK,20251229,205300,6.347,6.347,6.347,6.347
USDDKK,20251229,205400,6.347,6.347,6.347,6.347
USDDKK,20251229,205500,6.347,6.347,6.347,6.347
USDDKK,20251229,205600,6.346,6.346,6.346,6.346
USDDKK,20251229,205700,6.345,6.345,6.345,6.345
USDDKK,20251229,205800,6.345,6.345,6.345,6.345
USDDKK,20251229,205900,6.345,6.345,6.345,6.345
USDDKK,20251229,210000,6.345,6.345,6.345,6.345
USDDKK,20251229,210100,6.345,6.345,6.345,6.345
USDDKK,20251229,210200,6.345,6.345,6.345,6.345
USDDKK,20251229,210300,6.345,6.345,6.345,6.345
USDDKK,20251229,210400,6.345,6.345,6.345,6.345
USDDKK,20251229,210500,6.345,6.345,6.344,6.344
USDDKK,20251229,210600,6.344,6.344,6.344,6.344
USDDKK,20251229,210700,6.344,6.344,6.344,6.344
USDDKK,20251229,210800,6.344,6.344,6.344,6.344
USDDKK,20251229,210900,6.344,6.344,6.344,6.344
USDDKK,20251229,211000,6.344,6.344,6.344,6.344
USDDKK,20251229,211100,6.344,6.344,6.344,6.344
USDDKK,20251229,211200,6.344,6.344,6.344,6.344
USDDKK,20251229,211300,6.344,6.344,6.344,6.344
USDDKK,20251229,211400,6.344,6.344,6.344,6.344
USDDKK,20251229,211500,6.344,6.344,6.344,6.344
USDDKK,20251229,211600,6.344,6.344,6.344,6.344
USDDKK,20251229,211700,6.344,6.344,6.344,6.344
USDDKK,20251229,211800,6.344,6.344,6.344,6.344
USDDKK,20251229,211900,6.344,6.344,6.344,6.344
USDDKK,20251229,212000,6.344,6.344,6.344,6.344
USDDKK,20251229,212100,6.344,6.344,6.344,6.344
USDDKK,20251229,212200,6.344,6.344,6.344,6.344
USDDKK,20251229,212300,6.344,6.344,6.344,6.344
USDDKK,20251229,212400,6.344,6.344,6.344,6.344
USDDKK,20251229,212500,6.344,6.344,6.344,6.344
USDDKK,20251229,212600,6.344,6.344,6.344,6.344
USDDKK,20251229,212700,6.344,6.344,6.344,6.344
USDDKK,20251229,212800,6.344,6.344,6.344,6.344
USDDKK,20251229,212900,6.345,6.345,6.345,6.345
USDDKK,20251229,213000,6.345,6.345,6.345,6.345
USDDKK,20251229,213100,6.345,6.345,6.345,6.345
USDDKK,20251229,213200,6.345,6.345,6.345,6.345
USDDKK,20251229,213300,6.345,6.345,6.344,6.344
USDDKK,20251229,213400,6.344,6.344,6.344,6.344
USDDKK,20251229,213500,6.344,6.344,6.344,6.344
USDDKK,20251229,213600,6.344,6.344,6.344,6.344
USDDKK,20251229,213700,6.344,6.344,6.344,6.344
USDDKK,20251229,213800,6.344,6.344,6.344,6.344
USDDKK,20251229,213900,6.345,6.345,6.345,6.345
USDDKK,20251229,214000,6.345,6.345,6.345,6.345
USDDKK,20251229,214100,6.345,6.345,6.345,6.345
USDDKK,20251229,214200,6.345,6.345,6.345,6.345
USDDKK,20251229,214300,6.345,6.345,6.345,6.345
USDDKK,20251229,214400,6.345,6.345,6.345,6.345
USDDKK,20251229,214500,6.345,6.345,6.345,6.345
USDDKK,20251229,214600,6.345,6.346,6.345,6.346
USDDKK,20251229,214700,6.345,6.345,6.345,6.345
USDDKK,20251229,214800,6.345,6.345,6.345,6.345
USDDKK,20251229,214900,6.345,6.345,6.345,6.345
USDDKK,20251229,215000,6.345,6.345,6.345,6.345
USDDKK,20251229,215100,6.345,6.345,6.345,6.345
USDDKK,20251229,215200,6.345,6.345,6.345,6.345
USDDKK,20251229,215300,6.346,6.346,6.346,6.346
USDDKK,20251229,215400,6.346,6.346,6.346,6.346
USDDKK,20251229,215500,6.346,6.346,6.346,6.346
USDDKK,20251229,215600,6.346,6.346,6.345,6.345
USDDKK,20251229,215700,6.345,6.345,6.345,6.345
USDDKK,20251229,215800,6.345,6.345,6.345,6.345
USDDKK,20251229,215900,6.345,6.345,6.345,6.345
USDDKK,20251229,220000,6.344,6.344,6.344,6.344
USDDKK,20251229,220100,6.344,6.344,6.344,6.344
USDDKK,20251229,220200,6.343,6.343,6.343,6.343
USDDKK,20251229,220300,6.343,6.343,6.342,6.342
USDDKK,20251229,220400,6.342,6.342,6.342,6.342
USDDKK,20251229,220500,6.342,6.342,6.342,6.342
USDDKK,20251229,220600,6.342,6.342,6.342,6.342
USDDKK,20251229,220700,6.342,6.342,6.342,6.342
USDDKK,20251229,220800,6.341,6.341,6.341,6.341
USDDKK,20251229,220900,6.341,6.342,6.341,6.342
USDDKK,20251229,221000,6.342,6.342,6.342,6.342
USDDKK,20251229,221100,6.342,6.342,6.342,6.342
USDDKK,20251229,221200,6.342,6.342,6.342,6.342
USDDKK,20251229,221300,6.342,6.342,6.342,6.342
USDDKK,20251229,221400,6.342,6.342,6.342,6.342
USDDKK,20251229,221500,6.342,6.342,6.342,6.342
USDDKK,20251229,221600,6.342,6.342,6.342,6.342
USDDKK,20251229,221700,6.342,6.342,6.342,6.342
USDDKK,20251229,221800,6.342,6.342,6.342,6.342
USDDKK,20251229,221900,6.341,6.341,6.341,6.341
USDDKK,20251229,222000,6.341,6.341,6.341,6.341
USDDKK,20251229,222100,6.341,6.341,6.341,6.341
USDDKK,20251229,222200,6.341,6.341,6.341,6.341
USDDKK,20251229,222300,6.341,6.341,6.341,6.341
USDDKK,20251229,222400,6.341,6.341,6.341,6.341
USDDKK,20251229,222500,6.341,6.341,6.341,6.341
USDDKK,20251229,222600,6.341,6.341,6.341,6.341
USDDKK,20251229,222700,6.341,6.341,6.341,6.341
USDDKK,20251229,222800,6.341,6.341,6.341,6.341
USDDKK,20251229,222900,6.341,6.341,6.341,6.341
USDDKK,20251229,223000,6.341,6.341,6.341,6.341
USDDKK,20251229,223100,6.341,6.341,6.341,6.341
USDDKK,20251229,223200,6.341,6.341,6.341,6.341
USDDKK,20251229,223300,6.341,6.341,6.341,6.341
USDDKK,20251229,223400,6.341,6.341,6.341,6.341
USDDKK,20251229,223500,6.341,6.341,6.341,6.341
USDDKK,20251229,223600,6.341,6.341,6.341,6.341
USDDKK,20251229,223700,6.341,6.341,6.341,6.341
USDDKK,20251229,223800,6.341,6.341,6.341,6.341
USDDKK,20251229,223900,6.342,6.342,6.342,6.342
USDDKK,20251229,224000,6.342,6.342,6.342,6.342
USDDKK,20251229,224100,6.342,6.342,6.342,6.342
USDDKK,20251229,224200,6.342,6.342,6.342,6.342
USDDKK,20251229,224300,6.342,6.342,6.342,6.342
USDDKK,20251229,224400,6.342,6.342,6.342,6.342
USDDKK,20251229,224500,6.342,6.342,6.342,6.342
USDDKK,20251229,224600,6.342,6.342,6.342,6.342
USDDKK,20251229,224700,6.342,6.342,6.342,6.342
USDDKK,20251229,224800,6.342,6.342,6.342,6.342
USDDKK,20251229,224900,6.342,6.342,6.342,6.342
USDDKK,20251229,225000,6.342,6.342,6.342,6.342
USDDKK,20251229,225100,6.342,6.342,6.342,6.342
USDDKK,20251229,225200,6.342,6.342,6.342,6.342
USDDKK,20251229,225300,6.342,6.342,6.342,6.342
USDDKK,20251229,225400,6.342,6.342,6.342,6.342
USDDKK,20251229,225500,6.342,6.342,6.342,6.342
USDDKK,20251229,225600,6.342,6.342,6.342,6.342
USDDKK,20251229,225700,6.342,6.342,6.342,6.342
USDDKK,20251229,225800,6.342,6.342,6.342,6.342
USDDKK,20251229,225900,6.342,6.342,6.342,6.342
USDDKK,20251229,230000,6.342,6.342,6.342,6.342
USDDKK,20251229,230100,6.342,6.342,6.342,6.342
USDDKK,20251229,230200,6.342,6.342,6.342,6.342
USDDKK,20251229,230300,6.342,6.342,6.342,6.342
USDDKK,20251229,230400,6.342,6.342,6.342,6.342
USDDKK,20251229,230500,6.342,6.342,6.342,6.342
USDDKK,20251229,230600,6.342,6.343,6.342,6.343
USDDKK,20251229,230700,6.343,6.343,6.343,6.343
USDDKK,20251229,230800,6.343,6.343,6.343,6.343
USDDKK,20251229,230900,6.342,6.342,6.342,6.342
USDDKK,20251229,231000,6.342,6.342,6.342,6.342
USDDKK,20251229,231100,6.342,6.342,6.342,6.342
USDDKK,20251229,231200,6.342,6.342,6.342,6.342
USDDKK,20251229,231300,6.342,6.342,6.342,6.342
USDDKK,20251229,231400,6.342,6.342,6.342,6.342
USDDKK,20251229,231500,6.342,6.342,6.342,6.342
USDDKK,20251229,231600,6.342,6.342,6.342,6.342
USDDKK,20251229,231700,6.342,6.342,6.342,6.342
USDDKK,20251229,231800,6.342,6.342,6.342,6.342
USDDKK,20251229,231900,6.342,6.342,6.342,6.342
USDDKK,20251229,232000,6.342,6.342,6.342,6.342
USDDKK,20251229,232100,6.342,6.342,6.342,6.342
USDDKK,20251229,232200,6.342,6.342,6.342,6.342
USDDKK,20251229,232300,6.342,6.342,6.342,6.342
USDDKK,20251229,232400,6.342,6.342,6.342,6.342
USDDKK,20251229,232500,6.342,6.342,6.342,6.342
USDDKK,20251229,232600,6.342,6.342,6.342,6.342
USDDKK,20251229,232700,6.342,6.342,6.342,6.342
USDDKK,20251229,232800,6.342,6.342,6.342,6.342
USDDKK,20251229,232900,6.343,6.343,6.343,6.343
USDDKK,20251229,233000,6.343,6.343,6.343,6.343
USDDKK,20251229,233100,6.343,6.343,6.343,6.343
USDDKK,20251229,233200,6.343,6.343,6.342,6.342
USDDKK,20251229,233300,6.342,6.342,6.342,6.342
USDDKK,20251229,233400,6.343,6.343,6.343,6.343
USDDKK,20251229,233500,6.343,6.343,6.342,6.342
USDDKK,20251229,233600,6.342,6.342,6.342,6.342
USDDKK,20251229,233700,6.342,6.342,6.342,6.342
USDDKK,20251229,233800,6.342,6.342,6.342,6.342
USDDKK,20251229,233900,6.343,6.343,6.343,6.343
USDDKK,20251229,234000,6.343,6.343,6.343,6.343
USDDKK,20251229,234100,6.343,6.343,6.343,6.343
USDDKK,20251229,234200,6.343,6.343,6.343,6.343
USDDKK,20251229,234300,6.343,6.343,6.343,6.343
USDDKK,20251229,234400,6.342,6.342,6.342,6.342
USDDKK,20251229,234500,6.342,6.342,6.342,6.342
USDDKK,20251229,234600,6.342,6.342,6.342,6.342
USDDKK,20251229,234700,6.342,6.342,6.342,6.342
USDDKK,20251229,234800,6.342,6.342,6.342,6.342
USDDKK,20251229,234900,6.342,6.342,6.342,6.342
USDDKK,20251229,235000,6.342,6.342,6.342,6.342
USDDKK,20251229,235100,6.342,6.342,6.342,6.342
USDDKK,20251229,235200,6.342,6.342,6.342,6.342
USDDKK,20251229,235300,6.342,6.342,6.342,6.342
USDDKK,20251229,235400,6.342,6.342,6.342,6.342
USDDKK,20251229,235500,6.342,6.342,6.342,6.342
USDDKK,20251229,235600,6.342,6.343,6.342,6.343
USDDKK,20251229,235700,6.343,6.343,6.343,6.343
USDDKK,20251229,235800,6.343,6.344,6.343,6.344
USDDKK,20251229,235900,6.344,6.345,6.344,6.345
USDDKK,20251230,000000,6.344,6.345,6.344,6.345
EURRUB,20251229,080100,93.20,93.20,93.20,93.20
EURRUB,20251229,080200,93.21,93.21,93.21,93.21
EURRUB,20251229,080300,93.21,93.21,93.21,93.21
EURRUB,20251229,080400,93.21,93.21,93.19,93.19
EURRUB,20251229,080500,93.19,93.19,93.19,93.19
EURRUB,20251229,080600,93.18,93.19,93.18,93.19
EURRUB,20251229,080700,93.19,93.19,93.19,93.19
EURRUB,20251229,080800,93.20,93.20,93.20,93.20
EURRUB,20251229,080900,93.19,93.19,93.18,93.18
EURRUB,20251229,081000,93.18,93.18,93.17,93.17
EURRUB,20251229,081100,93.17,93.17,93.17,93.17
EURRUB,20251229,081200,93.17,93.17,93.17,93.17
EURRUB,20251229,081300,93.17,93.17,93.17,93.17
EURRUB,20251229,081400,93.18,93.18,93.18,93.18
EURRUB,20251229,081500,93.18,93.18,93.18,93.18
EURRUB,20251229,081600,93.18,93.18,93.18,93.18
EURRUB,20251229,081700,93.17,93.18,93.17,93.18
EURRUB,20251229,081800,93.19,93.19,93.19,93.19
EURRUB,20251229,081900,93.19,93.19,93.19,93.19
EURRUB,20251229,082000,93.20,93.20,93.19,93.19
EURRUB,20251229,082100,93.20,93.20,93.20,93.20
EURRUB,20251229,082200,93.19,93.20,93.19,93.20
EURRUB,20251229,082300,93.21,93.21,93.20,93.20
EURRUB,20251229,082400,93.20,93.20,93.20,93.20
EURRUB,20251229,082500,93.20,93.20,93.20,93.20
EURRUB,20251229,082600,93.20,93.20,93.20,93.20
EURRUB,20251229,082700,93.20,93.20,93.20,93.20
EURRUB,20251229,082800,93.20,93.20,93.20,93.20
EURRUB,20251229,082900,93.21,93.21,93.21,93.21
EURRUB,20251229,083000,93.21,93.21,93.21,93.21
EURRUB,20251229,083100,93.21,93.21,93.21,93.21
EURRUB,20251229,083200,93.21,93.22,93.21,93.22
EURRUB,20251229,083300,93.22,93.22,93.22,93.22
EURRUB,20251229,083400,93.22,93.22,93.21,93.21
EURRUB,20251229,083500,93.22,93.23,93.22,93.23
EURRUB,20251229,083600,93.24,93.24,93.24,93.24
EURRUB,20251229,083700,93.24,93.24,93.23,93.23
EURRUB,20251229,083800,93.23,93.23,93.23,93.23
EURRUB,20251229,083900,93.23,93.23,93.22,93.22
EURRUB,20251229,084000,93.22,93.23,93.22,93.23
EURRUB,20251229,084100,93.23,93.23,93.23,93.23
EURRUB,20251229,084200,93.23,93.23,93.23,93.23
EURRUB,20251229,084300,93.24,93.24,93.24,93.24
EURRUB,20251229,084400,93.24,93.24,93.24,93.24
EURRUB,20251229,084500,93.24,93.24,93.24,93.24
EURRUB,20251229,084600,93.24,93.24,93.24,93.24
EURRUB,20251229,084700,93.24,93.24,93.24,93.24
EURRUB,20251229,084800,93.24,93.24,93.24,93.24
EURRUB,20251229,084900,93.24,93.24,93.24,93.24
EURRUB,20251229,085000,93.24,93.24,93.23,93.23
EURRUB,20251229,085100,93.23,93.24,93.23,93.23
EURRUB,20251229,085200,93.24,93.24,93.24,93.24
EURRUB,20251229,085300,93.24,93.24,93.24,93.24
EURRUB,20251229,085400,93.24,93.25,93.24,93.25
EURRUB,20251229,085500,93.25,93.25,93.25,93.25
EURRUB,20251229,085600,93.26,93.27,93.26,93.27
EURRUB,20251229,085700,93.26,93.26,93.26,93.26
EURRUB,20251229,085800,93.26,93.26,93.26,93.26
EURRUB,20251229,085900,93.26,93.26,93.26,93.26
EURRUB,20251229,090000,93.26,93.26,93.25,93.25
EURRUB,20251229,090100,93.26,93.26,93.26,93.26
EURRUB,20251229,090200,93.26,93.26,93.24,93.24
EURRUB,20251229,090300,93.23,93.23,93.21,93.22
EURRUB,20251229,090400,93.23,93.24,93.23,93.24
EURRUB,20251229,090500,93.23,93.23,93.23,93.23
EURRUB,20251229,090600,93.22,93.22,93.22,93.22
EURRUB,20251229,090700,93.22,93.22,93.22,93.22
EURRUB,20251229,090800,93.23,93.23,93.23,93.23
EURRUB,20251229,090900,93.23,93.24,93.22,93.24
EURRUB,20251229,091000,93.25,93.25,93.23,93.23
EURRUB,20251229,091100,93.22,93.22,93.22,93.22
EURRUB,20251229,091200,93.22,93.22,93.22,93.22
EURRUB,20251229,091300,93.24,93.24,93.24,93.24
EURRUB,20251229,091400,93.23,93.24,93.23,93.24
EURRUB,20251229,091500,93.24,93.24,93.24,93.24
EURRUB,20251229,091600,93.23,93.23,93.23,93.23
EURRUB,20251229,091700,93.23,93.24,93.23,93.24
EURRUB,20251229,091800,93.24,93.24,93.24,93.24
EURRUB,20251229,091900,93.25,93.25,93.25,93.25
EURRUB,20251229,092000,93.25,93.25,93.25,93.25
EURRUB,20251229,092100,93.25,93.25,93.25,93.25
EURRUB,20251229,092200,93.25,93.26,93.25,93.26
EURRUB,20251229,092300,93.25,93.25,93.25,93.25
EURRUB,20251229,092400,93.25,93.25,93.25,93.25
EURRUB,20251229,092500,93.25,93.26,93.25,93.26
EURRUB,20251229,092600,93.26,93.26,93.26,93.26
EURRUB,20251229,092700,93.26,93.26,93.26,93.26
EURRUB,20251229,092800,93.26,93.26,93.26,93.26
EURRUB,20251229,092900,93.26,93.26,93.26,93.26
EURRUB,20251229,093000,93.25,93.25,93.25,93.25
EURRUB,20251229,093100,93.24,93.24,93.23,93.23
EURRUB,20251229,093200,93.24,93.24,93.24,93.24
EURRUB,20251229,093300,93.24,93.24,93.24,93.24
EURRUB,20251229,093400,93.24,93.24,93.24,93.24
EURRUB,20251229,093500,93.24,93.24,93.24,93.24
EURRUB,20251229,093600,93.24,93.24,93.24,93.24
EURRUB,20251229,093700,93.24,93.26,93.24,93.26
EURRUB,20251229,093800,93.26,93.26,93.26,93.26
EURRUB,20251229,093900,93.25,93.25,93.25,93.25
EURRUB,20251229,094000,93.25,93.25,93.25,93.25
EURRUB,20251229,094100,93.25,93.26,93.25,93.25
EURRUB,20251229,094200,93.26,93.26,93.26,93.26
EURRUB,20251229,094300,93.26,93.27,93.26,93.27
EURRUB,20251229,094400,93.27,93.27,93.27,93.27
EURRUB,20251229,094500,93.26,93.26,93.26,93.26
EURRUB,20251229,094600,93.26,93.27,93.26,93.27
EURRUB,20251229,094700,93.28,93.30,93.28,93.30
EURRUB,20251229,094800,93.30,93.30,93.30,93.30
EURRUB,20251229,094900,93.30,93.30,93.30,93.30
EURRUB,20251229,095000,93.31,93.31,93.31,93.31
EURRUB,20251229,095100,93.31,93.33,93.31,93.33
EURRUB,20251229,095200,93.33,93.33,93.33,93.33
EURRUB,20251229,095300,93.34,93.34,93.34,93.34
EURRUB,20251229,095400,93.34,93.34,93.33,93.33
EURRUB,20251229,095500,93.34,93.34,93.33,93.33
EURRUB,20251229,095600,93.33,93.33,93.32,93.32
EURRUB,20251229,095700,93.31,93.31,93.29,93.29
EURRUB,20251229,095800,93.29,93.29,93.29,93.29
EURRUB,20251229,095900,93.30,93.31,93.30,93.31
EURRUB,20251229,100000,93.31,93.31,93.31,93.31
EURRUB,20251229,100100,93.32,93.33,93.32,93.32
EURRUB,20251229,100200,93.32,93.32,93.32,93.32
EURRUB,20251229,100300,93.31,93.31,93.27,93.27
EURRUB,20251229,100400,93.26,93.26,93.25,93.25
EURRUB,20251229,100500,93.24,93.24,93.24,93.24
EURRUB,20251229,100600,93.24,93.24,93.23,93.23
EURRUB,20251229,100700,93.22,93.22,93.22,93.22
EURRUB,20251229,100800,93.22,93.23,93.22,93.22
EURRUB,20251229,100900,93.21,93.22,93.21,93.22
EURRUB,20251229,101000,93.23,93.23,93.23,93.23
EURRUB,20251229,101100,93.23,93.23,93.23,93.23
EURRUB,20251229,101200,93.24,93.24,93.24,93.24
EURRUB,20251229,101300,93.24,93.24,93.24,93.24
EURRUB,20251229,101400,93.24,93.24,93.23,93.23
EURRUB,20251229,101500,93.24,93.24,93.24,93.24
EURRUB,20251229,101600,93.24,93.24,93.24,93.24
EURRUB,20251229,101700,93.24,93.24,93.23,93.23
EURRUB,20251229,101800,93.23,93.23,93.23,93.23
EURRUB,20251229,101900,93.24,93.24,93.24,93.24
EURRUB,20251229,102000,93.24,93.24,93.24,93.24
EURRUB,20251229,102100,93.24,93.24,93.24,93.24
EURRUB,20251229,102200,93.24,93.24,93.24,93.24
EURRUB,20251229,102300,93.25,93.25,93.25,93.25
EURRUB,20251229,102400,93.25,93.25,93.25,93.25
EURRUB,20251229,102500,93.25,93.25,93.25,93.25
EURRUB,20251229,102600,93.25,93.25,93.25,93.25
EURRUB,20251229,102700,93.25,93.26,93.25,93.26
EURRUB,20251229,102800,93.26,93.26,93.26,93.26
EURRUB,20251229,102900,93.26,93.27,93.26,93.26
EURRUB,20251229,103000,93.26,93.26,93.26,93.26
EURRUB,20251229,103100,93.27,93.28,93.27,93.28
EURRUB,20251229,103200,93.28,93.28,93.28,93.28
EURRUB,20251229,103300,93.27,93.27,93.27,93.27
EURRUB,20251229,103400,93.28,93.31,93.28,93.31
EURRUB,20251229,103500,93.30,93.30,93.30,93.30
EURRUB,20251229,103600,93.29,93.29,93.29,93.29
EURRUB,20251229,103700,93.29,93.31,93.29,93.31
EURRUB,20251229,103800,93.32,93.33,93.32,93.33
EURRUB,20251229,103900,93.33,93.33,93.33,93.33
EURRUB,20251229,104000,93.33,93.33,93.33,93.33
EURRUB,20251229,104100,93.34,93.35,93.34,93.34
EURRUB,20251229,104200,93.33,93.33,93.30,93.30
EURRUB,20251229,104300,93.29,93.29,93.27,93.27
EURRUB,20251229,104400,93.26,93.26,93.25,93.25
EURRUB,20251229,104500,93.26,93.26,93.26,93.26
EURRUB,20251229,104600,93.26,93.26,93.26,93.26
EURRUB,20251229,104700,93.26,93.26,93.26,93.26
EURRUB,20251229,104800,93.26,93.26,93.26,93.26
EURRUB,20251229,104900,93.25,93.25,93.25,93.25
EURRUB,20251229,105000,93.26,93.26,93.24,93.24
EURRUB,20251229,105100,93.24,93.25,93.24,93.25
EURRUB,20251229,105200,93.24,93.25,93.24,93.25
EURRUB,20251229,105300,93.25,93.25,93.25,93.25
EURRUB,20251229,105400,93.24,93.24,93.24,93.24
EURRUB,20251229,105500,93.25,93.26,93.25,93.26
EURRUB,20251229,105600,93.26,93.26,93.26,93.26
EURRUB,20251229,105700,93.25,93.25,93.25,93.25
EURRUB,20251229,105800,93.25,93.25,93.25,93.25
EURRUB,20251229,105900,93.24,93.24,93.24,93.24
EURRUB,20251229,110000,93.24,93.25,93.24,93.25
EURRUB,20251229,110100,93.25,93.25,93.25,93.25
EURRUB,20251229,110200,93.26,93.26,93.25,93.25
EURRUB,20251229,110300,93.24,93.24,93.24,93.24
EURRUB,20251229,110400,93.24,93.27,93.24,93.27
EURRUB,20251229,110500,93.27,93.27,93.27,93.27
EURRUB,20251229,110600,93.26,93.26,93.25,93.25
EURRUB,20251229,110700,93.26,93.26,93.24,93.24
EURRUB,20251229,110800,93.25,93.25,93.24,93.24
EURRUB,20251229,110900,93.24,93.24,93.23,93.23
EURRUB,20251229,111000,93.24,93.24,93.24,93.24
EURRUB,20251229,111100,93.23,93.23,93.23,93.23
EURRUB,20251229,111200,93.23,93.23,93.23,93.23
EURRUB,20251229,111300,93.23,93.24,93.23,93.24
EURRUB,20251229,111400,93.23,93.23,93.23,93.23
EURRUB,20251229,111500,93.24,93.24,93.24,93.24
EURRUB,20251229,111600,93.25,93.25,93.25,93.25
EURRUB,20251229,111700,93.25,93.26,93.25,93.26
EURRUB,20251229,111800,93.26,93.26,93.26,93.26
EURRUB,20251229,111900,93.25,93.25,93.25,93.25
EURRUB,20251229,112000,93.25,93.26,93.25,93.26
EURRUB,20251229,112100,93.27,93.28,93.27,93.27
EURRUB,20251229,112200,93.27,93.27,93.27,93.27
EURRUB,20251229,112300,93.27,93.27,93.27,93.27
EURRUB,20251229,112400,93.26,93.26,93.25,93.25
EURRUB,20251229,112500,93.25,93.25,93.25,93.25
EURRUB,20251229,112600,93.25,93.25,93.25,93.25
EURRUB,20251229,112700,93.24,93.25,93.24,93.25
EURRUB,20251229,112800,93.26,93.26,93.25,93.25
EURRUB,20251229,112900,93.25,93.26,93.25,93.25
EURRUB,20251229,113000,93.24,93.25,93.24,93.25
EURRUB,20251229,113100,93.25,93.25,93.24,93.24
EURRUB,20251229,113200,93.24,93.24,93.24,93.24
EURRUB,20251229,113300,93.24,93.24,93.24,93.24
EURRUB,20251229,113400,93.25,93.25,93.25,93.25
EURRUB,20251229,113500,93.25,93.25,93.25,93.25
EURRUB,20251229,113600,93.25,93.26,93.25,93.26
EURRUB,20251229,113700,93.26,93.26,93.26,93.26
EURRUB,20251229,113800,93.26,93.26,93.26,93.26
EURRUB,20251229,113900,93.26,93.26,93.26,93.26
EURRUB,20251229,114000,93.25,93.26,93.25,93.26
EURRUB,20251229,114100,93.25,93.25,93.24,93.24
EURRUB,20251229,114200,93.25,93.25,93.25,93.25
EURRUB,20251229,114300,93.26,93.27,93.26,93.27
EURRUB,20251229,114400,93.26,93.26,93.25,93.25
EURRUB,20251229,114500,93.24,93.24,93.24,93.24
EURRUB,20251229,114600,93.24,93.24,93.23,93.23
EURRUB,20251229,114700,93.23,93.24,93.23,93.24
EURRUB,20251229,114800,93.25,93.25,93.25,93.25
EURRUB,20251229,114900,93.26,93.26,93.26,93.26
EURRUB,20251229,115000,93.25,93.25,93.25,93.25
EURRUB,20251229,115100,93.25,93.26,93.25,93.26
EURRUB,20251229,115200,93.25,93.25,93.25,93.25
EURRUB,20251229,115300,93.25,93.26,93.25,93.25
EURRUB,20251229,115400,93.24,93.24,93.24,93.24
EURRUB,20251229,115500,93.23,93.23,93.22,93.22
EURRUB,20251229,115600,93.22,93.22,93.21,93.21
EURRUB,20251229,115700,93.21,93.21,93.21,93.21
EURRUB,20251229,115800,93.20,93.20,93.17,93.17
EURRUB,20251229,115900,93.17,93.17,93.17,93.17
EURRUB,20251229,120000,93.16,93.16,93.16,93.16
EURRUB,20251229,120100,93.15,93.15,93.14,93.14
EURRUB,20251229,120200,93.15,93.15,93.14,93.15
EURRUB,20251229,120300,93.16,93.17,93.16,93.17
EURRUB,20251229,120400,93.17,93.17,93.16,93.16
EURRUB,20251229,120500,93.16,93.16,93.16,93.16
EURRUB,20251229,120600,93.16,93.16,93.16,93.16
EURRUB,20251229,120700,93.16,93.16,93.16,93.16
EURRUB,20251229,120800,93.15,93.15,93.15,93.15
EURRUB,20251229,120900,93.15,93.16,93.15,93.16
EURRUB,20251229,121000,93.15,93.15,93.15,93.15
EURRUB,20251229,121100,93.15,93.15,93.15,93.15
EURRUB,20251229,121200,93.15,93.15,93.13,93.13
EURRUB,20251229,121300,93.12,93.12,93.12,93.12
EURRUB,20251229,121400,93.11,93.12,93.11,93.12
EURRUB,20251229,121500,93.11,93.11,93.11,93.11
EURRUB,20251229,121600,93.11,93.11,93.10,93.11
EURRUB,20251229,121700,93.11,93.11,93.11,93.11
EURRUB,20251229,121800,93.11,93.11,93.11,93.11
EURRUB,20251229,121900,93.12,93.12,93.12,93.12
EURRUB,20251229,122000,93.12,93.12,93.12,93.12
EURRUB,20251229,122100,93.11,93.12,93.11,93.12
EURRUB,20251229,122200,93.13,93.13,93.13,93.13
EURRUB,20251229,122300,93.13,93.14,93.13,93.14
EURRUB,20251229,122400,93.15,93.15,93.15,93.15
EURRUB,20251229,122500,93.15,93.15,93.14,93.14
EURRUB,20251229,122600,93.13,93.13,93.13,93.13
EURRUB,20251229,122700,93.13,93.13,93.13,93.13
EURRUB,20251229,122800,93.14,93.14,93.14,93.14
EURRUB,20251229,122900,93.14,93.14,93.14,93.14
EURRUB,20251229,123000,93.14,93.14,93.14,93.14
EURRUB,20251229,123100,93.14,93.14,93.14,93.14
EURRUB,20251229,123200,93.14,93.16,93.14,93.16
EURRUB,20251229,123300,93.16,93.16,93.16,93.16
EURRUB,20251229,123400,93.15,93.15,93.15,93.15
EURRUB,20251229,123500,93.15,93.15,93.15,93.15
EURRUB,20251229,123600,93.16,93.17,93.16,93.17
EURRUB,20251229,123700,93.18,93.18,93.18,93.18
EURRUB,20251229,123800,93.17,93.17,93.17,93.17
EURRUB,20251229,123900,93.17,93.17,93.16,93.16
EURRUB,20251229,124000,93.16,93.16,93.16,93.16
EURRUB,20251229,124100,93.16,93.17,93.16,93.17
EURRUB,20251229,124200,93.17,93.17,93.17,93.17
EURRUB,20251229,124300,93.17,93.17,93.17,93.17
EURRUB,20251229,124400,93.17,93.17,93.17,93.17
EURRUB,20251229,124500,93.18,93.19,93.18,93.19
EURRUB,20251229,124600,93.19,93.19,93.19,93.19
EURRUB,20251229,124700,93.20,93.20,93.20,93.20
EURRUB,20251229,124800,93.20,93.20,93.19,93.19
EURRUB,20251229,124900,93.19,93.19,93.18,93.18
EURRUB,20251229,125000,93.19,93.19,93.18,93.18
EURRUB,20251229,125100,93.17,93.17,93.17,93.17
EURRUB,20251229,125200,93.17,93.17,93.17,93.17
EURRUB,20251229,125300,93.17,93.17,93.17,93.17
EURRUB,20251229,125400,93.17,93.18,93.17,93.18
EURRUB,20251229,125500,93.17,93.17,93.17,93.17
EURRUB,20251229,125600,93.16,93.16,93.16,93.16
EURRUB,20251229,125700,93.16,93.17,93.16,93.17
EURRUB,20251229,125800,93.18,93.18,93.18,93.18
EURRUB,20251229,125900,93.18,93.18,93.18,93.18
EURRUB,20251229,130000,93.17,93.17,93.16,93.16
EURRUB,20251229,130100,93.16,93.16,93.16,93.16
EURRUB,20251229,130200,93.16,93.17,93.16,93.17
EURRUB,20251229,130300,93.17,93.17,93.17,93.17
EURRUB,20251229,130400,93.17,93.17,93.16,93.16
EURRUB,20251229,130500,93.17,93.17,93.17,93.17
EURRUB,20251229,130600,93.18,93.18,93.18,93.18
EURRUB,20251229,130700,93.19,93.19,93.17,93.17
EURRUB,20251229,130800,93.17,93.17,93.17,93.17
EURRUB,20251229,130900,93.18,93.18,93.17,93.17
EURRUB,20251229,131000,93.17,93.17,93.16,93.16
EURRUB,20251229,131100,93.15,93.15,93.15,93.15
EURRUB,20251229,131200,93.15,93.15,93.14,93.14
EURRUB,20251229,131300,93.14,93.14,93.14,93.14
EURRUB,20251229,131400,93.14,93.15,93.14,93.14
EURRUB,20251229,131500,93.13,93.13,93.13,93.13
EURRUB,20251229,131600,93.13,93.13,93.13,93.13
EURRUB,20251229,131700,93.13,93.13,93.11,93.11
EURRUB,20251229,131800,93.12,93.12,93.12,93.12
EURRUB,20251229,131900,93.12,93.12,93.12,93.12
EURRUB,20251229,132000,93.12,93.13,93.12,93.13
EURRUB,20251229,132100,93.14,93.14,93.13,93.13
EURRUB,20251229,132200,93.12,93.12,93.12,93.12
EURRUB,20251229,132300,93.12,93.13,93.12,93.13
EURRUB,20251229,132400,93.12,93.12,93.12,93.12
EURRUB,20251229,132500,93.11,93.11,93.11,93.11
EURRUB,20251229,132600,93.11,93.11,93.10,93.10
EURRUB,20251229,132700,93.10,93.11,93.10,93.11
EURRUB,20251229,132800,93.12,93.12,93.12,93.12
EURRUB,20251229,132900,93.12,93.13,93.12,93.13
EURRUB,20251229,133000,93.13,93.13,93.13,93.13
EURRUB,20251229,133100,93.13,93.14,93.13,93.13
EURRUB,20251229,133200,93.12,93.12,93.12,93.12
EURRUB,20251229,133300,93.12,93.13,93.12,93.13
EURRUB,20251229,133400,93.12,93.12,93.12,93.12
EURRUB,20251229,133500,93.12,93.12,93.12,93.12
EURRUB,20251229,133600,93.12,93.12,93.12,93.12
EURRUB,20251229,133700,93.12,93.12,93.12,93.12
EURRUB,20251229,133800,93.12,93.12,93.11,93.11
EURRUB,20251229,133900,93.11,93.12,93.11,93.12
EURRUB,20251229,134000,93.12,93.12,93.12,93.12
EURRUB,20251229,134100,93.12,93.12,93.12,93.12
EURRUB,20251229,134200,93.12,93.12,93.12,93.12
EURRUB,20251229,134300,93.11,93.11,93.11,93.11
EURRUB,20251229,134400,93.12,93.12,93.12,93.12
EURRUB,20251229,134500,93.12,93.12,93.10,93.10
EURRUB,20251229,134600,93.09,93.09,93.09,93.09
EURRUB,20251229,134700,93.10,93.11,93.10,93.11
EURRUB,20251229,134800,93.10,93.10,93.10,93.10
EURRUB,20251229,134900,93.10,93.10,93.10,93.10
EURRUB,20251229,135000,93.10,93.11,93.10,93.10
EURRUB,20251229,135100,93.10,93.10,93.10,93.10
EURRUB,20251229,135200,93.11,93.11,93.11,93.11
EURRUB,20251229,135300,93.12,93.12,93.11,93.11
EURRUB,20251229,135400,93.11,93.11,93.11,93.11
EURRUB,20251229,135500,93.12,93.13,93.12,93.12
EURRUB,20251229,135600,93.12,93.12,93.12,93.12
EURRUB,20251229,135700,93.13,93.13,93.13,93.13
EURRUB,20251229,135800,93.13,93.13,93.13,93.13
EURRUB,20251229,135900,93.13,93.13,93.13,93.13
EURRUB,20251229,140000,93.13,93.13,93.13,93.13
EURRUB,20251229,140100,93.14,93.14,93.13,93.14
EURRUB,20251229,140200,93.14,93.14,93.14,93.14
EURRUB,20251229,140300,93.13,93.13,93.12,93.12
EURRUB,20251229,140400,93.13,93.14,93.13,93.14
EURRUB,20251229,140500,93.15,93.15,93.15,93.15
EURRUB,20251229,140600,93.16,93.16,93.15,93.15
EURRUB,20251229,140700,93.15,93.15,93.15,93.15
EURRUB,20251229,140800,93.15,93.16,93.15,93.16
EURRUB,20251229,140900,93.17,93.17,93.17,93.17
EURRUB,20251229,141000,93.17,93.17,93.16,93.16
EURRUB,20251229,141100,93.17,93.17,93.17,93.17
EURRUB,20251229,141200,93.17,93.17,93.16,93.16
EURRUB,20251229,141300,93.16,93.16,93.16,93.16
EURRUB,20251229,141400,93.16,93.16,93.16,93.16
EURRUB,20251229,141500,93.17,93.17,93.17,93.17
EURRUB,20251229,141600,93.17,93.18,93.17,93.18
EURRUB,20251229,141700,93.17,93.17,93.17,93.17
EURRUB,20251229,141800,93.17,93.17,93.17,93.17
EURRUB,20251229,141900,93.17,93.17,93.17,93.17
EURRUB,20251229,142000,93.17,93.18,93.17,93.17
EURRUB,20251229,142100,93.17,93.17,93.17,93.17
EURRUB,20251229,142200,93.17,93.17,93.17,93.17
EURRUB,20251229,142300,93.16,93.16,93.16,93.16
EURRUB,20251229,142400,93.16,93.16,93.15,93.16
EURRUB,20251229,142500,93.15,93.15,93.15,93.15
EURRUB,20251229,142600,93.15,93.15,93.15,93.15
EURRUB,20251229,142700,93.14,93.14,93.14,93.14
EURRUB,20251229,142800,93.14,93.14,93.13,93.13
EURRUB,20251229,142900,93.13,93.13,93.13,93.13
EURRUB,20251229,143000,93.14,93.14,93.14,93.14
EURRUB,20251229,143100,93.14,93.14,93.13,93.14
EURRUB,20251229,143200,93.15,93.15,93.15,93.15
EURRUB,20251229,143300,93.15,93.16,93.15,93.16
EURRUB,20251229,143400,93.17,93.19,93.17,93.19
EURRUB,20251229,143500,93.18,93.18,93.17,93.17
EURRUB,20251229,143600,93.17,93.17,93.17,93.17
EURRUB,20251229,143700,93.17,93.17,93.17,93.17
EURRUB,20251229,143800,93.18,93.18,93.18,93.18
EURRUB,20251229,143900,93.18,93.18,93.17,93.17
EURRUB,20251229,144000,93.18,93.18,93.18,93.18
EURRUB,20251229,144100,93.18,93.18,93.18,93.18
EURRUB,20251229,144200,93.18,93.18,93.18,93.18
EURRUB,20251229,144300,93.18,93.19,93.18,93.18
EURRUB,20251229,144400,93.19,93.19,93.18,93.18
EURRUB,20251229,144500,93.18,93.18,93.18,93.18
EURRUB,20251229,144600,93.19,93.19,93.18,93.18
EURRUB,20251229,144700,93.18,93.18,93.18,93.18
EURRUB,20251229,144800,93.18,93.18,93.18,93.18
EURRUB,20251229,144900,93.19,93.19,93.19,93.19
EURRUB,20251229,145000,93.19,93.20,93.19,93.20
EURRUB,20251229,145100,93.21,93.22,93.20,93.20
EURRUB,20251229,145200,93.21,93.21,93.19,93.19
EURRUB,20251229,145300,93.20,93.20,93.19,93.19
EURRUB,20251229,145400,93.20,93.21,93.20,93.21
EURRUB,20251229,145500,93.22,93.22,93.20,93.20
EURRUB,20251229,145600,93.20,93.20,93.20,93.20
EURRUB,20251229,145700,93.20,93.20,93.20,93.20
EURRUB,20251229,145800,93.20,93.20,93.20,93.20
EURRUB,20251229,145900,93.20,93.20,93.20,93.20
EURRUB,20251229,150000,93.21,93.21,93.20,93.20
EURRUB,20251229,150100,93.19,93.20,93.19,93.20
EURRUB,20251229,150200,93.19,93.19,93.19,93.19
EURRUB,20251229,150300,93.19,93.19,93.19,93.19
EURRUB,20251229,150400,93.19,93.21,93.19,93.21
EURRUB,20251229,150500,93.21,93.21,93.21,93.21
EURRUB,20251229,150600,93.20,93.20,93.20,93.20
EURRUB,20251229,150700,93.20,93.20,93.19,93.19
EURRUB,20251229,150800,93.18,93.18,93.18,93.18
EURRUB,20251229,150900,93.18,93.18,93.18,93.18
EURRUB,20251229,151000,93.18,93.20,93.18,93.20
EURRUB,20251229,151100,93.21,93.21,93.21,93.21
EURRUB,20251229,151200,93.21,93.22,93.21,93.21
EURRUB,20251229,151300,93.20,93.20,93.20,93.20
EURRUB,20251229,151400,93.21,93.21,93.21,93.21
EURRUB,20251229,151500,93.20,93.21,93.20,93.21
EURRUB,20251229,151600,93.22,93.23,93.22,93.22
EURRUB,20251229,151700,93.21,93.21,93.21,93.21
EURRUB,20251229,151800,93.21,93.22,93.21,93.22
EURRUB,20251229,151900,93.22,93.22,93.22,93.22
EURRUB,20251229,152000,93.22,93.22,93.21,93.21
EURRUB,20251229,152100,93.22,93.22,93.22,93.22
EURRUB,20251229,152200,93.23,93.24,93.23,93.24
EURRUB,20251229,152300,93.24,93.24,93.24,93.24
EURRUB,20251229,152400,93.24,93.24,93.24,93.24
EURRUB,20251229,152500,93.24,93.24,93.24,93.24
EURRUB,20251229,152600,93.23,93.24,93.23,93.24
EURRUB,20251229,152700,93.24,93.24,93.24,93.24
EURRUB,20251229,152800,93.25,93.25,93.25,93.25
EURRUB,20251229,152900,93.25,93.25,93.25,93.25
EURRUB,20251229,153000,93.25,93.26,93.25,93.26
EURRUB,20251229,153100,93.26,93.27,93.26,93.27
EURRUB,20251229,153200,93.26,93.27,93.26,93.27
EURRUB,20251229,153300,93.28,93.29,93.28,93.29
EURRUB,20251229,153400,93.30,93.30,93.30,93.30
EURRUB,20251229,153500,93.30,93.30,93.30,93.30
EURRUB,20251229,153600,93.29,93.30,93.29,93.30
EURRUB,20251229,153700,93.30,93.32,93.30,93.31
EURRUB,20251229,153800,93.30,93.31,93.30,93.31
EURRUB,20251229,153900,93.31,93.31,93.31,93.31
EURRUB,20251229,154000,93.31,93.31,93.31,93.31
EURRUB,20251229,154100,93.31,93.31,93.31,93.31
EURRUB,20251229,154200,93.30,93.30,93.29,93.29
EURRUB,20251229,154300,93.29,93.30,93.29,93.30
EURRUB,20251229,154400,93.31,93.31,93.29,93.29
EURRUB,20251229,154500,93.30,93.31,93.30,93.31
EURRUB,20251229,154600,93.31,93.32,93.31,93.32
EURRUB,20251229,154700,93.33,93.34,93.33,93.34
EURRUB,20251229,154800,93.34,93.34,93.34,93.34
EURRUB,20251229,154900,93.34,93.34,93.33,93.33
EURRUB,20251229,155000,93.32,93.32,93.32,93.32
EURRUB,20251229,155100,93.32,93.33,93.31,93.32
EURRUB,20251229,155200,93.32,93.32,93.32,93.32
EURRUB,20251229,155300,93.32,93.32,93.32,93.32
EURRUB,20251229,155400,93.31,93.31,93.30,93.30
EURRUB,20251229,155500,93.30,93.30,93.29,93.29
EURRUB,20251229,155600,93.29,93.29,93.29,93.29
EURRUB,20251229,155700,93.30,93.31,93.30,93.31
EURRUB,20251229,155800,93.30,93.30,93.30,93.30
EURRUB,20251229,155900,93.30,93.30,93.30,93.30
EURRUB,20251229,160000,93.30,93.30,93.30,93.30
EURRUB,20251229,160100,93.31,93.32,93.31,93.31
EURRUB,20251229,160200,93.32,93.33,93.32,93.33
EURRUB,20251229,160300,93.32,93.32,93.29,93.30
EURRUB,20251229,160400,93.31,93.32,93.31,93.32
EURRUB,20251229,160500,93.31,93.32,93.31,93.31
EURRUB,20251229,160600,93.32,93.32,93.31,93.31
EURRUB,20251229,160700,93.30,93.30,93.30,93.30
EURRUB,20251229,160800,93.30,93.31,93.30,93.30
EURRUB,20251229,160900,93.30,93.30,93.30,93.30
EURRUB,20251229,161000,93.31,93.31,93.31,93.31
EURRUB,20251229,161100,93.31,93.31,93.31,93.31
EURRUB,20251229,161200,93.30,93.30,93.29,93.29
EURRUB,20251229,161300,93.30,93.32,93.30,93.32
EURRUB,20251229,161400,93.31,93.31,93.29,93.29
EURRUB,20251229,161500,93.29,93.29,93.29,93.29
EURRUB,20251229,161600,93.29,93.29,93.29,93.29
EURRUB,20251229,161700,93.28,93.28,93.28,93.28
EURRUB,20251229,161800,93.28,93.28,93.28,93.28
EURRUB,20251229,161900,93.28,93.28,93.28,93.28
EURRUB,20251229,162000,93.28,93.29,93.28,93.29
EURRUB,20251229,162100,93.28,93.28,93.28,93.28
EURRUB,20251229,162200,93.27,93.27,93.27,93.27
EURRUB,20251229,162300,93.26,93.27,93.26,93.27
EURRUB,20251229,162400,93.28,93.29,93.28,93.29
EURRUB,20251229,162500,93.29,93.29,93.29,93.29
EURRUB,20251229,162600,93.30,93.31,93.30,93.31
EURRUB,20251229,162700,93.30,93.30,93.30,93.30
EURRUB,20251229,162800,93.31,93.32,93.31,93.31
EURRUB,20251229,162900,93.31,93.31,93.31,93.31
EURRUB,20251229,163000,93.31,93.31,93.31,93.31
EURRUB,20251229,163100,93.32,93.32,93.32,93.32
EURRUB,20251229,163200,93.31,93.31,93.30,93.30
EURRUB,20251229,163300,93.29,93.29,93.29,93.29
EURRUB,20251229,163400,93.29,93.29,93.29,93.29
EURRUB,20251229,163500,93.28,93.28,93.25,93.25
EURRUB,20251229,163600,93.24,93.25,93.24,93.25
EURRUB,20251229,163700,93.25,93.25,93.25,93.25
EURRUB,20251229,163800,93.26,93.26,93.25,93.25
EURRUB,20251229,163900,93.26,93.26,93.23,93.23
EURRUB,20251229,164000,93.22,93.23,93.22,93.23
EURRUB,20251229,164100,93.23,93.24,93.23,93.24
EURRUB,20251229,164200,93.24,93.24,93.24,93.24
EURRUB,20251229,164300,93.25,93.28,93.25,93.28
EURRUB,20251229,164400,93.29,93.29,93.29,93.29
EURRUB,20251229,164500,93.29,93.29,93.29,93.29
EURRUB,20251229,164600,93.29,93.31,93.29,93.31
EURRUB,20251229,164700,93.31,93.32,93.31,93.32
EURRUB,20251229,164800,93.31,93.31,93.28,93.28
EURRUB,20251229,164900,93.27,93.29,93.27,93.29
EURRUB,20251229,165000,93.30,93.32,93.30,93.32
EURRUB,20251229,165100,93.31,93.31,93.29,93.29
EURRUB,20251229,165200,93.28,93.29,93.28,93.28
EURRUB,20251229,165300,93.27,93.27,93.25,93.25
EURRUB,20251229,165400,93.26,93.28,93.26,93.27
EURRUB,20251229,165500,93.28,93.28,93.27,93.27
EURRUB,20251229,165600,93.26,93.26,93.21,93.22
EURRUB,20251229,165700,93.21,93.21,93.19,93.19
EURRUB,20251229,165800,93.20,93.21,93.20,93.20
EURRUB,20251229,165900,93.19,93.20,93.18,93.19
USDHUF,20251229,000100,329.2,329.2,329.2,329.2
USDHUF,20251229,000200,329.2,329.2,329.1,329.1
USDHUF,20251229,000300,329.1,329.2,329.1,329.1
USDHUF,20251229,000400,329.2,329.2,329.1,329.2
USDHUF,20251229,000500,329.1,329.3,329.1,329.3
USDHUF,20251229,000600,329.4,329.4,329.1,329.1
USDHUF,20251229,000700,329.2,329.2,329.0,329.1
USDHUF,20251229,000800,329.0,329.1,329.0,329.1
USDHUF,20251229,000900,329.2,329.2,329.1,329.1
USDHUF,20251229,001000,329.0,329.1,329.0,329.0
USDHUF,20251229,001100,329.1,329.2,329.1,329.2
USDHUF,20251229,001200,329.2,329.2,329.2,329.2
USDHUF,20251229,001300,329.2,329.2,329.2,329.2
USDHUF,20251229,001400,329.2,329.2,329.2,329.2
USDHUF,20251229,001500,329.1,329.1,329.0,329.1
USDHUF,20251229,001600,329.1,329.1,329.1,329.1
USDHUF,20251229,001700,329.2,329.2,329.0,329.0
USDHUF,20251229,001800,329.0,329.0,329.0,329.0
USDHUF,20251229,001900,329.1,329.1,329.1,329.1
USDHUF,20251229,002000,329.1,329.1,329.0,329.1
USDHUF,20251229,002100,329.0,329.0,329.0,329.0
USDHUF,20251229,002200,329.0,329.0,329.0,329.0
USDHUF,20251229,002300,329.1,329.1,329.0,329.0
USDHUF,20251229,002400,329.1,329.1,329.1,329.1
USDHUF,20251229,002500,329.1,329.1,329.1,329.1
USDHUF,20251229,002600,329.2,329.2,329.2,329.2
USDHUF,20251229,002700,329.2,329.2,329.1,329.1
USDHUF,20251229,002800,329.1,329.1,329.1,329.1
USDHUF,20251229,002900,329.1,329.1,329.1,329.1
USDHUF,20251229,003000,329.1,329.1,329.1,329.1
USDHUF,20251229,003100,329.1,329.1,329.1,329.1
USDHUF,20251229,003200,329.1,329.1,329.1,329.1
USDHUF,20251229,003300,329.1,329.1,329.1,329.1
USDHUF,20251229,003400,329.1,329.1,329.1,329.1
USDHUF,20251229,003500,329.1,329.1,329.1,329.1
USDHUF,20251229,003600,329.1,329.1,329.1,329.1
USDHUF,20251229,003700,329.1,329.1,329.1,329.1
USDHUF,20251229,003800,329.1,329.1,329.1,329.1
USDHUF,20251229,003900,329.1,329.1,329.1,329.1
USDHUF,20251229,004000,329.2,329.2,329.2,329.2
USDHUF,20251229,004100,329.1,329.2,329.1,329.2
USDHUF,20251229,004200,329.1,329.1,329.1,329.1
USDHUF,20251229,004300,329.1,329.1,329.1,329.1
USDHUF,20251229,004400,329.0,329.0,329.0,329.0
USDHUF,20251229,004500,328.7,328.7,328.7,328.7
USDHUF,20251229,004600,328.7,328.7,328.7,328.7
USDHUF,20251229,004700,328.7,328.7,328.7,328.7
USDHUF,20251229,004800,328.7,328.7,328.7,328.7
USDHUF,20251229,004900,328.7,328.7,328.7,328.7
USDHUF,20251229,005000,328.7,328.7,328.7,328.7
USDHUF,20251229,005100,328.7,328.7,328.7,328.7
USDHUF,20251229,005200,328.7,328.7,328.7,328.7
USDHUF,20251229,005300,328.7,328.7,328.7,328.7
USDHUF,20251229,005400,328.7,328.7,328.7,328.7
USDHUF,20251229,005500,328.7,328.7,328.7,328.7
USDHUF,20251229,005600,328.7,328.8,328.7,328.8
USDHUF,20251229,005700,328.8,328.8,328.8,328.8
USDHUF,20251229,005800,328.8,328.8,328.8,328.8
USDHUF,20251229,005900,328.8,328.8,328.8,328.8
USDHUF,20251229,010000,328.8,328.8,328.8,328.8
USDHUF,20251229,010100,328.8,328.8,328.8,328.8
USDHUF,20251229,010200,328.8,328.8,328.8,328.8
USDHUF,20251229,010300,328.8,328.8,328.8,328.8
USDHUF,20251229,010400,328.8,328.8,328.8,328.8
USDHUF,20251229,010500,328.8,328.8,328.8,328.8
USDHUF,20251229,010600,328.8,328.8,328.8,328.8
USDHUF,20251229,010700,328.8,328.8,328.8,328.8
USDHUF,20251229,010800,328.7,328.7,328.7,328.7
USDHUF,20251229,010900,328.7,328.7,328.7,328.7
USDHUF,20251229,011000,328.6,328.6,328.6,328.6
USDHUF,20251229,011100,328.6,328.6,328.6,328.6
USDHUF,20251229,011200,328.6,328.6,328.6,328.6
USDHUF,20251229,011300,328.6,328.6,328.6,328.6
USDHUF,20251229,011400,328.6,328.6,328.6,328.6
USDHUF,20251229,011500,328.6,328.6,328.6,328.6
USDHUF,20251229,011600,328.6,328.6,328.6,328.6
USDHUF,20251229,011700,328.6,328.6,328.6,328.6
USDHUF,20251229,011800,328.6,328.6,328.6,328.6
USDHUF,20251229,011900,328.6,328.6,328.6,328.6
USDHUF,20251229,012000,328.6,328.6,328.6,328.6
USDHUF,20251229,012100,328.6,328.7,328.6,328.7
USDHUF,20251229,012200,328.7,328.7,328.7,328.7
USDHUF,20251229,012300,328.7,328.7,328.7,328.7
USDHUF,20251229,012400,328.7,328.7,328.7,328.7
USDHUF,20251229,012500,328.6,328.6,328.6,328.6
USDHUF,20251229,012600,328.6,328.6,328.6,328.6
USDHUF,20251229,012700,328.6,328.6,328.6,328.6
USDHUF,20251229,012800,328.6,328.6,328.6,328.6
USDHUF,20251229,012900,328.6,328.6,328.6,328.6
USDHUF,20251229,013000,328.6,328.6,328.6,328.6
USDHUF,20251229,013100,328.6,328.6,328.6,328.6
USDHUF,20251229,013200,328.6,328.6,328.6,328.6
USDHUF,20251229,013300,328.6,328.6,328.6,328.6
USDHUF,20251229,013400,328.6,328.6,328.6,328.6
USDHUF,20251229,013500,328.6,328.6,328.6,328.6
USDHUF,20251229,013600,328.6,328.6,328.6,328.6
USDHUF,20251229,013700,328.6,328.6,328.6,328.6
USDHUF,20251229,013800,328.6,328.6,328.6,328.6
USDHUF,20251229,013900,328.6,328.6,328.6,328.6
USDHUF,20251229,014000,328.6,328.6,328.6,328.6
USDHUF,20251229,014100,328.4,328.4,328.3,328.3
USDHUF,20251229,014200,328.3,328.3,328.3,328.3
USDHUF,20251229,014300,328.3,328.3,328.3,328.3
USDHUF,20251229,014400,328.3,328.3,328.3,328.3
USDHUF,20251229,014500,328.3,328.3,328.3,328.3
USDHUF,20251229,014600,328.3,328.3,328.3,328.3
USDHUF,20251229,014700,328.3,328.3,328.3,328.3
USDHUF,20251229,014800,328.3,328.3,328.3,328.3
USDHUF,20251229,014900,328.3,328.3,328.3,328.3
USDHUF,20251229,015000,328.3,328.3,328.3,328.3
USDHUF,20251229,015100,328.3,328.3,328.3,328.3
USDHUF,20251229,015200,328.3,328.3,328.3,328.3
USDHUF,20251229,015300,328.3,328.3,328.3,328.3
USDHUF,20251229,015400,328.3,328.3,328.3,328.3
USDHUF,20251229,015500,328.5,328.5,328.5,328.5
USDHUF,20251229,015600,328.5,328.5,328.5,328.5
USDHUF,20251229,015700,328.5,328.5,328.5,328.5
USDHUF,20251229,015800,328.5,328.5,328.5,328.5
USDHUF,20251229,015900,328.5,328.5,328.5,328.5
USDHUF,20251229,020000,328.5,328.5,328.5,328.5
USDHUF,20251229,020100,328.5,328.5,328.5,328.5
USDHUF,20251229,020200,328.5,328.5,328.5,328.5
USDHUF,20251229,020300,328.5,328.5,328.5,328.5
USDHUF,20251229,020400,328.5,328.5,328.5,328.5
USDHUF,20251229,020500,328.5,328.5,328.5,328.5
USDHUF,20251229,020600,328.5,328.5,328.5,328.5
USDHUF,20251229,020700,328.5,328.5,328.5,328.5
USDHUF,20251229,020800,328.5,328.5,328.5,328.5
USDHUF,20251229,020900,328.5,328.5,328.5,328.5
USDHUF,20251229,021000,328.5,328.5,328.5,328.5
USDHUF,20251229,021100,328.5,328.5,328.5,328.5
USDHUF,20251229,021200,328.5,328.5,328.5,328.5
USDHUF,20251229,021300,328.5,328.5,328.5,328.5
USDHUF,20251229,021400,328.5,328.5,328.5,328.5
USDHUF,20251229,021500,328.5,328.5,328.5,328.5
USDHUF,20251229,021600,328.5,328.5,328.5,328.5
USDHUF,20251229,021700,328.5,328.5,328.5,328.5
USDHUF,20251229,021800,328.5,328.5,328.5,328.5
USDHUF,20251229,021900,328.5,328.5,328.5,328.5
USDHUF,20251229,022000,328.5,328.5,328.5,328.5
USDHUF,20251229,022100,328.4,328.4,328.4,328.4
USDHUF,20251229,022200,328.4,328.4,328.4,328.4
USDHUF,20251229,022300,328.4,328.4,328.4,328.4
USDHUF,20251229,022400,328.4,328.4,328.4,328.4
USDHUF,20251229,022500,328.4,328.4,328.4,328.4
USDHUF,20251229,022600,328.4,328.4,328.4,328.4
USDHUF,20251229,022700,328.4,328.4,328.4,328.4
USDHUF,20251229,022800,328.4,328.4,328.4,328.4
USDHUF,20251229,022900,328.4,328.4,328.4,328.4
USDHUF,20251229,023000,328.4,328.4,328.4,328.4
USDHUF,20251229,023100,328.4,328.4,328.4,328.4
USDHUF,20251229,023200,328.4,328.4,328.4,328.4
USDHUF,20251229,023300,328.4,328.4,328.4,328.4
USDHUF,20251229,023400,328.4,328.4,328.4,328.4
USDHUF,20251229,023500,328.4,328.4,328.4,328.4
USDHUF,20251229,023600,328.4,328.4,328.4,328.4
USDHUF,20251229,023700,328.4,328.4,328.4,328.4
USDHUF,20251229,023800,328.4,328.4,328.4,328.4
USDHUF,20251229,023900,328.4,328.4,328.4,328.4
USDHUF,20251229,024000,328.4,328.4,328.4,328.4
USDHUF,20251229,024100,328.4,328.4,328.4,328.4
USDHUF,20251229,024200,328.4,328.4,328.4,328.4
USDHUF,20251229,024300,328.4,328.4,328.4,328.4
USDHUF,20251229,024400,328.4,328.4,328.4,328.4
USDHUF,20251229,024500,328.4,328.4,328.4,328.4
USDHUF,20251229,024600,328.4,328.4,328.4,328.4
USDHUF,20251229,024700,328.4,328.4,328.4,328.4
USDHUF,20251229,024800,328.4,328.4,328.4,328.4
USDHUF,20251229,024900,328.4,328.4,328.4,328.4
USDHUF,20251229,025000,328.4,328.4,328.4,328.4
USDHUF,20251229,025100,328.4,328.4,328.4,328.4
USDHUF,20251229,025200,328.4,328.4,328.4,328.4
USDHUF,20251229,025300,328.4,328.4,328.3,328.3
USDHUF,20251229,025400,328.3,328.3,328.3,328.3
USDHUF,20251229,025500,328.3,328.3,328.3,328.3
USDHUF,20251229,025600,328.3,328.3,328.3,328.3
USDHUF,20251229,025700,328.3,328.3,328.3,328.3
USDHUF,20251229,025800,328.3,328.3,328.3,328.3
USDHUF,20251229,025900,328.3,328.3,328.3,328.3
USDHUF,20251229,030000,328.3,328.3,328.3,328.3
USDHUF,20251229,030100,328.3,328.3,328.3,328.3
USDHUF,20251229,030200,328.3,328.3,328.3,328.3
USDHUF,20251229,030300,328.3,328.4,328.3,328.4
USDHUF,20251229,030400,328.4,328.4,328.4,328.4
USDHUF,20251229,030500,328.4,328.4,328.4,328.4
USDHUF,20251229,030600,328.4,328.4,328.4,328.4
USDHUF,20251229,030700,328.4,328.4,328.4,328.4
USDHUF,20251229,030800,328.4,328.4,328.4,328.4
USDHUF,20251229,030900,328.4,328.4,328.4,328.4
USDHUF,20251229,031000,328.4,328.4,328.4,328.4
USDHUF,20251229,031100,328.4,328.4,328.4,328.4
USDHUF,20251229,031200,328.4,328.4,328.4,328.4
USDHUF,20251229,031300,328.4,328.4,328.4,328.4
USDHUF,20251229,031400,328.4,328.4,328.4,328.4
USDHUF,20251229,031500,328.4,328.4,328.4,328.4
USDHUF,20251229,031600,328.4,328.4,328.4,328.4
USDHUF,20251229,031700,328.4,328.4,328.4,328.4
USDHUF,20251229,031800,328.4,328.4,328.4,328.4
USDHUF,20251229,031900,328.4,328.4,328.4,328.4
USDHUF,20251229,032000,328.4,328.4,328.4,328.4
USDHUF,20251229,032100,328.4,328.4,328.4,328.4
USDHUF,20251229,032200,328.4,328.4,328.4,328.4
USDHUF,20251229,032300,328.4,328.4,328.4,328.4
USDHUF,20251229,032400,328.5,328.5,328.5,328.5
USDHUF,20251229,032500,328.5,328.5,328.5,328.5
USDHUF,20251229,032600,328.5,328.5,328.5,328.5
USDHUF,20251229,032700,328.5,328.5,328.5,328.5
USDHUF,20251229,032800,328.5,328.5,328.5,328.5
USDHUF,20251229,032900,328.5,328.5,328.5,328.5
USDHUF,20251229,033000,328.5,328.5,328.5,328.5
USDHUF,20251229,033100,328.5,328.5,328.5,328.5
USDHUF,20251229,033200,328.5,328.5,328.5,328.5
USDHUF,20251229,033300,328.5,328.5,328.5,328.5
USDHUF,20251229,033400,328.5,328.5,328.5,328.5
USDHUF,20251229,033500,328.5,328.5,328.5,328.5
USDHUF,20251229,033600,328.5,328.5,328.5,328.5
USDHUF,20251229,033700,328.5,328.5,328.5,328.5
USDHUF,20251229,033800,328.5,328.5,328.5,328.5
USDHUF,20251229,033900,328.5,328.5,328.5,328.5
USDHUF,20251229,034000,328.5,328.5,328.5,328.5
USDHUF,20251229,034100,328.5,328.5,328.5,328.5
USDHUF,20251229,034200,328.5,328.5,328.5,328.5
USDHUF,20251229,034300,328.5,328.5,328.5,328.5
USDHUF,20251229,034400,328.5,328.5,328.5,328.5
USDHUF,20251229,034500,328.5,328.5,328.5,328.5
USDHUF,20251229,034600,328.5,328.5,328.5,328.5
USDHUF,20251229,034700,328.5,328.5,328.5,328.5
USDHUF,20251229,034800,328.5,328.5,328.5,328.5
USDHUF,20251229,034900,328.5,328.5,328.5,328.5
USDHUF,20251229,035000,328.5,328.5,328.5,328.5
USDHUF,20251229,035100,328.5,328.5,328.5,328.5
USDHUF,20251229,035200,328.5,328.5,328.5,328.5
USDHUF,20251229,035300,328.5,328.5,328.5,328.5
USDHUF,20251229,035400,328.5,328.5,328.5,328.5
USDHUF,20251229,035500,328.5,328.5,328.5,328.5
USDHUF,20251229,035600,328.5,328.5,328.5,328.5
USDHUF,20251229,035700,328.5,328.5,328.5,328.5
USDHUF,20251229,035800,328.5,328.5,328.5,328.5
USDHUF,20251229,035900,328.5,328.5,328.5,328.5
USDHUF,20251229,040000,328.5,328.5,328.5,328.5
USDHUF,20251229,040100,328.5,328.5,328.5,328.5
USDHUF,20251229,040200,328.5,328.5,328.5,328.5
USDHUF,20251229,040300,328.5,328.5,328.5,328.5
USDHUF,20251229,040400,328.5,328.5,328.5,328.5
USDHUF,20251229,040500,328.5,328.5,328.5,328.5
USDHUF,20251229,040600,328.5,328.5,328.5,328.5
USDHUF,20251229,040700,328.5,328.5,328.5,328.5
USDHUF,20251229,040800,328.5,328.5,328.5,328.5
USDHUF,20251229,040900,328.5,328.5,328.5,328.5
USDHUF,20251229,041000,328.5,328.5,328.5,328.5
USDHUF,20251229,041100,328.6,328.6,328.5,328.5
USDHUF,20251229,041200,328.5,328.5,328.5,328.5
USDHUF,20251229,041300,328.5,328.5,328.5,328.5
USDHUF,20251229,041400,328.5,328.5,328.5,328.5
USDHUF,20251229,041500,328.5,328.5,328.5,328.5
USDHUF,20251229,041600,328.5,328.5,328.5,328.5
USDHUF,20251229,041700,328.5,328.5,328.5,328.5
USDHUF,20251229,041800,328.5,328.5,328.5,328.5
USDHUF,20251229,041900,328.5,328.5,328.5,328.5
USDHUF,20251229,042000,328.5,328.5,328.5,328.5
USDHUF,20251229,042100,328.5,328.5,328.5,328.5
USDHUF,20251229,042200,328.5,328.5,328.5,328.5
USDHUF,20251229,042300,328.5,328.5,328.5,328.5
USDHUF,20251229,042400,328.5,328.5,328.5,328.5
USDHUF,20251229,042500,328.5,328.5,328.5,328.5
USDHUF,20251229,042600,328.5,328.5,328.5,328.5
USDHUF,20251229,042700,328.5,328.5,328.5,328.5
USDHUF,20251229,042800,328.5,328.5,328.5,328.5
USDHUF,20251229,042900,328.5,328.5,328.5,328.5
USDHUF,20251229,043000,328.5,328.5,328.5,328.5
USDHUF,20251229,043100,328.6,328.6,328.6,328.6
USDHUF,20251229,043200,328.6,328.6,328.6,328.6
USDHUF,20251229,043300,328.6,328.6,328.6,328.6
USDHUF,20251229,043400,328.6,328.6,328.5,328.5
USDHUF,20251229,043500,328.5,328.5,328.5,328.5
USDHUF,20251229,043600,328.5,328.5,328.5,328.5
USDHUF,20251229,043700,328.5,328.5,328.5,328.5
USDHUF,20251229,043800,328.5,328.5,328.5,328.5
USDHUF,20251229,043900,328.5,328.5,328.5,328.5
USDHUF,20251229,044000,328.5,328.5,328.5,328.5
USDHUF,20251229,044100,328.5,328.5,328.5,328.5
USDHUF,20251229,044200,328.5,328.5,328.5,328.5
USDHUF,20251229,044300,328.5,328.5,328.5,328.5
USDHUF,20251229,044400,328.5,328.5,328.5,328.5
USDHUF,20251229,044500,328.5,328.5,328.5,328.5
USDHUF,20251229,044600,328.5,328.5,328.5,328.5
USDHUF,20251229,044700,328.5,328.5,328.5,328.5
USDHUF,20251229,044800,328.5,328.5,328.5,328.5
USDHUF,20251229,044900,328.5,328.5,328.5,328.5
USDHUF,20251229,045000,328.5,328.5,328.5,328.5
USDHUF,20251229,045100,328.5,328.5,328.5,328.5
USDHUF,20251229,045200,328.5,328.5,328.5,328.5
USDHUF,20251229,045300,328.5,328.5,328.5,328.5
USDHUF,20251229,045400,328.5,328.5,328.5,328.5
USDHUF,20251229,045500,328.5,328.5,328.5,328.5
USDHUF,20251229,045600,328.5,328.5,328.5,328.5
USDHUF,20251229,045700,328.5,328.5,328.5,328.5
USDHUF,20251229,045800,328.5,328.5,328.5,328.5
USDHUF,20251229,045900,328.5,328.5,328.5,328.5
USDHUF,20251229,050000,328.5,328.5,328.5,328.5
USDHUF,20251229,050100,328.5,328.5,328.5,328.5
USDHUF,20251229,050200,328.5,328.5,328.5,328.5
USDHUF,20251229,050300,328.5,328.5,328.5,328.5
USDHUF,20251229,050400,328.5,328.5,328.5,328.5
USDHUF,20251229,050500,328.5,328.5,328.5,328.5
USDHUF,20251229,050600,328.5,328.5,328.5,328.5
USDHUF,20251229,050700,328.5,328.5,328.5,328.5
USDHUF,20251229,050800,328.5,328.5,328.5,328.5
USDHUF,20251229,050900,328.5,328.5,328.5,328.5
USDHUF,20251229,051000,328.5,328.5,328.5,328.5
USDHUF,20251229,051100,328.5,328.5,328.5,328.5
USDHUF,20251229,051200,328.5,328.5,328.5,328.5
USDHUF,20251229,051300,328.5,328.5,328.5,328.5
USDHUF,20251229,051400,328.5,328.5,328.5,328.5
USDHUF,20251229,051500,328.5,328.5,328.5,328.5
USDHUF,20251229,051600,328.5,328.5,328.5,328.5
USDHUF,20251229,051700,328.5,328.5,328.5,328.5
USDHUF,20251229,051800,328.5,328.5,328.5,328.5
USDHUF,20251229,051900,328.5,328.5,328.5,328.5
USDHUF,20251229,052000,328.5,328.5,328.5,328.5
USDHUF,20251229,052100,328.5,328.5,328.5,328.5
USDHUF,20251229,052200,328.5,328.5,328.5,328.5
USDHUF,20251229,052300,328.5,328.5,328.5,328.5
USDHUF,20251229,052400,328.5,328.5,328.5,328.5
USDHUF,20251229,052500,328.5,328.5,328.5,328.5
USDHUF,20251229,052600,328.5,328.5,328.5,328.5
USDHUF,20251229,052700,328.5,328.5,328.5,328.5
USDHUF,20251229,052800,328.5,328.5,328.5,328.5
USDHUF,20251229,052900,328.5,328.5,328.5,328.5
USDHUF,20251229,053000,328.5,328.5,328.5,328.5
USDHUF,20251229,053100,328.5,328.5,328.5,328.5
USDHUF,20251229,053200,328.5,328.5,328.5,328.5
USDHUF,20251229,053300,328.5,328.5,328.5,328.5
USDHUF,20251229,053400,328.5,328.5,328.5,328.5
USDHUF,20251229,053500,328.5,328.5,328.5,328.5
USDHUF,20251229,053600,328.5,328.5,328.5,328.5
USDHUF,20251229,053700,328.5,328.5,328.5,328.5
USDHUF,20251229,053800,328.5,328.5,328.5,328.5
USDHUF,20251229,053900,328.5,328.5,328.5,328.5
USDHUF,20251229,054000,328.5,328.5,328.5,328.5
USDHUF,20251229,054100,328.5,328.5,328.5,328.5
USDHUF,20251229,054200,328.5,328.5,328.5,328.5
USDHUF,20251229,054300,328.5,328.5,328.5,328.5
USDHUF,20251229,054400,328.5,328.5,328.5,328.5
USDHUF,20251229,054500,328.5,328.5,328.5,328.5
USDHUF,20251229,054600,328.5,328.5,328.5,328.5
USDHUF,20251229,054700,328.6,328.6,328.6,328.6
USDHUF,20251229,054800,328.6,328.6,328.6,328.6
USDHUF,20251229,054900,328.6,328.6,328.6,328.6
USDHUF,20251229,055000,328.6,328.6,328.6,328.6
USDHUF,20251229,055100,328.6,328.6,328.6,328.6
USDHUF,20251229,055200,328.6,328.6,328.6,328.6
USDHUF,20251229,055300,328.6,328.6,328.6,328.6
USDHUF,20251229,055400,328.6,328.6,328.6,328.6
USDHUF,20251229,055500,328.6,328.6,328.6,328.6
USDHUF,20251229,055600,328.6,328.6,328.6,328.6
USDHUF,20251229,055700,328.6,328.6,328.6,328.6
USDHUF,20251229,055800,328.6,328.6,328.6,328.6
USDHUF,20251229,055900,328.6,328.6,328.6,328.6
USDHUF,20251229,060000,328.6,328.6,328.6,328.6
USDHUF,20251229,060100,328.6,328.6,328.6,328.6
USDHUF,20251229,060200,328.6,328.6,328.6,328.6
USDHUF,20251229,060300,328.6,328.6,328.6,328.6
USDHUF,20251229,060400,328.6,328.6,328.6,328.6
USDHUF,20251229,060500,328.6,328.6,328.6,328.6
USDHUF,20251229,060600,328.6,328.6,328.6,328.6
USDHUF,20251229,060700,328.6,328.6,328.6,328.6
USDHUF,20251229,060800,328.6,328.6,328.6,328.6
USDHUF,20251229,060900,328.6,328.6,328.6,328.6
USDHUF,20251229,061000,328.6,328.6,328.6,328.6
USDHUF,20251229,061100,328.6,328.6,328.6,328.6
USDHUF,20251229,061200,328.6,328.6,328.6,328.6
USDHUF,20251229,061300,328.6,328.6,328.6,328.6
USDHUF,20251229,061400,328.6,328.6,328.6,328.6
USDHUF,20251229,061500,328.6,328.6,328.6,328.6
USDHUF,20251229,061600,328.6,328.6,328.6,328.6
USDHUF,20251229,061700,328.6,328.6,328.6,328.6
USDHUF,20251229,061800,329.0,329.0,329.0,329.0
USDHUF,20251229,061900,329.0,329.0,329.0,329.0
USDHUF,20251229,062000,329.0,329.0,329.0,329.0
USDHUF,20251229,062100,329.0,329.0,329.0,329.0
USDHUF,20251229,062200,329.0,329.0,329.0,329.0
USDHUF,20251229,062300,329.0,329.0,329.0,329.0
USDHUF,20251229,062400,329.0,329.0,329.0,329.0
USDHUF,20251229,062500,329.0,329.0,329.0,329.0
USDHUF,20251229,062600,329.0,329.0,329.0,329.0
USDHUF,20251229,062700,329.0,329.0,329.0,329.0
USDHUF,20251229,062800,329.0,329.0,329.0,329.0
USDHUF,20251229,062900,329.0,329.0,329.0,329.0
USDHUF,20251229,063000,329.0,329.0,329.0,329.0
USDHUF,20251229,063100,329.0,329.0,329.0,329.0
USDHUF,20251229,063200,329.0,329.0,329.0,329.0
USDHUF,20251229,063300,329.0,329.0,329.0,329.0
USDHUF,20251229,063400,329.0,329.0,329.0,329.0
USDHUF,20251229,063500,329.0,329.0,329.0,329.0
USDHUF,20251229,063600,329.0,329.0,329.0,329.0
USDHUF,20251229,063700,329.0,329.0,329.0,329.0
USDHUF,20251229,063800,329.0,329.0,329.0,329.0
USDHUF,20251229,063900,329.0,329.0,329.0,329.0
USDHUF,20251229,064000,329.0,329.0,329.0,329.0
USDHUF,20251229,064100,329.0,329.0,329.0,329.0
USDHUF,20251229,064200,329.0,329.0,329.0,329.0
USDHUF,20251229,064300,329.0,329.0,329.0,329.0
USDHUF,20251229,064400,329.0,329.0,329.0,329.0
USDHUF,20251229,064500,329.0,329.0,329.0,329.0
USDHUF,20251229,064600,329.0,329.0,329.0,329.0
USDHUF,20251229,064700,329.0,329.0,329.0,329.0
USDHUF,20251229,064800,329.0,329.0,329.0,329.0
USDHUF,20251229,064900,329.0,329.0,329.0,329.0
USDHUF,20251229,065000,329.0,329.0,329.0,329.0
USDHUF,20251229,065100,329.0,329.0,329.0,329.0
USDHUF,20251229,065200,329.0,329.0,329.0,329.0
USDHUF,20251229,065300,329.0,329.0,329.0,329.0
USDHUF,20251229,065400,329.0,329.0,329.0,329.0
USDHUF,20251229,065500,329.0,329.0,329.0,329.0
USDHUF,20251229,065600,329.0,329.0,329.0,329.0
USDHUF,20251229,065700,329.0,329.0,329.0,329.0
USDHUF,20251229,065800,329.0,329.0,329.0,329.0
USDHUF,20251229,065900,329.0,329.0,329.0,329.0
USDHUF,20251229,070000,329.0,329.0,329.0,329.0
USDHUF,20251229,070100,329.1,329.1,329.1,329.1
USDHUF,20251229,070200,329.0,329.0,329.0,329.0
USDHUF,20251229,070300,329.0,329.0,329.0,329.0
USDHUF,20251229,070400,329.0,329.0,329.0,329.0
USDHUF,20251229,070500,329.0,329.0,329.0,329.0
USDHUF,20251229,070600,329.0,329.0,329.0,329.0
USDHUF,20251229,070700,329.0,329.0,328.9,328.9
USDHUF,20251229,070800,328.9,328.9,328.9,328.9
USDHUF,20251229,070900,328.9,328.9,328.9,328.9
USDHUF,20251229,071000,328.9,328.9,328.9,328.9
USDHUF,20251229,071100,328.9,328.9,328.9,328.9
USDHUF,20251229,071200,328.9,328.9,328.9,328.9
USDHUF,20251229,071300,328.9,328.9,328.9,328.9
USDHUF,20251229,071400,328.9,328.9,328.9,328.9
USDHUF,20251229,071500,328.9,328.9,328.9,328.9
USDHUF,20251229,071600,328.9,329.1,328.9,329.1
USDHUF,20251229,071700,329.1,329.1,329.1,329.1
USDHUF,20251229,071800,329.1,329.1,329.1,329.1
USDHUF,20251229,071900,329.1,329.1,329.1,329.1
USDHUF,20251229,072000,329.1,329.1,329.0,329.0
USDHUF,20251229,072100,329.0,329.0,329.0,329.0
USDHUF,20251229,072200,329.0,329.0,329.0,329.0
USDHUF,20251229,072300,329.0,329.0,329.0,329.0
USDHUF,20251229,072400,329.0,329.0,329.0,329.0
USDHUF,20251229,072500,329.0,329.0,329.0,329.0
USDHUF,20251229,072600,328.9,328.9,328.9,328.9
USDHUF,20251229,072700,328.9,328.9,328.9,328.9
USDHUF,20251229,072800,328.9,328.9,328.9,328.9
USDHUF,20251229,072900,328.9,328.9,328.9,328.9
USDHUF,20251229,073000,328.9,328.9,328.9,328.9
USDHUF,20251229,073100,328.9,328.9,328.9,328.9
USDHUF,20251229,073200,328.9,328.9,328.9,328.9
USDHUF,20251229,073300,328.8,328.8,328.8,328.8
USDHUF,20251229,073400,328.8,328.9,328.8,328.9
USDHUF,20251229,073500,328.9,328.9,328.9,328.9
USDHUF,20251229,073600,328.9,328.9,328.9,328.9
USDHUF,20251229,073700,328.9,328.9,328.9,328.9
USDHUF,20251229,073800,328.9,329.0,328.9,329.0
USDHUF,20251229,073900,329.0,329.0,329.0,329.0
USDHUF,20251229,074000,329.0,329.0,329.0,329.0
USDHUF,20251229,074100,329.0,329.0,329.0,329.0
USDHUF,20251229,074200,329.0,329.0,329.0,329.0
USDHUF,20251229,074300,328.9,328.9,328.9,328.9
USDHUF,20251229,074400,328.9,328.9,328.9,328.9
USDHUF,20251229,074500,328.9,328.9,328.9,328.9
USDHUF,20251229,074600,328.9,328.9,328.9,328.9
USDHUF,20251229,074700,328.9,328.9,328.9,328.9
USDHUF,20251229,074800,328.9,328.9,328.9,328.9
USDHUF,20251229,074900,328.9,328.9,328.9,328.9
USDHUF,20251229,075000,328.9,328.9,328.9,328.9
USDHUF,20251229,075100,328.9,328.9,328.9,328.9
USDHUF,20251229,075200,328.9,328.9,328.9,328.9
USDHUF,20251229,075300,328.9,328.9,328.9,328.9
USDHUF,20251229,075400,328.9,328.9,328.9,328.9
USDHUF,20251229,075500,328.9,328.9,328.9,328.9
USDHUF,20251229,075600,328.9,328.9,328.9,328.9
USDHUF,20251229,075700,328.9,328.9,328.9,328.9
USDHUF,20251229,075800,328.9,328.9,328.9,328.9
USDHUF,20251229,075900,328.9,328.9,328.9,328.9
USDHUF,20251229,080000,328.8,328.8,328.8,328.8
USDHUF,20251229,080100,328.8,328.8,328.4,328.4
USDHUF,20251229,080200,328.4,328.4,328.4,328.4
USDHUF,20251229,080300,328.4,328.4,328.4,328.4
USDHUF,20251229,080400,328.4,328.4,328.4,328.4
USDHUF,20251229,080500,328.4,328.4,328.4,328.4
USDHUF,20251229,080600,328.5,328.5,328.5,328.5
USDHUF,20251229,080700,328.5,328.5,328.5,328.5
USDHUF,20251229,080800,328.5,328.5,328.5,328.5
USDHUF,20251229,080900,328.5,328.5,328.5,328.5
USDHUF,20251229,081000,328.5,328.5,328.5,328.5
USDHUF,20251229,081100,328.5,328.6,328.5,328.6
USDHUF,20251229,081200,328.6,328.6,328.6,328.6
USDHUF,20251229,081300,328.6,328.6,328.5,328.6
USDHUF,20251229,081400,328.6,328.6,328.6,328.6
USDHUF,20251229,081500,328.6,328.6,328.6,328.6
USDHUF,20251229,081600,328.7,328.7,328.7,328.7
USDHUF,20251229,081700,328.7,328.7,328.6,328.6
USDHUF,20251229,081800,328.6,328.6,328.6,328.6
USDHUF,20251229,081900,328.6,328.6,328.6,328.6
USDHUF,20251229,082000,328.6,328.6,328.6,328.6
USDHUF,20251229,082100,328.5,328.5,328.5,328.5
USDHUF,20251229,082200,328.5,328.5,328.5,328.5
USDHUF,20251229,082300,328.4,328.4,328.4,328.4
USDHUF,20251229,082400,328.4,328.5,328.4,328.5
USDHUF,20251229,082500,328.5,328.5,328.5,328.5
USDHUF,20251229,082600,328.5,328.5,328.5,328.5
USDHUF,20251229,082700,328.5,328.6,328.5,328.6
USDHUF,20251229,082800,328.6,328.6,328.6,328.6
USDHUF,20251229,082900,328.6,328.6,328.6,328.6
USDHUF,20251229,083000,328.6,328.6,328.6,328.6
USDHUF,20251229,083100,328.6,328.6,328.6,328.6
USDHUF,20251229,083200,328.6,328.6,328.6,328.6
USDHUF,20251229,083300,328.6,328.6,328.6,328.6
USDHUF,20251229,083400,328.6,328.6,328.6,328.6
USDHUF,20251229,083500,328.6,328.6,328.6,328.6
USDHUF,20251229,083600,328.6,328.6,328.6,328.6
USDHUF,20251229,083700,328.6,328.6,328.6,328.6
USDHUF,20251229,083800,328.6,328.6,328.6,328.6
USDHUF,20251229,083900,328.7,328.7,328.7,328.7
USDHUF,20251229,084000,328.7,328.7,328.7,328.7
USDHUF,20251229,084100,328.7,328.7,328.7,328.7
USDHUF,20251229,084200,328.7,328.7,328.7,328.7
USDHUF,20251229,084300,328.6,328.6,328.6,328.6
USDHUF,20251229,084400,328.6,328.6,328.6,328.6
USDHUF,20251229,084500,328.6,328.6,328.6,328.6
USDHUF,20251229,084600,328.6,328.6,328.5,328.5
USDHUF,20251229,084700,328.5,328.6,328.5,328.6
USDHUF,20251229,084800,328.6,328.6,328.6,328.6
USDHUF,20251229,084900,328.6,328.6,328.6,328.6
USDHUF,20251229,085000,328.6,328.6,328.6,328.6
USDHUF,20251229,085100,328.6,328.6,328.6,328.6
USDHUF,20251229,085200,328.6,328.6,328.6,328.6
USDHUF,20251229,085300,328.6,328.6,328.6,328.6
USDHUF,20251229,085400,328.6,328.6,328.6,328.6
USDHUF,20251229,085500,328.6,328.6,328.6,328.6
USDHUF,20251229,085600,328.5,328.5,328.5,328.5
USDHUF,20251229,085700,328.5,328.5,328.5,328.5
USDHUF,20251229,085800,328.5,328.5,328.5,328.5
USDHUF,20251229,085900,328.5,328.5,328.5,328.5
USDHUF,20251229,090000,328.5,328.6,328.5,328.6
USDHUF,20251229,090100,328.6,328.6,328.6,328.6
USDHUF,20251229,090200,328.6,328.6,328.6,328.6
USDHUF,20251229,090300,328.7,328.8,328.7,328.8
USDHUF,20251229,090400,328.8,328.8,328.8,328.8
USDHUF,20251229,090500,328.8,328.8,328.8,328.8
USDHUF,20251229,090600,328.8,328.8,328.8,328.8
USDHUF,20251229,090700,328.8,328.8,328.8,328.8
USDHUF,20251229,090800,328.8,328.8,328.8,328.8
USDHUF,20251229,090900,328.8,328.8,328.8,328.8
USDHUF,20251229,091000,328.8,328.8,328.8,328.8
USDHUF,20251229,091100,328.8,328.8,328.8,328.8
USDHUF,20251229,091200,328.8,328.8,328.8,328.8
USDHUF,20251229,091300,328.8,328.8,328.8,328.8
USDHUF,20251229,091400,328.8,328.8,328.7,328.7
USDHUF,20251229,091500,328.7,328.7,328.7,328.7
USDHUF,20251229,091600,328.7,328.7,328.7,328.7
USDHUF,20251229,091700,328.7,328.7,328.7,328.7
USDHUF,20251229,091800,328.7,328.7,328.7,328.7
USDHUF,20251229,091900,328.7,328.7,328.7,328.7
USDHUF,20251229,092000,328.7,328.7,328.6,328.6
USDHUF,20251229,092100,328.6,328.6,328.6,328.6
USDHUF,20251229,092200,328.6,328.6,328.6,328.6
USDHUF,20251229,092300,328.7,328.7,328.7,328.7
USDHUF,20251229,092400,328.7,328.7,328.7,328.7
USDHUF,20251229,092500,328.7,328.7,328.7,328.7
USDHUF,20251229,092600,328.7,328.7,328.7,328.7
USDHUF,20251229,092700,328.7,328.7,328.7,328.7
USDHUF,20251229,092800,328.7,328.7,328.7,328.7
USDHUF,20251229,092900,328.7,328.8,328.7,328.8
USDHUF,20251229,093000,328.9,328.9,328.9,328.9
USDHUF,20251229,093100,328.9,328.9,328.9,328.9
USDHUF,20251229,093200,329.0,329.0,329.0,329.0
USDHUF,20251229,093300,329.0,329.1,329.0,329.1
USDHUF,20251229,093400,329.1,329.1,329.1,329.1
USDHUF,20251229,093500,329.1,329.1,329.1,329.1
USDHUF,20251229,093600,329.1,329.1,329.1,329.1
USDHUF,20251229,093700,329.1,329.1,329.1,329.1
USDHUF,20251229,093800,329.1,329.1,329.1,329.1
USDHUF,20251229,093900,329.1,329.1,329.1,329.1
USDHUF,20251229,094000,329.1,329.1,329.1,329.1
USDHUF,20251229,094100,329.2,329.2,329.2,329.2
USDHUF,20251229,094200,329.2,329.2,329.2,329.2
USDHUF,20251229,094300,329.1,329.1,329.1,329.1
USDHUF,20251229,094400,329.1,329.1,329.1,329.1
USDHUF,20251229,094500,329.1,329.2,329.1,329.2
USDHUF,20251229,094600,329.2,329.2,329.2,329.2
USDHUF,20251229,094700,329.2,329.2,329.2,329.2
USDHUF,20251229,094800,329.3,329.3,329.3,329.3
USDHUF,20251229,094900,329.3,329.3,329.3,329.3
USDHUF,20251229,095000,329.3,329.3,329.3,329.3
USDHUF,20251229,095100,329.3,329.3,329.1,329.1
USDHUF,20251229,095200,329.1,329.1,329.1,329.1
USDHUF,20251229,095300,329.1,329.1,329.1,329.1
USDHUF,20251229,095400,329.1,329.1,329.1,329.1
USDHUF,20251229,095500,329.0,329.0,329.0,329.0
USDHUF,20251229,095600,329.0,329.0,329.0,329.0
USDHUF,20251229,095700,329.1,329.1,329.1,329.1
USDHUF,20251229,095800,329.1,329.1,329.0,329.0
USDHUF,20251229,095900,329.0,329.0,329.0,329.0
USDHUF,20251229,100000,328.9,328.9,328.9,328.9
USDHUF,20251229,100100,328.9,328.9,328.7,328.7
USDHUF,20251229,100200,328.8,328.8,328.8,328.8
USDHUF,20251229,100300,328.8,328.8,328.8,328.8
USDHUF,20251229,100400,328.8,328.8,328.8,328.8
USDHUF,20251229,100500,328.9,329.0,328.9,329.0
USDHUF,20251229,100600,329.0,329.0,329.0,329.0
USDHUF,20251229,100700,329.0,329.0,329.0,329.0
USDHUF,20251229,100800,329.1,329.1,329.1,329.1
USDHUF,20251229,100900,329.1,329.1,329.1,329.1
USDHUF,20251229,101000,329.0,329.0,328.8,328.8
USDHUF,20251229,101100,328.9,328.9,328.9,328.9
USDHUF,20251229,101200,328.9,329.0,328.9,329.0
USDHUF,20251229,101300,329.0,329.0,329.0,329.0
USDHUF,20251229,101400,329.0,329.0,329.0,329.0
USDHUF,20251229,101500,329.0,329.0,329.0,329.0
USDHUF,20251229,101600,328.9,328.9,328.9,328.9
USDHUF,20251229,101700,328.9,328.9,328.9,328.9
USDHUF,20251229,101800,328.9,328.9,328.9,328.9
USDHUF,20251229,101900,328.8,328.8,328.8,328.8
USDHUF,20251229,102000,328.8,328.8,328.8,328.8
USDHUF,20251229,102100,328.8,328.8,328.8,328.8
USDHUF,20251229,102200,328.8,328.8,328.8,328.8
USDHUF,20251229,102300,328.8,328.8,328.8,328.8
USDHUF,20251229,102400,328.8,328.8,328.8,328.8
USDHUF,20251229,102500,328.8,328.8,328.8,328.8
USDHUF,20251229,102600,328.8,328.8,328.8,328.8
USDHUF,20251229,102700,328.8,328.8,328.8,328.8
USDHUF,20251229,102800,328.8,328.8,328.8,328.8
USDHUF,20251229,102900,328.7,328.7,328.7,328.7
USDHUF,20251229,103000,328.7,328.7,328.7,328.7
USDHUF,20251229,103100,328.7,328.7,328.7,328.7
USDHUF,20251229,103200,328.8,328.8,328.7,328.7
USDHUF,20251229,103300,328.8,328.8,328.8,328.8
USDHUF,20251229,103400,328.8,328.8,328.6,328.6
USDHUF,20251229,103500,328.6,328.6,328.6,328.6
USDHUF,20251229,103600,328.5,328.5,328.5,328.5
USDHUF,20251229,103700,328.5,328.5,328.4,328.4
USDHUF,20251229,103800,328.4,328.4,328.4,328.4
USDHUF,20251229,103900,328.5,328.5,328.5,328.5
USDHUF,20251229,104000,328.5,328.5,328.4,328.4
USDHUF,20251229,104100,328.4,328.4,328.4,328.4
USDHUF,20251229,104200,328.5,328.5,328.5,328.5
USDHUF,20251229,104300,328.6,328.6,328.6,328.6
USDHUF,20251229,104400,328.6,328.8,328.6,328.8
USDHUF,20251229,104500,328.8,328.8,328.8,328.8
USDHUF,20251229,104600,328.8,328.8,328.8,328.8
USDHUF,20251229,104700,328.8,328.8,328.8,328.8
USDHUF,20251229,104800,328.8,328.8,328.8,328.8
USDHUF,20251229,104900,328.8,328.8,328.8,328.8
USDHUF,20251229,105000,328.8,328.8,328.8,328.8
USDHUF,20251229,105100,328.8,328.8,328.8,328.8
USDHUF,20251229,105200,328.8,328.9,328.8,328.9
USDHUF,20251229,105300,328.8,328.8,328.7,328.7
USDHUF,20251229,105400,328.7,328.7,328.7,328.7
USDHUF,20251229,105500,328.7,328.7,328.7,328.7
USDHUF,20251229,105600,328.7,328.7,328.7,328.7
USDHUF,20251229,105700,328.7,328.7,328.7,328.7
USDHUF,20251229,105800,328.7,328.7,328.7,328.7
USDHUF,20251229,105900,328.7,328.7,328.7,328.7
USDHUF,20251229,110000,328.7,328.7,328.7,328.7
USDHUF,20251229,110100,328.7,328.7,328.7,328.7
USDHUF,20251229,110200,328.8,328.8,328.8,328.8
USDHUF,20251229,110300,328.8,328.8,328.8,328.8
USDHUF,20251229,110400,328.8,328.8,328.8,328.8
USDHUF,20251229,110500,328.8,328.8,328.7,328.7
USDHUF,20251229,110600,328.8,328.8,328.8,328.8
USDHUF,20251229,110700,328.8,328.8,328.8,328.8
USDHUF,20251229,110800,328.9,328.9,328.9,328.9
USDHUF,20251229,110900,328.9,328.9,328.9,328.9
USDHUF,20251229,111000,328.9,329.0,328.9,329.0
USDHUF,20251229,111100,329.0,329.0,329.0,329.0
USDHUF,20251229,111200,329.0,329.0,329.0,329.0
USDHUF,20251229,111300,329.0,329.0,329.0,329.0
USDHUF,20251229,111400,329.0,329.0,329.0,329.0
USDHUF,20251229,111500,329.0,329.0,329.0,329.0
USDHUF,20251229,111600,329.0,329.0,329.0,329.0
USDHUF,20251229,111700,329.0,329.0,329.0,329.0
USDHUF,20251229,111800,329.0,329.0,329.0,329.0
USDHUF,20251229,111900,329.0,329.0,329.0,329.0
USDHUF,20251229,112000,329.0,329.0,328.8,328.8
USDHUF,20251229,112100,328.8,328.8,328.8,328.8
USDHUF,20251229,112200,328.8,328.8,328.8,328.8
USDHUF,20251229,112300,328.8,328.8,328.8,328.8
USDHUF,20251229,112400,328.8,328.8,328.8,328.8
USDHUF,20251229,112500,328.9,328.9,328.9,328.9
USDHUF,20251229,112600,328.8,328.8,328.8,328.8
USDHUF,20251229,112700,328.8,328.8,328.8,328.8
USDHUF,20251229,112800,328.8,328.8,328.8,328.8
USDHUF,20251229,112900,328.8,328.8,328.8,328.8
USDHUF,20251229,113000,328.8,328.8,328.8,328.8
USDHUF,20251229,113100,328.8,328.8,328.8,328.8
USDHUF,20251229,113200,328.9,328.9,328.9,328.9
USDHUF,20251229,113300,328.9,328.9,328.9,328.9
USDHUF,20251229,113400,328.9,328.9,328.9,328.9
USDHUF,20251229,113500,328.9,328.9,328.9,328.9
USDHUF,20251229,113600,328.9,328.9,328.8,328.8
USDHUF,20251229,113700,328.8,328.8,328.8,328.8
USDHUF,20251229,113800,328.8,328.8,328.8,328.8
USDHUF,20251229,113900,328.8,328.8,328.8,328.8
USDHUF,20251229,114000,328.8,328.8,328.8,328.8
USDHUF,20251229,114100,328.9,328.9,328.9,328.9
USDHUF,20251229,114200,328.9,328.9,328.9,328.9
USDHUF,20251229,114300,328.9,328.9,328.9,328.9
USDHUF,20251229,114400,328.9,329.0,328.9,329.0
USDHUF,20251229,114500,329.0,329.0,329.0,329.0
USDHUF,20251229,114600,329.0,329.0,329.0,329.0
USDHUF,20251229,114700,329.1,329.1,329.1,329.1
USDHUF,20251229,114800,329.0,329.0,329.0,329.0
USDHUF,20251229,114900,329.0,329.0,329.0,329.0
USDHUF,20251229,115000,329.0,329.0,329.0,329.0
USDHUF,20251229,115100,329.0,329.0,329.0,329.0
USDHUF,20251229,115200,329.0,329.0,329.0,329.0
USDHUF,20251229,115300,329.0,329.0,329.0,329.0
USDHUF,20251229,115400,329.0,329.0,329.0,329.0
USDHUF,20251229,115500,329.0,329.0,329.0,329.0
USDHUF,20251229,115600,329.1,329.1,329.1,329.1
USDHUF,20251229,115700,329.1,329.1,329.1,329.1
USDHUF,20251229,115800,329.1,329.2,329.1,329.2
USDHUF,20251229,115900,329.2,329.3,329.2,329.3
USDHUF,20251229,120000,329.3,329.3,329.3,329.3
USDHUF,20251229,120100,329.2,329.2,329.2,329.2
USDHUF,20251229,120200,329.3,329.3,329.3,329.3
USDHUF,20251229,120300,329.3,329.3,329.3,329.3
USDHUF,20251229,120400,329.2,329.2,329.2,329.2
USDHUF,20251229,120500,329.2,329.2,329.2,329.2
USDHUF,20251229,120600,329.2,329.2,329.1,329.1
USDHUF,20251229,120700,329.1,329.1,329.1,329.1
USDHUF,20251229,120800,329.2,329.2,329.2,329.2
USDHUF,20251229,120900,329.2,329.2,329.2,329.2
USDHUF,20251229,121000,329.2,329.2,329.2,329.2
USDHUF,20251229,121100,329.2,329.2,329.2,329.2
USDHUF,20251229,121200,329.3,329.3,329.3,329.3
USDHUF,20251229,121300,329.3,329.3,329.3,329.3
USDHUF,20251229,121400,329.4,329.4,329.4,329.4
USDHUF,20251229,121500,329.4,329.4,329.4,329.4
USDHUF,20251229,121600,329.4,329.4,329.4,329.4
USDHUF,20251229,121700,329.4,329.4,329.4,329.4
USDHUF,20251229,121800,329.4,329.4,329.4,329.4
USDHUF,20251229,121900,329.4,329.4,329.4,329.4
USDHUF,20251229,122000,329.4,329.4,329.4,329.4
USDHUF,20251229,122100,329.4,329.4,329.4,329.4
USDHUF,20251229,122200,329.4,329.4,329.4,329.4
USDHUF,20251229,122300,329.4,329.4,329.3,329.3
USDHUF,20251229,122400,329.2,329.2,329.2,329.2
USDHUF,20251229,122500,329.2,329.2,329.2,329.2
USDHUF,20251229,122600,329.2,329.3,329.2,329.3
USDHUF,20251229,122700,329.3,329.3,329.3,329.3
USDHUF,20251229,122800,329.3,329.3,329.3,329.3
USDHUF,20251229,122900,329.3,329.3,329.3,329.3
USDHUF,20251229,123000,329.3,329.3,329.3,329.3
USDHUF,20251229,123100,329.3,329.3,329.3,329.3
USDHUF,20251229,123200,329.3,329.3,329.3,329.3
USDHUF,20251229,123300,329.3,329.3,329.2,329.2
USDHUF,20251229,123400,329.2,329.2,329.2,329.2
USDHUF,20251229,123500,329.2,329.2,329.2,329.2
USDHUF,20251229,123600,329.2,329.2,329.2,329.2
USDHUF,20251229,123700,329.2,329.2,329.2,329.2
USDHUF,20251229,123800,329.2,329.2,329.2,329.2
USDHUF,20251229,123900,329.2,329.2,329.2,329.2
USDHUF,20251229,124000,329.2,329.2,329.2,329.2
USDHUF,20251229,124100,329.2,329.2,329.2,329.2
USDHUF,20251229,124200,329.2,329.2,329.2,329.2
USDHUF,20251229,124300,329.2,329.2,329.2,329.2
USDHUF,20251229,124400,329.2,329.2,329.1,329.1
USDHUF,20251229,124500,329.1,329.1,329.1,329.1
USDHUF,20251229,124600,329.1,329.1,329.1,329.1
USDHUF,20251229,124700,329.1,329.1,329.1,329.1
USDHUF,20251229,124800,329.1,329.1,329.1,329.1
USDHUF,20251229,124900,329.2,329.2,329.2,329.2
USDHUF,20251229,125000,329.1,329.1,329.1,329.1
USDHUF,20251229,125100,329.1,329.1,329.1,329.1
USDHUF,20251229,125200,329.1,329.2,329.1,329.2
USDHUF,20251229,125300,329.2,329.2,329.2,329.2
USDHUF,20251229,125400,329.1,329.1,329.1,329.1
USDHUF,20251229,125500,329.2,329.2,329.2,329.2
USDHUF,20251229,125600,329.2,329.2,329.2,329.2
USDHUF,20251229,125700,329.2,329.2,329.2,329.2
USDHUF,20251229,125800,329.2,329.2,329.2,329.2
USDHUF,20251229,125900,329.2,329.2,329.2,329.2
USDHUF,20251229,130000,329.2,329.3,329.2,329.3
USDHUF,20251229,130100,329.3,329.3,329.3,329.3
USDHUF,20251229,130200,329.3,329.3,329.3,329.3
USDHUF,20251229,130300,329.3,329.3,329.3,329.3
USDHUF,20251229,130400,329.3,329.3,329.3,329.3
USDHUF,20251229,130500,329.3,329.3,329.3,329.3
USDHUF,20251229,130600,329.3,329.3,329.3,329.3
USDHUF,20251229,130700,329.2,329.2,329.2,329.2
USDHUF,20251229,130800,329.2,329.2,329.2,329.2
USDHUF,20251229,130900,329.2,329.2,329.2,329.2
USDHUF,20251229,131000,329.2,329.2,329.2,329.2
USDHUF,20251229,131100,329.2,329.3,329.2,329.3
USDHUF,20251229,131200,329.3,329.3,329.3,329.3
USDHUF,20251229,131300,329.3,329.3,329.3,329.3
USDHUF,20251229,131400,329.3,329.3,329.3,329.3
USDHUF,20251229,131500,329.3,329.3,329.3,329.3
USDHUF,20251229,131600,329.3,329.3,329.3,329.3
USDHUF,20251229,131700,329.4,329.4,329.4,329.4
USDHUF,20251229,131800,329.4,329.4,329.4,329.4
USDHUF,20251229,131900,329.4,329.4,329.4,329.4
USDHUF,20251229,132000,329.4,329.4,329.4,329.4
USDHUF,20251229,132100,329.4,329.4,329.4,329.4
USDHUF,20251229,132200,329.4,329.4,329.4,329.4
USDHUF,20251229,132300,329.4,329.4,329.4,329.4
USDHUF,20251229,132400,329.4,329.4,329.4,329.4
USDHUF,20251229,132500,329.5,329.5,329.5,329.5
USDHUF,20251229,132600,329.5,329.5,329.5,329.5
USDHUF,20251229,132700,329.5,329.5,329.5,329.5
USDHUF,20251229,132800,329.5,329.5,329.5,329.5
USDHUF,20251229,132900,329.5,329.5,329.5,329.5
USDHUF,20251229,133000,329.5,329.5,329.5,329.5
USDHUF,20251229,133100,329.5,329.5,329.5,329.5
USDHUF,20251229,133200,329.4,329.4,329.4,329.4
USDHUF,20251229,133300,329.4,329.4,329.4,329.4
USDHUF,20251229,133400,329.4,329.5,329.4,329.5
USDHUF,20251229,133500,329.5,329.5,329.5,329.5
USDHUF,20251229,133600,329.5,329.5,329.5,329.5
USDHUF,20251229,133700,329.5,329.5,329.5,329.5
USDHUF,20251229,133800,329.5,329.5,329.5,329.5
USDHUF,20251229,133900,329.5,329.5,329.5,329.5
USDHUF,20251229,134000,329.5,329.5,329.5,329.5
USDHUF,20251229,134100,329.5,329.5,329.5,329.5
USDHUF,20251229,134200,329.5,329.5,329.5,329.5
USDHUF,20251229,134300,329.5,329.5,329.5,329.5
USDHUF,20251229,134400,329.5,329.5,329.5,329.5
USDHUF,20251229,134500,329.5,329.5,329.5,329.5
USDHUF,20251229,134600,329.5,329.5,329.5,329.5
USDHUF,20251229,134700,329.5,329.5,329.5,329.5
USDHUF,20251229,134800,329.6,329.6,329.6,329.6
USDHUF,20251229,134900,329.6,329.6,329.6,329.6
USDHUF,20251229,135000,329.6,329.6,329.6,329.6
USDHUF,20251229,135100,329.6,329.6,329.6,329.6
USDHUF,20251229,135200,329.6,329.6,329.5,329.5
USDHUF,20251229,135300,329.5,329.5,329.5,329.5
USDHUF,20251229,135400,329.5,329.5,329.4,329.4
USDHUF,20251229,135500,329.4,329.4,329.4,329.4
USDHUF,20251229,135600,329.4,329.4,329.4,329.4
USDHUF,20251229,135700,329.4,329.4,329.4,329.4
USDHUF,20251229,135800,329.4,329.4,329.4,329.4
USDHUF,20251229,135900,329.4,329.4,329.4,329.4
USDHUF,20251229,140000,329.4,329.4,329.4,329.4
USDHUF,20251229,140100,329.4,329.4,329.4,329.4
USDHUF,20251229,140200,329.4,329.4,329.4,329.4
USDHUF,20251229,140300,329.4,329.4,329.4,329.4
USDHUF,20251229,140400,329.4,329.4,329.4,329.4
USDHUF,20251229,140500,329.3,329.3,329.3,329.3
USDHUF,20251229,140600,329.3,329.3,329.3,329.3
USDHUF,20251229,140700,329.3,329.3,329.3,329.3
USDHUF,20251229,140800,329.3,329.3,329.2,329.2
USDHUF,20251229,140900,329.2,329.2,329.2,329.2
USDHUF,20251229,141000,329.2,329.2,329.2,329.2
USDHUF,20251229,141100,329.2,329.2,329.2,329.2
USDHUF,20251229,141200,329.2,329.2,329.2,329.2
USDHUF,20251229,141300,329.2,329.2,329.2,329.2
USDHUF,20251229,141400,329.2,329.2,329.2,329.2
USDHUF,20251229,141500,329.2,329.2,329.1,329.1
USDHUF,20251229,141600,329.1,329.1,329.1,329.1
USDHUF,20251229,141700,329.1,329.1,329.1,329.1
USDHUF,20251229,141800,329.1,329.1,329.1,329.1
USDHUF,20251229,141900,329.1,329.1,329.1,329.1
USDHUF,20251229,142000,329.1,329.1,329.1,329.1
USDHUF,20251229,142100,329.0,329.0,329.0,329.0
USDHUF,20251229,142200,329.0,329.0,329.0,329.0
USDHUF,20251229,142300,329.0,329.0,329.0,329.0
USDHUF,20251229,142400,329.0,329.0,329.0,329.0
USDHUF,20251229,142500,329.0,329.0,329.0,329.0
USDHUF,20251229,142600,329.1,329.1,329.1,329.1
USDHUF,20251229,142700,329.1,329.1,329.1,329.1
USDHUF,20251229,142800,329.1,329.1,329.1,329.1
USDHUF,20251229,142900,329.1,329.1,329.1,329.1
USDHUF,20251229,143000,329.1,329.1,329.1,329.1
USDHUF,20251229,143100,329.1,329.1,329.1,329.1
USDHUF,20251229,143200,329.1,329.1,329.1,329.1
USDHUF,20251229,143300,329.1,329.1,329.1,329.1
USDHUF,20251229,143400,329.1,329.1,329.0,329.0
USDHUF,20251229,143500,328.9,328.9,328.9,328.9
USDHUF,20251229,143600,328.9,328.9,328.9,328.9
USDHUF,20251229,143700,328.9,328.9,328.9,328.9
USDHUF,20251229,143800,328.9,328.9,328.9,328.9
USDHUF,20251229,143900,328.9,329.0,328.9,329.0
USDHUF,20251229,144000,329.0,329.0,329.0,329.0
USDHUF,20251229,144100,329.0,329.0,329.0,329.0
USDHUF,20251229,144200,329.0,329.0,329.0,329.0
USDHUF,20251229,144300,329.0,329.0,329.0,329.0
USDHUF,20251229,144400,329.0,329.0,329.0,329.0
USDHUF,20251229,144500,329.0,329.0,329.0,329.0
USDHUF,20251229,144600,329.0,329.0,329.0,329.0
USDHUF,20251229,144700,328.9,328.9,328.9,328.9
USDHUF,20251229,144800,328.9,328.9,328.9,328.9
USDHUF,20251229,144900,328.9,328.9,328.9,328.9
USDHUF,20251229,145000,329.0,329.0,329.0,329.0
USDHUF,20251229,145100,329.0,329.0,328.8,328.9
USDHUF,20251229,145200,328.9,328.9,328.9,328.9
USDHUF,20251229,145300,328.9,328.9,328.9,328.9
USDHUF,20251229,145400,328.9,328.9,328.9,328.9
USDHUF,20251229,145500,328.8,328.8,328.8,328.8
USDHUF,20251229,145600,328.8,328.8,328.8,328.8
USDHUF,20251229,145700,328.8,328.8,328.8,328.8
USDHUF,20251229,145800,328.8,328.8,328.8,328.8
USDHUF,20251229,145900,328.8,328.8,328.8,328.8
USDHUF,20251229,150000,328.8,328.8,328.8,328.8
USDHUF,20251229,150100,328.8,328.8,328.8,328.8
USDHUF,20251229,150200,328.8,328.8,328.8,328.8
USDHUF,20251229,150300,328.8,328.8,328.8,328.8
USDHUF,20251229,150400,328.8,328.8,328.8,328.8
USDHUF,20251229,150500,328.8,328.8,328.8,328.8
USDHUF,20251229,150600,328.8,328.9,328.8,328.9
USDHUF,20251229,150700,328.9,328.9,328.9,328.9
USDHUF,20251229,150800,328.9,328.9,328.9,328.9
USDHUF,20251229,150900,328.9,328.9,328.9,328.9
USDHUF,20251229,151000,328.8,328.8,328.8,328.8
USDHUF,20251229,151100,328.8,328.8,328.8,328.8
USDHUF,20251229,151200,328.8,328.8,328.8,328.8
USDHUF,20251229,151300,328.8,328.8,328.8,328.8
USDHUF,20251229,151400,328.8,328.8,328.7,328.7
USDHUF,20251229,151500,328.7,328.7,328.6,328.6
USDHUF,20251229,151600,328.6,328.6,328.6,328.6
USDHUF,20251229,151700,328.6,328.6,328.6,328.6
USDHUF,20251229,151800,328.6,328.6,328.6,328.6
USDHUF,20251229,151900,328.6,328.6,328.6,328.6
USDHUF,20251229,152000,328.6,328.6,328.6,328.6
USDHUF,20251229,152100,328.6,328.6,328.6,328.6
USDHUF,20251229,152200,328.6,328.6,328.6,328.6
USDHUF,20251229,152300,328.6,328.6,328.6,328.6
USDHUF,20251229,152400,328.6,328.6,328.6,328.6
USDHUF,20251229,152500,328.6,328.6,328.6,328.6
USDHUF,20251229,152600,328.6,328.6,328.6,328.6
USDHUF,20251229,152700,328.6,328.6,328.6,328.6
USDHUF,20251229,152800,328.4,328.4,328.4,328.4
USDHUF,20251229,152900,328.4,328.4,328.4,328.4
USDHUF,20251229,153000,328.4,328.4,328.4,328.4
USDHUF,20251229,153100,328.4,328.4,328.4,328.4
USDHUF,20251229,153200,328.4,328.4,328.3,328.3
USDHUF,20251229,153300,328.2,328.2,328.1,328.1
USDHUF,20251229,153400,328.0,328.0,328.0,328.0
USDHUF,20251229,153500,328.0,328.0,328.0,328.0
USDHUF,20251229,153600,328.0,328.0,328.0,328.0
USDHUF,20251229,153700,327.9,327.9,327.9,327.9
USDHUF,20251229,153800,327.9,327.9,327.9,327.9
USDHUF,20251229,153900,327.9,327.9,327.7,327.7
USDHUF,20251229,154000,327.7,327.7,327.7,327.7
USDHUF,20251229,154100,327.7,327.7,327.7,327.7
USDHUF,20251229,154200,327.8,327.8,327.8,327.8
USDHUF,20251229,154300,327.8,327.8,327.8,327.8
USDHUF,20251229,154400,327.8,327.8,327.8,327.8
USDHUF,20251229,154500,327.7,327.7,327.7,327.7
USDHUF,20251229,154600,327.7,327.7,327.7,327.7
USDHUF,20251229,154700,327.6,327.7,327.6,327.6
USDHUF,20251229,154800,327.7,327.7,327.6,327.6
USDHUF,20251229,154900,327.7,327.8,327.7,327.8
USDHUF,20251229,155000,327.9,327.9,327.9,327.9
USDHUF,20251229,155100,327.9,327.9,327.8,327.8
USDHUF,20251229,155200,327.8,327.8,327.8,327.8
USDHUF,20251229,155300,327.9,327.9,327.9,327.9
USDHUF,20251229,155400,328.0,328.0,327.9,327.9
USDHUF,20251229,155500,327.9,328.0,327.9,328.0
USDHUF,20251229,155600,328.0,328.0,328.0,328.0
USDHUF,20251229,155700,327.9,327.9,327.9,327.9
USDHUF,20251229,155800,327.9,327.9,327.9,327.9
USDHUF,20251229,155900,327.9,327.9,327.9,327.9
USDHUF,20251229,160000,327.9,327.9,327.9,327.9
USDHUF,20251229,160100,327.9,328.0,327.9,328.0
USDHUF,20251229,160200,328.0,328.0,328.0,328.0
USDHUF,20251229,160300,328.0,328.0,328.0,328.0
USDHUF,20251229,160400,328.0,328.0,328.0,328.0
USDHUF,20251229,160500,327.9,327.9,327.9,327.9
USDHUF,20251229,160600,327.9,327.9,327.9,327.9
USDHUF,20251229,160700,327.9,327.9,327.9,327.9
USDHUF,20251229,160800,327.9,327.9,327.9,327.9
USDHUF,20251229,160900,327.9,328.0,327.9,328.0
USDHUF,20251229,161000,328.0,328.0,328.0,328.0
USDHUF,20251229,161100,328.0,328.0,328.0,328.0
USDHUF,20251229,161200,328.1,328.2,328.1,328.2
USDHUF,20251229,161300,328.1,328.1,328.1,328.1
USDHUF,20251229,161400,328.2,328.2,328.2,328.2
USDHUF,20251229,161500,328.2,328.2,328.2,328.2
USDHUF,20251229,161600,328.2,328.3,328.2,328.3
USDHUF,20251229,161700,328.3,328.3,328.3,328.3
USDHUF,20251229,161800,328.3,328.3,328.3,328.3
USDHUF,20251229,161900,328.2,328.2,328.2,328.2
USDHUF,20251229,162000,328.2,328.2,328.1,328.1
USDHUF,20251229,162100,328.1,328.1,328.1,328.1
USDHUF,20251229,162200,328.1,328.1,328.1,328.1
USDHUF,20251229,162300,328.2,328.2,328.2,328.2
USDHUF,20251229,162400,328.2,328.2,328.2,328.2
USDHUF,20251229,162500,328.2,328.2,328.2,328.2
USDHUF,20251229,162600,328.1,328.1,328.1,328.1
USDHUF,20251229,162700,328.1,328.1,328.1,328.1
USDHUF,20251229,162800,328.1,328.1,328.0,328.0
USDHUF,20251229,162900,328.0,328.0,328.0,328.0
USDHUF,20251229,163000,328.1,328.1,328.1,328.1
USDHUF,20251229,163100,328.1,328.1,328.0,328.0
USDHUF,20251229,163200,328.1,328.1,328.1,328.1
USDHUF,20251229,163300,328.1,328.1,328.1,328.1
USDHUF,20251229,163400,328.1,328.2,328.1,328.2
USDHUF,20251229,163500,328.2,328.2,328.2,328.2
USDHUF,20251229,163600,328.3,328.3,328.3,328.3
USDHUF,20251229,163700,328.3,328.3,328.3,328.3
USDHUF,20251229,163800,328.3,328.3,328.3,328.3
USDHUF,20251229,163900,328.3,328.4,328.3,328.4
USDHUF,20251229,164000,328.4,328.4,328.3,328.3
USDHUF,20251229,164100,328.3,328.3,328.3,328.3
USDHUF,20251229,164200,328.2,328.3,328.2,328.3
USDHUF,20251229,164300,328.2,328.2,328.2,328.2
USDHUF,20251229,164400,328.1,328.1,328.1,328.1
USDHUF,20251229,164500,328.1,328.1,328.1,328.1
USDHUF,20251229,164600,328.1,328.1,328.0,328.0
USDHUF,20251229,164700,328.0,328.0,328.0,328.0
USDHUF,20251229,164800,328.1,328.2,328.1,328.2
USDHUF,20251229,164900,328.2,328.2,328.2,328.2
USDHUF,20251229,165000,328.2,328.2,328.1,328.1
USDHUF,20251229,165100,328.2,328.2,328.2,328.2
USDHUF,20251229,165200,328.2,328.2,328.2,328.2
USDHUF,20251229,165300,328.3,328.4,328.3,328.4
USDHUF,20251229,165400,328.4,328.4,328.3,328.3
USDHUF,20251229,165500,328.3,328.3,328.3,328.3
USDHUF,20251229,165600,328.4,328.4,328.4,328.4
USDHUF,20251229,165700,328.4,328.4,328.3,328.4
USDHUF,20251229,165800,328.3,328.3,328.2,328.3
USDHUF,20251229,165900,328.2,328.2,328.2,328.2
USDHUF,20251229,170000,328.2,328.2,328.2,328.2
USDHUF,20251229,170100,328.2,328.2,328.2,328.2
USDHUF,20251229,170200,328.2,328.2,328.2,328.2
USDHUF,20251229,170300,328.2,328.2,328.0,328.0
USDHUF,20251229,170400,327.9,327.9,327.9,327.9
USDHUF,20251229,170500,328.0,328.0,328.0,328.0
USDHUF,20251229,170600,328.0,328.0,328.0,328.0
USDHUF,20251229,170700,328.0,328.1,328.0,328.1
USDHUF,20251229,170800,328.0,328.0,328.0,328.0
USDHUF,20251229,170900,328.0,328.0,328.0,328.0
USDHUF,20251229,171000,328.1,328.1,328.1,328.1
USDHUF,20251229,171100,328.1,328.1,328.1,328.1
USDHUF,20251229,171200,328.1,328.1,328.1,328.1
USDHUF,20251229,171300,328.1,328.1,328.1,328.1
USDHUF,20251229,171400,328.1,328.1,328.0,328.0
USDHUF,20251229,171500,328.0,328.1,328.0,328.1
USDHUF,20251229,171600,328.1,328.1,328.1,328.1
USDHUF,20251229,171700,328.2,328.2,328.2,328.2
USDHUF,20251229,171800,328.2,328.2,328.2,328.2
USDHUF,20251229,171900,328.2,328.2,328.2,328.2
USDHUF,20251229,172000,328.2,328.2,328.2,328.2
USDHUF,20251229,172100,328.2,328.2,328.1,328.1
USDHUF,20251229,172200,328.1,328.1,328.1,328.1
USDHUF,20251229,172300,328.2,328.2,328.2,328.2
USDHUF,20251229,172400,328.2,328.2,328.2,328.2
USDHUF,20251229,172500,328.2,328.2,328.2,328.2
USDHUF,20251229,172600,328.2,328.2,328.2,328.2
USDHUF,20251229,172700,328.2,328.2,328.2,328.2
USDHUF,20251229,172800,328.2,328.3,328.2,328.3
USDHUF,20251229,172900,328.3,328.3,328.3,328.3
USDHUF,20251229,173000,328.3,328.3,328.3,328.3
USDHUF,20251229,173100,328.4,328.4,328.4,328.4
USDHUF,20251229,173200,328.4,328.4,328.3,328.3
USDHUF,20251229,173300,328.4,328.4,328.4,328.4
USDHUF,20251229,173400,328.4,328.4,328.4,328.4
USDHUF,20251229,173500,328.3,328.3,328.3,328.3
USDHUF,20251229,173600,328.3,328.3,328.3,328.3
USDHUF,20251229,173700,328.3,328.3,328.3,328.3
USDHUF,20251229,173800,328.3,328.3,328.3,328.3
USDHUF,20251229,173900,328.3,328.3,328.3,328.3
USDHUF,20251229,174000,328.3,328.4,328.3,328.3
USDHUF,20251229,174100,328.3,328.3,328.3,328.3
USDHUF,20251229,174200,328.3,328.3,328.3,328.3
USDHUF,20251229,174300,328.3,328.3,328.3,328.3
USDHUF,20251229,174400,328.3,328.3,328.3,328.3
USDHUF,20251229,174500,328.3,328.3,328.3,328.3
USDHUF,20251229,174600,328.3,328.3,328.3,328.3
USDHUF,20251229,174700,328.3,328.3,328.3,328.3
USDHUF,20251229,174800,328.3,328.3,328.3,328.3
USDHUF,20251229,174900,328.3,328.3,328.3,328.3
USDHUF,20251229,175000,328.3,328.3,328.3,328.3
USDHUF,20251229,175100,328.3,328.3,328.3,328.3
USDHUF,20251229,175200,328.3,328.3,328.3,328.3
USDHUF,20251229,175300,328.2,328.2,328.2,328.2
USDHUF,20251229,175400,328.2,328.2,328.2,328.2
USDHUF,20251229,175500,328.2,328.2,328.2,328.2
USDHUF,20251229,175600,328.2,328.2,328.2,328.2
USDHUF,20251229,175700,328.2,328.2,328.2,328.2
USDHUF,20251229,175800,328.2,328.2,328.2,328.2
USDHUF,20251229,175900,328.2,328.3,328.2,328.3
USDHUF,20251229,180000,328.3,328.3,328.3,328.3
USDHUF,20251229,180100,328.3,328.3,328.3,328.3
USDHUF,20251229,180200,328.3,328.3,328.3,328.3
USDHUF,20251229,180300,328.4,328.4,328.4,328.4
USDHUF,20251229,180400,328.4,328.4,328.4,328.4
USDHUF,20251229,180500,328.4,328.5,328.4,328.5
USDHUF,20251229,180600,328.4,328.4,328.4,328.4
USDHUF,20251229,180700,328.4,328.4,328.4,328.4
USDHUF,20251229,180800,328.4,328.5,328.4,328.5
USDHUF,20251229,180900,328.5,328.5,328.5,328.5
USDHUF,20251229,181000,328.5,328.5,328.5,328.5
USDHUF,20251229,181100,328.5,328.5,328.5,328.5
USDHUF,20251229,181200,328.5,328.5,328.5,328.5
USDHUF,20251229,181300,328.5,328.6,328.5,328.6
USDHUF,20251229,181400,328.5,328.5,328.4,328.4
USDHUF,20251229,181500,328.4,328.4,328.3,328.3
USDHUF,20251229,181600,328.3,328.3,328.3,328.3
USDHUF,20251229,181700,328.3,328.3,328.3,328.3
USDHUF,20251229,181800,328.3,328.3,328.3,328.3
USDHUF,20251229,181900,328.3,328.3,328.2,328.2
USDHUF,20251229,182000,328.3,328.3,328.3,328.3
USDHUF,20251229,182100,328.3,328.3,328.3,328.3
USDHUF,20251229,182200,328.3,328.3,328.3,328.3
USDHUF,20251229,182300,328.3,328.3,328.3,328.3
USDHUF,20251229,182400,328.3,328.4,328.3,328.4
USDHUF,20251229,182500,328.4,328.4,328.4,328.4
USDHUF,20251229,182600,328.4,328.5,328.4,328.5
USDHUF,20251229,182700,328.4,328.4,328.4,328.4
USDHUF,20251229,182800,328.4,328.4,328.4,328.4
USDHUF,20251229,182900,328.4,328.4,328.4,328.4
USDHUF,20251229,183000,328.4,328.4,328.4,328.4
USDHUF,20251229,183100,328.4,328.4,328.4,328.4
USDHUF,20251229,183200,328.4,328.4,328.4,328.4
USDHUF,20251229,183300,328.3,328.3,328.3,328.3
USDHUF,20251229,183400,328.3,328.3,328.3,328.3
USDHUF,20251229,183500,328.3,328.4,328.3,328.4
USDHUF,20251229,183600,328.3,328.4,328.3,328.4
USDHUF,20251229,183700,328.3,328.3,328.3,328.3
USDHUF,20251229,183800,328.3,328.3,328.3,328.3
USDHUF,20251229,183900,328.3,328.4,328.3,328.4
USDHUF,20251229,184000,328.4,328.4,328.4,328.4
USDHUF,20251229,184100,328.4,328.4,328.4,328.4
USDHUF,20251229,184200,328.4,328.4,328.4,328.4
USDHUF,20251229,184300,328.4,328.4,328.4,328.4
USDHUF,20251229,184400,328.4,328.4,328.4,328.4
USDHUF,20251229,184500,328.4,328.4,328.4,328.4
USDHUF,20251229,184600,328.4,328.4,328.4,328.4
USDHUF,20251229,184700,328.4,328.4,328.4,328.4
USDHUF,20251229,184800,328.4,328.4,328.4,328.4
USDHUF,20251229,184900,328.4,328.4,328.4,328.4
USDHUF,20251229,185000,328.4,328.4,328.4,328.4
USDHUF,20251229,185100,328.4,328.4,328.4,328.4
USDHUF,20251229,185200,328.4,328.4,328.4,328.4
USDHUF,20251229,185300,328.4,328.4,328.4,328.4
USDHUF,20251229,185400,328.4,328.4,328.4,328.4
USDHUF,20251229,185500,328.4,328.4,328.4,328.4
USDHUF,20251229,185600,328.4,328.4,328.4,328.4
USDHUF,20251229,185700,328.4,328.4,328.4,328.4
USDHUF,20251229,185800,328.4,328.4,328.4,328.4
USDHUF,20251229,185900,328.4,328.4,328.4,328.4
USDHUF,20251229,190000,328.4,328.4,328.4,328.4
USDHUF,20251229,190100,328.5,328.5,328.5,328.5
USDHUF,20251229,190200,328.5,328.5,328.5,328.5
USDHUF,20251229,190300,328.5,328.5,328.5,328.5
USDHUF,20251229,190400,328.5,328.5,328.4,328.4
USDHUF,20251229,190500,328.4,328.4,328.4,328.4
USDHUF,20251229,190600,328.4,328.4,328.4,328.4
USDHUF,20251229,190700,328.4,328.4,328.4,328.4
USDHUF,20251229,190800,328.4,328.4,328.4,328.4
USDHUF,20251229,190900,328.4,328.4,328.4,328.4
USDHUF,20251229,191000,328.4,328.4,328.4,328.4
USDHUF,20251229,191100,328.4,328.4,328.4,328.4
USDHUF,20251229,191200,328.4,328.4,328.4,328.4
USDHUF,20251229,191300,328.3,328.3,328.3,328.3
USDHUF,20251229,191400,328.3,328.3,328.3,328.3
USDHUF,20251229,191500,328.3,328.3,328.3,328.3
USDHUF,20251229,191600,328.3,328.3,328.3,328.3
USDHUF,20251229,191700,328.3,328.3,328.3,328.3
USDHUF,20251229,191800,328.3,328.3,328.3,328.3
USDHUF,20251229,191900,328.2,328.2,328.2,328.2
USDHUF,20251229,192000,328.2,328.2,328.2,328.2
USDHUF,20251229,192100,328.2,328.2,328.2,328.2
USDHUF,20251229,192200,328.2,328.2,328.2,328.2
USDHUF,20251229,192300,328.2,328.2,328.2,328.2
USDHUF,20251229,192400,328.2,328.3,328.2,328.3
USDHUF,20251229,192500,328.3,328.3,328.3,328.3
USDHUF,20251229,192600,328.3,328.3,328.3,328.3
USDHUF,20251229,192700,328.3,328.3,328.3,328.3
USDHUF,20251229,192800,328.3,328.3,328.3,328.3
USDHUF,20251229,192900,328.3,328.3,328.3,328.3
USDHUF,20251229,193000,328.3,328.3,328.3,328.3
USDHUF,20251229,193100,328.3,328.3,328.3,328.3
USDHUF,20251229,193200,328.3,328.3,328.3,328.3
USDHUF,20251229,193300,328.3,328.3,328.3,328.3
USDHUF,20251229,193400,328.3,328.3,328.3,328.3
USDHUF,20251229,193500,328.3,328.3,328.3,328.3
USDHUF,20251229,193600,328.3,328.3,328.3,328.3
USDHUF,20251229,193700,328.2,328.2,328.2,328.2
USDHUF,20251229,193800,328.2,328.2,328.2,328.2
USDHUF,20251229,193900,328.2,328.2,328.2,328.2
USDHUF,20251229,194000,328.2,328.2,328.2,328.2
USDHUF,20251229,194100,328.2,328.2,328.2,328.2
USDHUF,20251229,194200,328.2,328.2,328.2,328.2
USDHUF,20251229,194300,328.2,328.2,328.2,328.2
USDHUF,20251229,194400,328.2,328.2,328.2,328.2
USDHUF,20251229,194500,328.2,328.2,328.2,328.2
USDHUF,20251229,194600,328.2,328.2,328.2,328.2
USDHUF,20251229,194700,328.2,328.2,328.2,328.2
USDHUF,20251229,194800,328.2,328.2,328.2,328.2
USDHUF,20251229,194900,328.2,328.2,328.2,328.2
USDHUF,20251229,195000,328.2,328.2,328.2,328.2
USDHUF,20251229,195100,328.2,328.2,328.2,328.2
USDHUF,20251229,195200,328.2,328.2,328.2,328.2
USDHUF,20251229,195300,328.2,328.2,328.2,328.2
USDHUF,20251229,195400,328.2,328.2,328.2,328.2
USDHUF,20251229,195500,328.2,328.2,328.2,328.2
USDHUF,20251229,195600,328.2,328.2,328.2,328.2
USDHUF,20251229,195700,328.2,328.2,328.2,328.2
USDHUF,20251229,195800,328.2,328.2,328.2,328.2
USDHUF,20251229,195900,328.2,328.2,328.2,328.2
USDHUF,20251229,200000,328.2,328.2,328.2,328.2
USDHUF,20251229,200100,328.3,328.3,328.3,328.3
USDHUF,20251229,200200,328.3,328.3,328.3,328.3
USDHUF,20251229,200300,328.3,328.3,328.3,328.3
USDHUF,20251229,200400,328.3,328.3,328.3,328.3
USDHUF,20251229,200500,328.3,328.3,328.3,328.3
USDHUF,20251229,200600,328.3,328.3,328.3,328.3
USDHUF,20251229,200700,328.3,328.3,328.3,328.3
USDHUF,20251229,200800,328.3,328.3,328.3,328.3
USDHUF,20251229,200900,328.3,328.3,328.3,328.3
USDHUF,20251229,201000,328.3,328.3,328.3,328.3
USDHUF,20251229,201100,328.3,328.3,328.3,328.3
USDHUF,20251229,201200,328.3,328.3,328.3,328.3
USDHUF,20251229,201300,328.3,328.3,328.3,328.3
USDHUF,20251229,201400,328.3,328.3,328.3,328.3
USDHUF,20251229,201500,328.3,328.3,328.3,328.3
USDHUF,20251229,201600,328.3,328.3,328.3,328.3
USDHUF,20251229,201700,328.3,328.3,328.3,328.3
USDHUF,20251229,201800,328.3,328.3,328.3,328.3
USDHUF,20251229,201900,328.3,328.3,328.3,328.3
USDHUF,20251229,202000,328.3,328.3,328.3,328.3
USDHUF,20251229,202100,328.3,328.3,328.3,328.3
USDHUF,20251229,202200,328.3,328.3,328.3,328.3
USDHUF,20251229,202300,328.3,328.3,328.3,328.3
USDHUF,20251229,202400,328.3,328.3,328.3,328.3
USDHUF,20251229,202500,328.3,328.3,328.3,328.3
USDHUF,20251229,202600,328.3,328.3,328.3,328.3
USDHUF,20251229,202700,328.3,328.3,328.3,328.3
USDHUF,20251229,202800,328.3,328.3,328.3,328.3
USDHUF,20251229,202900,328.3,328.3,328.3,328.3
USDHUF,20251229,203000,328.3,328.3,328.3,328.3
USDHUF,20251229,203100,328.3,328.3,328.3,328.3
USDHUF,20251229,203200,328.3,328.3,328.3,328.3
USDHUF,20251229,203300,328.3,328.3,328.3,328.3
USDHUF,20251229,203400,328.3,328.3,328.3,328.3
USDHUF,20251229,203500,328.3,328.3,328.3,328.3
USDHUF,20251229,203600,328.3,328.3,328.3,328.3
USDHUF,20251229,203700,328.3,328.3,328.3,328.3
USDHUF,20251229,203800,328.3,328.3,328.3,328.3
USDHUF,20251229,203900,328.3,328.3,328.3,328.3
USDHUF,20251229,204000,328.3,328.3,328.3,328.3
USDHUF,20251229,204100,328.3,328.3,328.3,328.3
USDHUF,20251229,204200,328.3,328.3,328.3,328.3
USDHUF,20251229,204300,328.3,328.3,328.3,328.3
USDHUF,20251229,204400,328.3,328.3,328.3,328.3
USDHUF,20251229,204500,328.3,328.3,328.3,328.3
USDHUF,20251229,204600,328.3,328.3,328.3,328.3
USDHUF,20251229,204700,328.3,328.3,328.3,328.3
USDHUF,20251229,204800,328.3,328.3,328.3,328.3
USDHUF,20251229,204900,328.3,328.3,328.3,328.3
USDHUF,20251229,205000,328.3,328.3,328.3,328.3
USDHUF,20251229,205100,328.3,328.3,328.3,328.3
USDHUF,20251229,205200,328.3,328.3,328.3,328.3
USDHUF,20251229,205300,328.3,328.3,328.3,328.3
USDHUF,20251229,205400,328.3,328.3,328.3,328.3
USDHUF,20251229,205500,328.3,328.3,328.3,328.3
USDHUF,20251229,205600,328.3,328.3,328.3,328.3
USDHUF,20251229,205700,328.3,328.3,328.3,328.3
USDHUF,20251229,205800,328.3,328.3,328.3,328.3
USDHUF,20251229,205900,328.3,328.3,328.2,328.2
USDHUF,20251229,210000,328.2,328.2,328.2,328.2
USDHUF,20251229,210100,328.2,328.2,328.2,328.2
USDHUF,20251229,210200,328.2,328.2,328.2,328.2
USDHUF,20251229,210300,328.1,328.1,328.1,328.1
USDHUF,20251229,210400,328.1,328.1,328.1,328.1
USDHUF,20251229,210500,328.1,328.1,328.0,328.0
USDHUF,20251229,210600,328.0,328.0,328.0,328.0
USDHUF,20251229,210700,328.0,328.0,328.0,328.0
USDHUF,20251229,210800,328.0,328.0,328.0,328.0
USDHUF,20251229,210900,328.0,328.0,328.0,328.0
USDHUF,20251229,211000,328.0,328.0,328.0,328.0
USDHUF,20251229,211100,328.0,328.0,328.0,328.0
USDHUF,20251229,211200,328.0,328.0,328.0,328.0
USDHUF,20251229,211300,328.0,328.0,328.0,328.0
USDHUF,20251229,211400,328.0,328.0,328.0,328.0
USDHUF,20251229,211500,328.0,328.0,328.0,328.0
USDHUF,20251229,211600,328.0,328.0,328.0,328.0
USDHUF,20251229,211700,328.0,328.0,328.0,328.0
USDHUF,20251229,211800,328.0,328.0,328.0,328.0
USDHUF,20251229,211900,328.0,328.0,328.0,328.0
USDHUF,20251229,212000,328.0,328.0,328.0,328.0
USDHUF,20251229,212100,328.0,328.0,328.0,328.0
USDHUF,20251229,212200,328.0,328.0,328.0,328.0
USDHUF,20251229,212300,328.0,328.0,328.0,328.0
USDHUF,20251229,212400,328.0,328.0,328.0,328.0
USDHUF,20251229,212500,328.0,328.0,328.0,328.0
USDHUF,20251229,212600,328.0,328.0,328.0,328.0
USDHUF,20251229,212700,328.0,328.0,328.0,328.0
USDHUF,20251229,212800,328.0,328.0,328.0,328.0
USDHUF,20251229,212900,328.0,328.0,328.0,328.0
USDHUF,20251229,213000,328.0,328.0,328.0,328.0
USDHUF,20251229,213100,328.0,328.0,328.0,328.0
USDHUF,20251229,213200,328.0,328.0,328.0,328.0
USDHUF,20251229,213300,328.0,328.0,328.0,328.0
USDHUF,20251229,213400,328.0,328.0,328.0,328.0
USDHUF,20251229,213500,328.0,328.0,328.0,328.0
USDHUF,20251229,213600,328.0,328.0,328.0,328.0
USDHUF,20251229,213700,328.0,328.0,328.0,328.0
USDHUF,20251229,213800,328.0,328.0,328.0,328.0
USDHUF,20251229,213900,328.0,328.0,328.0,328.0
USDHUF,20251229,214000,328.0,328.0,328.0,328.0
USDHUF,20251229,214100,328.0,328.0,328.0,328.0
USDHUF,20251229,214200,328.0,328.0,328.0,328.0
USDHUF,20251229,214300,328.0,328.0,328.0,328.0
USDHUF,20251229,214400,328.0,328.0,328.0,328.0
USDHUF,20251229,214500,328.0,328.0,328.0,328.0
USDHUF,20251229,214600,328.0,328.0,328.0,328.0
USDHUF,20251229,214700,328.0,328.0,328.0,328.0
USDHUF,20251229,214800,328.0,328.0,328.0,328.0
USDHUF,20251229,214900,328.0,328.0,328.0,328.0
USDHUF,20251229,215000,328.0,328.0,328.0,328.0
USDHUF,20251229,215100,328.0,328.0,328.0,328.0
USDHUF,20251229,215200,328.0,328.0,328.0,328.0
USDHUF,20251229,215300,328.0,328.0,328.0,328.0
USDHUF,20251229,215400,328.0,328.0,328.0,328.0
USDHUF,20251229,215500,328.0,328.0,328.0,328.0
USDHUF,20251229,215600,328.0,328.0,328.0,328.0
USDHUF,20251229,215700,328.0,328.0,328.0,328.0
USDHUF,20251229,215800,328.0,328.0,328.0,328.0
USDHUF,20251229,215900,328.0,328.0,328.0,328.0
USDHUF,20251229,220000,328.0,328.0,328.0,328.0
USDHUF,20251229,220100,328.0,328.0,328.0,328.0
USDHUF,20251229,220200,328.0,328.0,328.0,328.0
USDHUF,20251229,220300,328.0,328.0,328.0,328.0
USDHUF,20251229,220400,328.0,328.0,328.0,328.0
USDHUF,20251229,220500,328.0,328.0,328.0,328.0
USDHUF,20251229,220600,328.0,328.0,328.0,328.0
USDHUF,20251229,220700,328.0,328.0,328.0,328.0
USDHUF,20251229,220800,328.0,328.0,328.0,328.0
USDHUF,20251229,220900,328.0,328.0,328.0,328.0
USDHUF,20251229,221000,328.0,328.0,328.0,328.0
USDHUF,20251229,221100,328.0,328.0,328.0,328.0
USDHUF,20251229,221200,328.0,328.0,328.0,328.0
USDHUF,20251229,221300,328.0,328.0,328.0,328.0
USDHUF,20251229,221400,328.0,328.0,328.0,328.0
USDHUF,20251229,221500,328.0,328.0,328.0,328.0
USDHUF,20251229,221600,328.0,328.0,328.0,328.0
USDHUF,20251229,221700,328.0,328.0,328.0,328.0
USDHUF,20251229,221800,328.0,328.0,328.0,328.0
USDHUF,20251229,221900,328.0,328.0,328.0,328.0
USDHUF,20251229,222000,328.0,328.0,328.0,328.0
USDHUF,20251229,222100,328.0,328.0,328.0,328.0
USDHUF,20251229,222200,328.0,328.0,328.0,328.0
USDHUF,20251229,222300,328.0,328.0,328.0,328.0
USDHUF,20251229,222400,328.0,328.0,328.0,328.0
USDHUF,20251229,222500,328.0,328.0,328.0,328.0
USDHUF,20251229,222600,328.0,328.0,328.0,328.0
USDHUF,20251229,222700,328.0,328.0,328.0,328.0
USDHUF,20251229,222800,328.0,328.0,328.0,328.0
USDHUF,20251229,222900,328.0,328.0,328.0,328.0
USDHUF,20251229,223000,328.0,328.0,328.0,328.0
USDHUF,20251229,223100,328.0,328.0,328.0,328.0
USDHUF,20251229,223200,328.0,328.0,328.0,328.0
USDHUF,20251229,223300,328.0,328.0,328.0,328.0
USDHUF,20251229,223400,328.0,328.0,328.0,328.0
USDHUF,20251229,223500,328.0,328.0,328.0,328.0
USDHUF,20251229,223600,328.0,328.0,328.0,328.0
USDHUF,20251229,223700,328.0,328.0,328.0,328.0
USDHUF,20251229,223800,328.0,328.0,328.0,328.0
USDHUF,20251229,223900,328.0,328.0,328.0,328.0
USDHUF,20251229,224000,328.0,328.0,328.0,328.0
USDHUF,20251229,224100,328.0,328.0,328.0,328.0
USDHUF,20251229,224200,328.0,328.0,328.0,328.0
USDHUF,20251229,224300,328.0,328.0,328.0,328.0
USDHUF,20251229,224400,328.0,328.0,328.0,328.0
USDHUF,20251229,224500,328.0,328.0,328.0,328.0
USDHUF,20251229,224600,327.9,327.9,327.9,327.9
USDHUF,20251229,224700,327.9,327.9,327.9,327.9
USDHUF,20251229,224800,327.9,327.9,327.9,327.9
USDHUF,20251229,224900,327.9,327.9,327.9,327.9
USDHUF,20251229,225000,327.9,327.9,327.9,327.9
USDHUF,20251229,225100,327.9,327.9,327.9,327.9
USDHUF,20251229,225200,327.9,327.9,327.9,327.9
USDHUF,20251229,225300,327.9,327.9,327.9,327.9
USDHUF,20251229,225400,327.9,327.9,327.9,327.9
USDHUF,20251229,225500,327.9,327.9,327.9,327.9
USDHUF,20251229,225600,327.9,327.9,327.9,327.9
USDHUF,20251229,225700,327.9,327.9,327.9,327.9
USDHUF,20251229,225800,327.9,327.9,327.9,327.9
USDHUF,20251229,225900,327.9,327.9,327.9,327.9
USDHUF,20251229,230000,327.9,327.9,327.9,327.9
USDHUF,20251229,230100,327.9,327.9,327.9,327.9
USDHUF,20251229,230200,327.9,327.9,327.9,327.9
USDHUF,20251229,230300,327.9,327.9,327.9,327.9
USDHUF,20251229,230400,327.9,327.9,327.9,327.9
USDHUF,20251229,230500,327.9,327.9,327.9,327.9
USDHUF,20251229,230600,327.9,327.9,327.9,327.9
USDHUF,20251229,230700,327.9,327.9,327.9,327.9
USDHUF,20251229,230800,327.9,327.9,327.9,327.9
USDHUF,20251229,230900,327.9,327.9,327.9,327.9
USDHUF,20251229,231000,327.9,327.9,327.9,327.9
USDHUF,20251229,231100,327.9,327.9,327.9,327.9
USDHUF,20251229,231200,327.9,327.9,327.9,327.9
USDHUF,20251229,231300,327.9,327.9,327.9,327.9
USDHUF,20251229,231400,327.9,327.9,327.9,327.9
USDHUF,20251229,231500,327.9,327.9,327.9,327.9
USDHUF,20251229,231600,327.9,327.9,327.9,327.9
USDHUF,20251229,231700,327.9,327.9,327.9,327.9
USDHUF,20251229,231800,327.9,327.9,327.9,327.9
USDHUF,20251229,231900,327.9,328.0,327.9,328.0
USDHUF,20251229,232000,328.0,328.0,328.0,328.0
USDHUF,20251229,232100,328.0,328.0,328.0,328.0
USDHUF,20251229,232200,328.0,328.0,328.0,328.0
USDHUF,20251229,232300,328.0,328.0,328.0,328.0
USDHUF,20251229,232400,328.0,328.0,328.0,328.0
USDHUF,20251229,232500,328.0,328.0,328.0,328.0
USDHUF,20251229,232600,328.0,328.0,328.0,328.0
USDHUF,20251229,232700,328.0,328.0,328.0,328.0
USDHUF,20251229,232800,328.0,328.0,328.0,328.0
USDHUF,20251229,232900,328.0,328.0,328.0,328.0
USDHUF,20251229,233000,328.0,328.0,328.0,328.0
USDHUF,20251229,233100,328.0,328.0,328.0,328.0
USDHUF,20251229,233200,328.0,328.0,328.0,328.0
USDHUF,20251229,233300,328.0,328.0,328.0,328.0
USDHUF,20251229,233400,328.0,328.0,328.0,328.0
USDHUF,20251229,233500,328.0,328.0,328.0,328.0
USDHUF,20251229,233600,328.0,328.0,328.0,328.0
USDHUF,20251229,233700,328.0,328.0,328.0,328.0
USDHUF,20251229,233800,328.0,328.0,328.0,328.0
USDHUF,20251229,233900,328.0,328.0,328.0,328.0
USDHUF,20251229,234000,328.0,328.0,328.0,328.0
USDHUF,20251229,234100,328.0,328.0,328.0,328.0
USDHUF,20251229,234200,328.0,328.0,328.0,328.0
USDHUF,20251229,234300,328.0,328.0,328.0,328.0
USDHUF,20251229,234400,328.0,328.0,328.0,328.0
USDHUF,20251229,234500,328.0,328.0,328.0,328.0
USDHUF,20251229,234600,328.0,328.0,328.0,328.0
USDHUF,20251229,234700,328.0,328.0,328.0,328.0
USDHUF,20251229,234800,328.0,328.0,328.0,328.0
USDHUF,20251229,234900,328.0,328.0,328.0,328.0
USDHUF,20251229,235000,328.0,328.0,328.0,328.0
USDHUF,20251229,235100,328.0,328.0,328.0,328.0
USDHUF,20251229,235200,328.0,328.0,328.0,328.0
USDHUF,20251229,235300,328.0,328.0,328.0,328.0
USDHUF,20251229,235400,328.0,328.0,328.0,328.0
USDHUF,20251229,235500,328.0,328.0,328.0,328.0
USDHUF,20251229,235600,328.1,328.1,328.1,328.1
USDHUF,20251229,235700,328.1,328.1,328.1,328.1
USDHUF,20251229,235800,328.1,328.1,328.1,328.1
USDHUF,20251229,235900,328.1,328.1,328.1,328.1
USDHUF,20251230,000000,328.1,328.1,328.1,328.1
USDNOK,20251229,000100,10.009,10.009,10.007,10.008
USDNOK,20251229,000200,10.008,10.008,10.008,10.008
USDNOK,20251229,000300,10.007,10.007,10.007,10.007
USDNOK,20251229,000400,10.007,10.007,10.007,10.007
USDNOK,20251229,000500,10.007,10.007,10.007,10.007
USDNOK,20251229,000600,10.006,10.006,10.006,10.006
USDNOK,20251229,000700,10.007,10.007,10.006,10.006
USDNOK,20251229,000800,10.005,10.006,10.005,10.005
USDNOK,20251229,000900,10.005,10.005,10.005,10.005
USDNOK,20251229,001000,10.006,10.006,10.004,10.004
USDNOK,20251229,001100,10.003,10.005,10.003,10.005
USDNOK,20251229,001200,10.005,10.005,10.005,10.005
USDNOK,20251229,001300,10.005,10.006,10.005,10.005
USDNOK,20251229,001400,10.005,10.005,10.005,10.005
USDNOK,20251229,001500,10.005,10.005,10.005,10.005
USDNOK,20251229,001600,10.006,10.006,10.004,10.005
USDNOK,20251229,001700,10.005,10.005,10.005,10.005
USDNOK,20251229,001800,10.006,10.006,10.006,10.006
USDNOK,20251229,001900,10.005,10.005,10.004,10.004
USDNOK,20251229,002000,10.004,10.004,10.004,10.004
USDNOK,20251229,002100,10.005,10.005,10.005,10.005
USDNOK,20251229,002200,10.005,10.005,10.004,10.005
USDNOK,20251229,002300,10.004,10.004,10.004,10.004
USDNOK,20251229,002400,10.005,10.005,10.005,10.005
USDNOK,20251229,002500,10.005,10.005,10.005,10.005
USDNOK,20251229,002600,10.005,10.006,10.005,10.006
USDNOK,20251229,002700,10.006,10.006,10.006,10.006
USDNOK,20251229,002800,10.006,10.006,10.006,10.006
USDNOK,20251229,002900,10.006,10.006,10.006,10.006
USDNOK,20251229,003000,10.006,10.006,10.006,10.006
USDNOK,20251229,003100,10.006,10.006,10.006,10.006
USDNOK,20251229,003200,10.006,10.006,10.006,10.006
USDNOK,20251229,003300,10.006,10.006,10.006,10.006
USDNOK,20251229,003400,10.006,10.006,10.006,10.006
USDNOK,20251229,003500,10.006,10.006,10.006,10.006
USDNOK,20251229,003600,10.007,10.007,10.007,10.007
USDNOK,20251229,003700,10.007,10.007,10.007,10.007
USDNOK,20251229,003800,10.007,10.007,10.007,10.007
USDNOK,20251229,003900,10.007,10.007,10.006,10.006
USDNOK,20251229,004000,10.007,10.007,10.007,10.007
USDNOK,20251229,004100,10.007,10.007,10.007,10.007
USDNOK,20251229,004200,10.007,10.007,10.007,10.007
USDNOK,20251229,004300,10.007,10.007,10.007,10.007
USDNOK,20251229,004400,10.006,10.007,10.006,10.007
USDNOK,20251229,004500,10.007,10.008,10.007,10.008
USDNOK,20251229,004600,10.007,10.007,10.007,10.007
USDNOK,20251229,004700,10.007,10.007,10.007,10.007
USDNOK,20251229,004800,10.007,10.007,10.007,10.007
USDNOK,20251229,004900,10.007,10.007,10.006,10.006
USDNOK,20251229,005000,10.006,10.006,10.006,10.006
USDNOK,20251229,005100,10.007,10.007,10.006,10.006
USDNOK,20251229,005200,10.005,10.006,10.005,10.005
USDNOK,20251229,005300,10.006,10.006,10.005,10.005
USDNOK,20251229,005400,10.005,10.006,10.005,10.006
USDNOK,20251229,005500,10.005,10.006,10.005,10.006
USDNOK,20251229,005600,10.007,10.007,10.007,10.007
USDNOK,20251229,005700,10.008,10.008,10.008,10.008
USDNOK,20251229,005800,10.008,10.009,10.007,10.009
USDNOK,20251229,005900,10.009,10.009,10.009,10.009
USDNOK,20251229,010000,10.008,10.008,10.008,10.008
USDNOK,20251229,010100,10.008,10.008,10.007,10.007
USDNOK,20251229,010200,10.006,10.006,10.006,10.006
USDNOK,20251229,010300,10.007,10.007,10.007,10.007
USDNOK,20251229,010400,10.007,10.007,10.007,10.007
USDNOK,20251229,010500,10.007,10.007,10.007,10.007
USDNOK,20251229,010600,10.007,10.007,10.006,10.006
USDNOK,20251229,010700,10.006,10.006,10.006,10.006
USDNOK,20251229,010800,10.006,10.006,10.005,10.005
USDNOK,20251229,010900,10.006,10.006,10.005,10.005
USDNOK,20251229,011000,10.005,10.006,10.005,10.006
USDNOK,20251229,011100,10.007,10.007,10.007,10.007
USDNOK,20251229,011200,10.007,10.007,10.007,10.007
USDNOK,20251229,011300,10.007,10.007,10.007,10.007
USDNOK,20251229,011400,10.006,10.007,10.006,10.006
USDNOK,20251229,011500,10.006,10.006,10.006,10.006
USDNOK,20251229,011600,10.007,10.007,10.007,10.007
USDNOK,20251229,011700,10.007,10.007,10.007,10.007
USDNOK,20251229,011800,10.007,10.007,10.007,10.007
USDNOK,20251229,011900,10.007,10.007,10.007,10.007
USDNOK,20251229,012000,10.008,10.008,10.008,10.008
USDNOK,20251229,012100,10.008,10.009,10.008,10.009
USDNOK,20251229,012200,10.009,10.009,10.009,10.009
USDNOK,20251229,012300,10.010,10.010,10.009,10.009
USDNOK,20251229,012400,10.008,10.008,10.007,10.007
USDNOK,20251229,012500,10.006,10.007,10.006,10.007
USDNOK,20251229,012600,10.007,10.007,10.006,10.006
USDNOK,20251229,012700,10.005,10.005,10.005,10.005
USDNOK,20251229,012800,10.005,10.005,10.005,10.005
USDNOK,20251229,012900,10.004,10.004,10.004,10.004
USDNOK,20251229,013000,10.004,10.004,10.004,10.004
USDNOK,20251229,013100,10.004,10.005,10.002,10.003
USDNOK,20251229,013200,10.003,10.003,10.003,10.003
USDNOK,20251229,013300,10.003,10.003,10.003,10.003
USDNOK,20251229,013400,10.002,10.002,10.002,10.002
USDNOK,20251229,013500,10.002,10.003,10.002,10.003
USDNOK,20251229,013600,10.002,10.002,10.001,10.002
USDNOK,20251229,013700,10.002,10.002,10.002,10.002
USDNOK,20251229,013800,10.001,10.001,10.001,10.001
USDNOK,20251229,013900,10.001,10.001,10.001,10.001
USDNOK,20251229,014000,10.001,10.001,10.001,10.001
USDNOK,20251229,014100,10.001,10.001,10.000,10.000
USDNOK,20251229,014200,10.000,10.000,10.000,10.000
USDNOK,20251229,014300,10.001,10.001,10.000,10.000
USDNOK,20251229,014400,10.001,10.001,10.000,10.000
USDNOK,20251229,014500,10.001,10.001,10.000,10.000
USDNOK,20251229,014600,10.000,10.000,10.000,10.000
USDNOK,20251229,014700,10.000,10.000,10.000,10.000
USDNOK,20251229,014800,10.000,10.000,10.000,10.000
USDNOK,20251229,014900,10.000,10.000,10.000,10.000
USDNOK,20251229,015000,10.001,10.001,10.001,10.001
USDNOK,20251229,015100,10.001,10.001,10.001,10.001
USDNOK,20251229,015200,10.000,10.000,10.000,10.000
USDNOK,20251229,015300,10.001,10.001,10.001,10.001
USDNOK,20251229,015400,10.001,10.002,10.001,10.001
USDNOK,20251229,015500,10.001,10.001,10.001,10.001
USDNOK,20251229,015600,10.000,10.000,10.000,10.000
USDNOK,20251229,015700,10.001,10.001,10.001,10.001
USDNOK,20251229,015800,10.001,10.001,10.001,10.001
USDNOK,20251229,015900,10.001,10.001,10.000,10.000
USDNOK,20251229,020000,10.001,10.001,10.001,10.001
USDNOK,20251229,020100,10.001,10.001,10.001,10.001
USDNOK,20251229,020200,10.001,10.001,10.001,10.001
USDNOK,20251229,020300,10.001,10.001,10.000,10.001
USDNOK,20251229,020400,10.000,10.001,10.000,10.001
USDNOK,20251229,020500,10.001,10.001,10.000,10.001
USDNOK,20251229,020600,10.000,10.000,9.999,9.999
USDNOK,20251229,020700,9.999,9.999,9.998,9.998
USDNOK,20251229,020800,9.997,9.997,9.997,9.997
USDNOK,20251229,020900,9.997,9.997,9.997,9.997
USDNOK,20251229,021000,9.997,9.997,9.997,9.997
USDNOK,20251229,021100,9.998,9.998,9.997,9.998
USDNOK,20251229,021200,9.997,9.998,9.997,9.998
USDNOK,20251229,021300,9.998,9.998,9.997,9.997
USDNOK,20251229,021400,9.997,9.997,9.997,9.997
USDNOK,20251229,021500,9.997,9.997,9.997,9.997
USDNOK,20251229,021600,9.997,9.997,9.997,9.997
USDNOK,20251229,021700,9.996,9.996,9.996,9.996
USDNOK,20251229,021800,9.996,9.996,9.996,9.996
USDNOK,20251229,021900,9.996,9.996,9.996,9.996
USDNOK,20251229,022000,9.996,9.996,9.996,9.996
USDNOK,20251229,022100,9.995,9.995,9.995,9.995
USDNOK,20251229,022200,9.995,9.995,9.995,9.995
USDNOK,20251229,022300,9.995,9.995,9.995,9.995
USDNOK,20251229,022400,9.995,9.995,9.995,9.995
USDNOK,20251229,022500,9.995,9.995,9.995,9.995
USDNOK,20251229,022600,9.995,9.995,9.995,9.995
USDNOK,20251229,022700,9.996,9.996,9.996,9.996
USDNOK,20251229,022800,9.995,9.996,9.995,9.995
USDNOK,20251229,022900,9.996,9.996,9.996,9.996
USDNOK,20251229,023000,9.996,9.996,9.995,9.996
USDNOK,20251229,023100,9.995,9.995,9.995,9.995
USDNOK,20251229,023200,9.996,9.996,9.996,9.996
USDNOK,20251229,023300,9.996,9.997,9.996,9.997
USDNOK,20251229,023400,9.996,9.997,9.996,9.997
USDNOK,20251229,023500,9.997,9.997,9.995,9.996
USDNOK,20251229,023600,9.995,9.995,9.995,9.995
USDNOK,20251229,023700,9.995,9.996,9.995,9.996
USDNOK,20251229,023800,9.996,9.996,9.995,9.996
USDNOK,20251229,023900,9.995,9.995,9.995,9.995
USDNOK,20251229,024000,9.995,9.996,9.995,9.996
USDNOK,20251229,024100,9.995,9.995,9.995,9.995
USDNOK,20251229,024200,9.996,9.997,9.996,9.996
USDNOK,20251229,024300,9.996,9.996,9.996,9.996
USDNOK,20251229,024400,9.995,9.996,9.995,9.996
USDNOK,20251229,024500,9.995,9.995,9.995,9.995
USDNOK,20251229,024600,9.995,9.995,9.995,9.995
USDNOK,20251229,024700,9.995,9.995,9.994,9.994
USDNOK,20251229,024800,9.994,9.994,9.994,9.994
USDNOK,20251229,024900,9.994,9.994,9.994,9.994
USDNOK,20251229,025000,9.994,9.994,9.994,9.994
USDNOK,20251229,025100,9.995,9.995,9.994,9.994
USDNOK,20251229,025200,9.995,9.995,9.995,9.995
USDNOK,20251229,025300,9.995,9.996,9.995,9.996
USDNOK,20251229,025400,9.995,9.996,9.995,9.995
USDNOK,20251229,025500,9.996,9.996,9.995,9.995
USDNOK,20251229,025600,9.995,9.995,9.995,9.995
USDNOK,20251229,025700,9.995,9.995,9.995,9.995
USDNOK,20251229,025800,9.995,9.995,9.995,9.995
USDNOK,20251229,025900,9.995,9.995,9.995,9.995
USDNOK,20251229,030000,9.995,9.995,9.995,9.995
USDNOK,20251229,030100,9.995,9.995,9.995,9.995
USDNOK,20251229,030200,9.995,9.995,9.995,9.995
USDNOK,20251229,030300,9.996,9.996,9.996,9.996
USDNOK,20251229,030400,9.996,9.996,9.995,9.995
USDNOK,20251229,030500,9.996,9.996,9.996,9.996
USDNOK,20251229,030600,9.996,9.996,9.995,9.995
USDNOK,20251229,030700,9.996,9.996,9.995,9.995
USDNOK,20251229,030800,9.995,9.996,9.995,9.996
USDNOK,20251229,030900,9.996,9.996,9.995,9.995
USDNOK,20251229,031000,9.995,9.995,9.995,9.995
USDNOK,20251229,031100,9.995,9.995,9.995,9.995
USDNOK,20251229,031200,9.996,9.996,9.996,9.996
USDNOK,20251229,031300,9.996,9.996,9.995,9.996
USDNOK,20251229,031400,9.995,9.995,9.995,9.995
USDNOK,20251229,031500,9.996,9.996,9.996,9.996
USDNOK,20251229,031600,9.996,9.996,9.996,9.996
USDNOK,20251229,031700,9.996,9.996,9.996,9.996
USDNOK,20251229,031800,9.996,9.996,9.996,9.996
USDNOK,20251229,031900,9.996,9.996,9.996,9.996
USDNOK,20251229,032000,9.996,9.996,9.996,9.996
USDNOK,20251229,032100,9.996,9.996,9.996,9.996
USDNOK,20251229,032200,9.996,9.997,9.996,9.997
USDNOK,20251229,032300,9.996,9.996,9.996,9.996
USDNOK,20251229,032400,9.996,9.996,9.996,9.996
USDNOK,20251229,032500,9.996,9.996,9.996,9.996
USDNOK,20251229,032600,9.995,9.996,9.995,9.996
USDNOK,20251229,032700,9.996,9.996,9.996,9.996
USDNOK,20251229,032800,9.996,9.996,9.996,9.996
USDNOK,20251229,032900,9.996,9.996,9.995,9.995
USDNOK,20251229,033000,9.995,9.995,9.995,9.995
USDNOK,20251229,033100,9.995,9.995,9.995,9.995
USDNOK,20251229,033200,9.996,9.996,9.996,9.996
USDNOK,20251229,033300,9.996,9.996,9.995,9.996
USDNOK,20251229,033400,9.996,9.996,9.996,9.996
USDNOK,20251229,033500,9.995,9.996,9.995,9.996
USDNOK,20251229,033600,9.995,9.996,9.995,9.996
USDNOK,20251229,033700,9.995,9.995,9.995,9.995
USDNOK,20251229,033800,9.995,9.995,9.995,9.995
USDNOK,20251229,033900,9.995,9.996,9.995,9.996
USDNOK,20251229,034000,9.996,9.996,9.996,9.996
USDNOK,20251229,034100,9.996,9.996,9.996,9.996
USDNOK,20251229,034200,9.996,9.996,9.996,9.996
USDNOK,20251229,034300,9.996,9.996,9.996,9.996
USDNOK,20251229,034400,9.996,9.996,9.996,9.996
USDNOK,20251229,034500,9.996,9.996,9.995,9.995
USDNOK,20251229,034600,9.995,9.995,9.995,9.995
USDNOK,20251229,034700,9.995,9.995,9.995,9.995
USDNOK,20251229,034800,9.994,9.994,9.994,9.994
USDNOK,20251229,034900,9.995,9.995,9.994,9.994
USDNOK,20251229,035000,9.995,9.995,9.995,9.995
USDNOK,20251229,035100,9.995,9.995,9.995,9.995
USDNOK,20251229,035200,9.995,9.995,9.995,9.995
USDNOK,20251229,035300,9.995,9.995,9.994,9.994
USDNOK,20251229,035400,9.995,9.995,9.994,9.994
USDNOK,20251229,035500,9.994,9.994,9.994,9.994
USDNOK,20251229,035600,9.994,9.994,9.994,9.994
USDNOK,20251229,035700,9.994,9.995,9.994,9.995
USDNOK,20251229,035800,9.995,9.995,9.995,9.995
USDNOK,20251229,035900,9.996,9.996,9.996,9.996
USDNOK,20251229,040000,9.996,9.996,9.996,9.996
USDNOK,20251229,040100,9.996,9.996,9.996,9.996
USDNOK,20251229,040200,9.996,9.996,9.996,9.996
USDNOK,20251229,040300,9.996,9.996,9.996,9.996
USDNOK,20251229,040400,9.996,9.996,9.996,9.996
USDNOK,20251229,040500,9.996,9.996,9.996,9.996
USDNOK,20251229,040600,9.996,9.996,9.996,9.996
USDNOK,20251229,040700,9.996,9.996,9.996,9.996
USDNOK,20251229,040800,9.996,9.996,9.996,9.996
USDNOK,20251229,040900,9.996,9.996,9.995,9.995
USDNOK,20251229,041000,9.996,9.996,9.996,9.996
USDNOK,20251229,041100,9.996,9.996,9.995,9.996
USDNOK,20251229,041200,9.996,9.996,9.996,9.996
USDNOK,20251229,041300,9.996,9.996,9.996,9.996
USDNOK,20251229,041400,9.996,9.996,9.996,9.996
USDNOK,20251229,041500,9.996,9.996,9.995,9.995
USDNOK,20251229,041600,9.996,9.996,9.996,9.996
USDNOK,20251229,041700,9.996,9.996,9.996,9.996
USDNOK,20251229,041800,9.996,9.996,9.996,9.996
USDNOK,20251229,041900,9.996,9.996,9.996,9.996
USDNOK,20251229,042000,9.996,9.996,9.996,9.996
USDNOK,20251229,042100,9.997,9.997,9.997,9.997
USDNOK,20251229,042200,9.997,9.997,9.997,9.997
USDNOK,20251229,042300,9.997,9.997,9.997,9.997
USDNOK,20251229,042400,9.997,9.997,9.997,9.997
USDNOK,20251229,042500,9.997,9.997,9.997,9.997
USDNOK,20251229,042600,9.997,9.997,9.997,9.997
USDNOK,20251229,042700,9.997,9.997,9.997,9.997
USDNOK,20251229,042800,9.997,9.997,9.997,9.997
USDNOK,20251229,042900,9.998,9.999,9.998,9.999
USDNOK,20251229,043000,9.999,9.999,9.999,9.999
USDNOK,20251229,043100,10.000,10.000,10.000,10.000
USDNOK,20251229,043200,10.000,10.000,10.000,10.000
USDNOK,20251229,043300,10.000,10.000,10.000,10.000
USDNOK,20251229,043400,10.000,10.000,9.999,9.999
USDNOK,20251229,043500,9.998,9.998,9.998,9.998
USDNOK,20251229,043600,9.998,9.998,9.998,9.998
USDNOK,20251229,043700,9.998,9.998,9.998,9.998
USDNOK,20251229,043800,9.998,9.998,9.996,9.996
USDNOK,20251229,043900,9.996,9.996,9.996,9.996
USDNOK,20251229,044000,9.996,9.996,9.996,9.996
USDNOK,20251229,044100,9.997,9.997,9.996,9.996
USDNOK,20251229,044200,9.997,9.997,9.997,9.997
USDNOK,20251229,044300,9.997,9.997,9.997,9.997
USDNOK,20251229,044400,9.997,9.998,9.997,9.998
USDNOK,20251229,044500,9.997,9.997,9.997,9.997
USDNOK,20251229,044600,9.998,9.998,9.997,9.997
USDNOK,20251229,044700,9.997,9.997,9.997,9.997
USDNOK,20251229,044800,9.996,9.996,9.996,9.996
USDNOK,20251229,044900,9.996,9.996,9.996,9.996
USDNOK,20251229,045000,9.996,9.996,9.996,9.996
USDNOK,20251229,045100,9.996,9.996,9.996,9.996
USDNOK,20251229,045200,9.996,9.997,9.996,9.997
USDNOK,20251229,045300,9.997,9.997,9.997,9.997
USDNOK,20251229,045400,9.997,9.997,9.997,9.997
USDNOK,20251229,045500,9.996,9.996,9.996,9.996
USDNOK,20251229,045600,9.996,9.996,9.995,9.995
USDNOK,20251229,045700,9.995,9.996,9.995,9.996
USDNOK,20251229,045800,9.995,9.996,9.995,9.995
USDNOK,20251229,045900,9.995,9.995,9.995,9.995
USDNOK,20251229,050000,9.995,9.996,9.995,9.996
USDNOK,20251229,050100,9.995,9.996,9.995,9.996
USDNOK,20251229,050200,9.995,9.996,9.995,9.996
USDNOK,20251229,050300,9.996,9.996,9.996,9.996
USDNOK,20251229,050400,9.995,9.998,9.995,9.998
USDNOK,20251229,050500,9.998,9.999,9.998,9.999
USDNOK,20251229,050600,9.998,9.999,9.998,9.999
USDNOK,20251229,050700,9.999,9.999,9.999,9.999
USDNOK,20251229,050800,9.998,9.999,9.998,9.999
USDNOK,20251229,050900,9.998,9.999,9.998,9.999
USDNOK,20251229,051000,9.998,9.999,9.998,9.999
USDNOK,20251229,051100,9.998,9.999,9.998,9.999
USDNOK,20251229,051200,9.999,9.999,9.999,9.999
USDNOK,20251229,051300,9.997,9.998,9.997,9.998
USDNOK,20251229,051400,9.998,9.998,9.998,9.998
USDNOK,20251229,051500,9.998,9.998,9.998,9.998
USDNOK,20251229,051600,9.998,9.998,9.998,9.998
USDNOK,20251229,051700,9.998,9.998,9.998,9.998
USDNOK,20251229,051800,9.998,9.998,9.998,9.998
USDNOK,20251229,051900,9.998,9.998,9.998,9.998
USDNOK,20251229,052000,9.998,9.998,9.998,9.998
USDNOK,20251229,052100,9.998,9.998,9.998,9.998
USDNOK,20251229,052200,9.999,9.999,9.999,9.999
USDNOK,20251229,052300,9.999,9.999,9.998,9.998
USDNOK,20251229,052400,9.998,9.998,9.998,9.998
USDNOK,20251229,052500,9.998,9.998,9.998,9.998
USDNOK,20251229,052600,9.998,9.998,9.998,9.998
USDNOK,20251229,052700,9.998,9.998,9.998,9.998
USDNOK,20251229,052800,9.998,9.998,9.998,9.998
USDNOK,20251229,052900,9.998,9.998,9.998,9.998
USDNOK,20251229,053000,9.999,9.999,9.998,9.998
USDNOK,20251229,053100,9.999,9.999,9.999,9.999
USDNOK,20251229,053200,9.998,9.998,9.998,9.998
USDNOK,20251229,053300,9.998,9.999,9.998,9.999
USDNOK,20251229,053400,9.999,9.999,9.999,9.999
USDNOK,20251229,053500,9.999,9.999,9.999,9.999
USDNOK,20251229,053600,9.999,9.999,9.999,9.999
USDNOK,20251229,053700,9.999,9.999,9.999,9.999
USDNOK,20251229,053800,9.999,9.999,9.999,9.999
USDNOK,20251229,053900,9.999,9.999,9.999,9.999
USDNOK,20251229,054000,9.999,10.000,9.999,10.000
USDNOK,20251229,054100,10.000,10.000,10.000,10.000
USDNOK,20251229,054200,10.001,10.001,10.001,10.001
USDNOK,20251229,054300,10.001,10.001,10.001,10.001
USDNOK,20251229,054400,10.002,10.002,10.002,10.002
USDNOK,20251229,054500,10.002,10.002,10.002,10.002
USDNOK,20251229,054600,10.002,10.003,10.002,10.003
USDNOK,20251229,054700,10.004,10.004,10.004,10.004
USDNOK,20251229,054800,10.004,10.004,10.004,10.004
USDNOK,20251229,054900,10.004,10.004,10.003,10.003
USDNOK,20251229,055000,10.003,10.003,10.003,10.003
USDNOK,20251229,055100,10.003,10.003,10.003,10.003
USDNOK,20251229,055200,10.003,10.003,10.003,10.003
USDNOK,20251229,055300,10.003,10.003,10.003,10.003
USDNOK,20251229,055400,10.003,10.003,10.003,10.003
USDNOK,20251229,055500,10.003,10.003,10.003,10.003
USDNOK,20251229,055600,10.003,10.003,10.003,10.003
USDNOK,20251229,055700,10.003,10.003,10.003,10.003
USDNOK,20251229,055800,10.003,10.003,10.003,10.003
USDNOK,20251229,055900,10.004,10.004,10.004,10.004
USDNOK,20251229,060000,10.004,10.005,10.004,10.005
USDNOK,20251229,060100,10.005,10.006,10.005,10.006
USDNOK,20251229,060200,10.007,10.007,10.007,10.007
USDNOK,20251229,060300,10.007,10.008,10.007,10.007
USDNOK,20251229,060400,10.007,10.007,10.007,10.007
USDNOK,20251229,060500,10.007,10.007,10.007,10.007
USDNOK,20251229,060600,10.008,10.008,10.008,10.008
USDNOK,20251229,060700,10.008,10.008,10.008,10.008
USDNOK,20251229,060800,10.009,10.009,10.008,10.008
USDNOK,20251229,060900,10.009,10.009,10.008,10.008
USDNOK,20251229,061000,10.008,10.009,10.008,10.009
USDNOK,20251229,061100,10.009,10.009,10.009,10.009
USDNOK,20251229,061200,10.010,10.010,10.010,10.010
USDNOK,20251229,061300,10.011,10.012,10.011,10.012
USDNOK,20251229,061400,10.013,10.013,10.013,10.013
USDNOK,20251229,061500,10.013,10.013,10.013,10.013
USDNOK,20251229,061600,10.013,10.013,10.013,10.013
USDNOK,20251229,061700,10.013,10.013,10.013,10.013
USDNOK,20251229,061800,10.014,10.015,10.014,10.015
USDNOK,20251229,061900,10.015,10.015,10.015,10.015
USDNOK,20251229,062000,10.015,10.015,10.015,10.015
USDNOK,20251229,062100,10.015,10.015,10.015,10.015
USDNOK,20251229,062200,10.015,10.015,10.015,10.015
USDNOK,20251229,062300,10.015,10.016,10.015,10.016
USDNOK,20251229,062400,10.016,10.016,10.015,10.016
USDNOK,20251229,062500,10.015,10.016,10.015,10.015
USDNOK,20251229,062600,10.016,10.016,10.016,10.016
USDNOK,20251229,062700,10.015,10.016,10.015,10.016
USDNOK,20251229,062800,10.016,10.016,10.016,10.016
USDNOK,20251229,062900,10.015,10.015,10.014,10.015
USDNOK,20251229,063000,10.015,10.015,10.015,10.015
USDNOK,20251229,063100,10.015,10.015,10.014,10.015
USDNOK,20251229,063200,10.014,10.015,10.014,10.015
USDNOK,20251229,063300,10.014,10.014,10.014,10.014
USDNOK,20251229,063400,10.014,10.014,10.014,10.014
USDNOK,20251229,063500,10.014,10.014,10.013,10.013
USDNOK,20251229,063600,10.014,10.014,10.014,10.014
USDNOK,20251229,063700,10.014,10.014,10.013,10.013
USDNOK,20251229,063800,10.013,10.013,10.013,10.013
USDNOK,20251229,063900,10.013,10.013,10.013,10.013
USDNOK,20251229,064000,10.013,10.013,10.013,10.013
USDNOK,20251229,064100,10.014,10.014,10.014,10.014
USDNOK,20251229,064200,10.014,10.014,10.013,10.013
USDNOK,20251229,064300,10.013,10.013,10.013,10.013
USDNOK,20251229,064400,10.013,10.013,10.013,10.013
USDNOK,20251229,064500,10.013,10.013,10.013,10.013
USDNOK,20251229,064600,10.013,10.013,10.013,10.013
USDNOK,20251229,064700,10.014,10.014,10.014,10.014
USDNOK,20251229,064800,10.014,10.014,10.014,10.014
USDNOK,20251229,064900,10.014,10.014,10.014,10.014
USDNOK,20251229,065000,10.014,10.014,10.014,10.014
USDNOK,20251229,065100,10.014,10.014,10.014,10.014
USDNOK,20251229,065200,10.014,10.014,10.014,10.014
USDNOK,20251229,065300,10.014,10.014,10.014,10.014
USDNOK,20251229,065400,10.014,10.014,10.014,10.014
USDNOK,20251229,065500,10.014,10.014,10.014,10.014
USDNOK,20251229,065600,10.014,10.014,10.014,10.014
USDNOK,20251229,065700,10.014,10.014,10.014,10.014
USDNOK,20251229,065800,10.015,10.016,10.015,10.016
USDNOK,20251229,065900,10.016,10.017,10.016,10.017
USDNOK,20251229,070000,10.017,10.017,10.017,10.017
USDNOK,20251229,070100,10.018,10.019,10.018,10.019
USDNOK,20251229,070200,10.018,10.018,10.017,10.017
USDNOK,20251229,070300,10.017,10.017,10.017,10.017
USDNOK,20251229,070400,10.017,10.018,10.017,10.018
USDNOK,20251229,070500,10.018,10.018,10.016,10.016
USDNOK,20251229,070600,10.016,10.016,10.016,10.016
USDNOK,20251229,070700,10.017,10.017,10.017,10.017
USDNOK,20251229,070800,10.018,10.021,10.018,10.021
USDNOK,20251229,070900,10.022,10.022,10.021,10.022
USDNOK,20251229,071000,10.023,10.023,10.022,10.022
USDNOK,20251229,071100,10.022,10.022,10.022,10.022
USDNOK,20251229,071200,10.023,10.023,10.022,10.022
USDNOK,20251229,071300,10.022,10.022,10.022,10.022
USDNOK,20251229,071400,10.022,10.022,10.022,10.022
USDNOK,20251229,071500,10.022,10.023,10.022,10.022
USDNOK,20251229,071600,10.023,10.024,10.023,10.024
USDNOK,20251229,071700,10.025,10.025,10.023,10.023
USDNOK,20251229,071800,10.022,10.022,10.022,10.022
USDNOK,20251229,071900,10.022,10.023,10.022,10.023
USDNOK,20251229,072000,10.022,10.024,10.022,10.023
USDNOK,20251229,072100,10.022,10.022,10.022,10.022
USDNOK,20251229,072200,10.023,10.023,10.022,10.022
USDNOK,20251229,072300,10.021,10.021,10.021,10.021
USDNOK,20251229,072400,10.021,10.021,10.021,10.021
USDNOK,20251229,072500,10.021,10.021,10.021,10.021
USDNOK,20251229,072600,10.021,10.022,10.021,10.021
USDNOK,20251229,072700,10.021,10.022,10.021,10.021
USDNOK,20251229,072800,10.021,10.021,10.021,10.021
USDNOK,20251229,072900,10.021,10.021,10.021,10.021
USDNOK,20251229,073000,10.020,10.021,10.020,10.021
USDNOK,20251229,073100,10.020,10.020,10.020,10.020
USDNOK,20251229,073200,10.021,10.021,10.021,10.021
USDNOK,20251229,073300,10.021,10.021,10.021,10.021
USDNOK,20251229,073400,10.021,10.022,10.021,10.021
USDNOK,20251229,073500,10.022,10.022,10.021,10.022
USDNOK,20251229,073600,10.022,10.022,10.022,10.022
USDNOK,20251229,073700,10.022,10.022,10.021,10.021
USDNOK,20251229,073800,10.022,10.023,10.021,10.023
USDNOK,20251229,073900,10.024,10.024,10.023,10.023
USDNOK,20251229,074000,10.023,10.023,10.023,10.023
USDNOK,20251229,074100,10.024,10.024,10.024,10.024
USDNOK,20251229,074200,10.024,10.024,10.024,10.024
USDNOK,20251229,074300,10.024,10.024,10.024,10.024
USDNOK,20251229,074400,10.024,10.024,10.024,10.024
USDNOK,20251229,074500,10.024,10.024,10.024,10.024
USDNOK,20251229,074600,10.025,10.025,10.025,10.025
USDNOK,20251229,074700,10.025,10.025,10.025,10.025
USDNOK,20251229,074800,10.024,10.025,10.024,10.025
USDNOK,20251229,074900,10.025,10.025,10.024,10.025
USDNOK,20251229,075000,10.024,10.024,10.024,10.024
USDNOK,20251229,075100,10.024,10.024,10.024,10.024
USDNOK,20251229,075200,10.024,10.024,10.023,10.023
USDNOK,20251229,075300,10.024,10.024,10.024,10.024
USDNOK,20251229,075400,10.023,10.024,10.023,10.024
USDNOK,20251229,075500,10.024,10.024,10.024,10.024
USDNOK,20251229,075600,10.024,10.025,10.024,10.024
USDNOK,20251229,075700,10.025,10.025,10.023,10.023
USDNOK,20251229,075800,10.022,10.023,10.021,10.022
USDNOK,20251229,075900,10.021,10.021,10.021,10.021
USDNOK,20251229,080000,10.021,10.021,10.020,10.020
USDNOK,20251229,080100,10.021,10.022,10.020,10.020
USDNOK,20251229,080200,10.019,10.019,10.017,10.018
USDNOK,20251229,080300,10.018,10.018,10.018,10.018
USDNOK,20251229,080400,10.017,10.021,10.017,10.021
USDNOK,20251229,080500,10.021,10.021,10.021,10.021
USDNOK,20251229,080600,10.022,10.022,10.022,10.022
USDNOK,20251229,080700,10.022,10.022,10.022,10.022
USDNOK,20251229,080800,10.022,10.022,10.020,10.022
USDNOK,20251229,080900,10.023,10.025,10.023,10.025
USDNOK,20251229,081000,10.025,10.026,10.025,10.026
USDNOK,20251229,081100,10.027,10.027,10.027,10.027
USDNOK,20251229,081200,10.026,10.026,10.025,10.025
USDNOK,20251229,081300,10.026,10.026,10.026,10.026
USDNOK,20251229,081400,10.025,10.025,10.023,10.024
USDNOK,20251229,081500,10.023,10.023,10.023,10.023
USDNOK,20251229,081600,10.023,10.023,10.023,10.023
USDNOK,20251229,081700,10.022,10.023,10.021,10.021
USDNOK,20251229,081800,10.020,10.021,10.020,10.021
USDNOK,20251229,081900,10.022,10.022,10.021,10.021
USDNOK,20251229,082000,10.021,10.021,10.021,10.021
USDNOK,20251229,082100,10.021,10.021,10.020,10.020
USDNOK,20251229,082200,10.021,10.021,10.019,10.019
USDNOK,20251229,082300,10.020,10.020,10.020,10.020
USDNOK,20251229,082400,10.020,10.021,10.020,10.021
USDNOK,20251229,082500,10.021,10.021,10.021,10.021
USDNOK,20251229,082600,10.020,10.020,10.020,10.020
USDNOK,20251229,082700,10.019,10.019,10.019,10.019
USDNOK,20251229,082800,10.019,10.019,10.017,10.017
USDNOK,20251229,082900,10.018,10.018,10.018,10.018
USDNOK,20251229,083000,10.018,10.019,10.018,10.019
USDNOK,20251229,083100,10.018,10.019,10.018,10.018
USDNOK,20251229,083200,10.018,10.018,10.018,10.018
USDNOK,20251229,083300,10.017,10.018,10.017,10.018
USDNOK,20251229,083400,10.018,10.018,10.018,10.018
USDNOK,20251229,083500,10.017,10.017,10.016,10.016
USDNOK,20251229,083600,10.015,10.016,10.015,10.016
USDNOK,20251229,083700,10.016,10.016,10.016,10.016
USDNOK,20251229,083800,10.016,10.017,10.016,10.017
USDNOK,20251229,083900,10.018,10.020,10.018,10.020
USDNOK,20251229,084000,10.019,10.019,10.019,10.019
USDNOK,20251229,084100,10.019,10.019,10.018,10.018
USDNOK,20251229,084200,10.018,10.018,10.018,10.018
USDNOK,20251229,084300,10.017,10.018,10.017,10.018
USDNOK,20251229,084400,10.018,10.018,10.017,10.017
USDNOK,20251229,084500,10.018,10.018,10.017,10.017
USDNOK,20251229,084600,10.017,10.017,10.016,10.016
USDNOK,20251229,084700,10.017,10.017,10.016,10.016
USDNOK,20251229,084800,10.015,10.015,10.014,10.014
USDNOK,20251229,084900,10.014,10.014,10.014,10.014
USDNOK,20251229,085000,10.015,10.015,10.015,10.015
USDNOK,20251229,085100,10.014,10.015,10.014,10.015
USDNOK,20251229,085200,10.016,10.016,10.014,10.014
USDNOK,20251229,085300,10.014,10.014,10.014,10.014
USDNOK,20251229,085400,10.013,10.013,10.013,10.013
USDNOK,20251229,085500,10.013,10.013,10.013,10.013
USDNOK,20251229,085600,10.012,10.016,10.012,10.015
USDNOK,20251229,085700,10.014,10.016,10.014,10.016
USDNOK,20251229,085800,10.016,10.016,10.016,10.016
USDNOK,20251229,085900,10.017,10.019,10.017,10.019
USDNOK,20251229,090000,10.020,10.021,10.020,10.021
USDNOK,20251229,090100,10.022,10.022,10.016,10.017
USDNOK,20251229,090200,10.018,10.025,10.018,10.025
USDNOK,20251229,090300,10.026,10.028,10.026,10.026
USDNOK,20251229,090400,10.025,10.026,10.025,10.026
USDNOK,20251229,090500,10.025,10.026,10.024,10.026
USDNOK,20251229,090600,10.027,10.027,10.027,10.027
USDNOK,20251229,090700,10.026,10.026,10.026,10.026
USDNOK,20251229,090800,10.025,10.026,10.025,10.026
USDNOK,20251229,090900,10.027,10.029,10.027,10.027
USDNOK,20251229,091000,10.028,10.034,10.028,10.034
USDNOK,20251229,091100,10.035,10.039,10.035,10.039
USDNOK,20251229,091200,10.040,10.040,10.038,10.039
USDNOK,20251229,091300,10.038,10.038,10.038,10.038
USDNOK,20251229,091400,10.039,10.039,10.038,10.038
USDNOK,20251229,091500,10.039,10.039,10.037,10.038
USDNOK,20251229,091600,10.039,10.039,10.039,10.039
USDNOK,20251229,091700,10.038,10.039,10.038,10.038
USDNOK,20251229,091800,10.039,10.041,10.039,10.041
USDNOK,20251229,091900,10.041,10.041,10.040,10.040
USDNOK,20251229,092000,10.040,10.040,10.040,10.040
USDNOK,20251229,092100,10.041,10.043,10.041,10.043
USDNOK,20251229,092200,10.043,10.043,10.043,10.043
USDNOK,20251229,092300,10.044,10.044,10.042,10.044
USDNOK,20251229,092400,10.043,10.043,10.042,10.042
USDNOK,20251229,092500,10.042,10.043,10.042,10.043
USDNOK,20251229,092600,10.044,10.044,10.044,10.044
USDNOK,20251229,092700,10.044,10.046,10.044,10.046
USDNOK,20251229,092800,10.045,10.045,10.045,10.045
USDNOK,20251229,092900,10.045,10.045,10.045,10.045
USDNOK,20251229,093000,10.046,10.050,10.046,10.050
USDNOK,20251229,093100,10.051,10.051,10.051,10.051
USDNOK,20251229,093200,10.050,10.050,10.050,10.050
USDNOK,20251229,093300,10.050,10.051,10.050,10.051
USDNOK,20251229,093400,10.050,10.050,10.049,10.049
USDNOK,20251229,093500,10.048,10.048,10.048,10.048
USDNOK,20251229,093600,10.049,10.050,10.049,10.050
USDNOK,20251229,093700,10.051,10.051,10.049,10.049
USDNOK,20251229,093800,10.049,10.049,10.049,10.049
USDNOK,20251229,093900,10.050,10.054,10.050,10.054
USDNOK,20251229,094000,10.055,10.055,10.055,10.055
USDNOK,20251229,094100,10.054,10.056,10.052,10.052
USDNOK,20251229,094200,10.051,10.052,10.051,10.052
USDNOK,20251229,094300,10.051,10.052,10.051,10.051
USDNOK,20251229,094400,10.050,10.050,10.048,10.048
USDNOK,20251229,094500,10.049,10.050,10.049,10.050
USDNOK,20251229,094600,10.049,10.049,10.048,10.048
USDNOK,20251229,094700,10.047,10.049,10.047,10.049
USDNOK,20251229,094800,10.050,10.050,10.047,10.047
USDNOK,20251229,094900,10.048,10.048,10.047,10.048
USDNOK,20251229,095000,10.049,10.051,10.049,10.051
USDNOK,20251229,095100,10.050,10.051,10.048,10.048
USDNOK,20251229,095200,10.049,10.049,10.047,10.047
USDNOK,20251229,095300,10.048,10.048,10.048,10.048
USDNOK,20251229,095400,10.049,10.049,10.048,10.048
USDNOK,20251229,095500,10.049,10.049,10.048,10.048
USDNOK,20251229,095600,10.049,10.050,10.049,10.050
USDNOK,20251229,095700,10.051,10.052,10.051,10.051
USDNOK,20251229,095800,10.050,10.050,10.042,10.042
USDNOK,20251229,095900,10.043,10.043,10.041,10.041
USDNOK,20251229,100000,10.042,10.042,10.041,10.041
USDNOK,20251229,100100,10.040,10.040,10.038,10.039
USDNOK,20251229,100200,10.038,10.038,10.036,10.036
USDNOK,20251229,100300,10.037,10.041,10.036,10.041
USDNOK,20251229,100400,10.042,10.044,10.042,10.044
USDNOK,20251229,100500,10.043,10.043,10.042,10.042
USDNOK,20251229,100600,10.041,10.043,10.041,10.043
USDNOK,20251229,100700,10.044,10.044,10.042,10.042
USDNOK,20251229,100800,10.043,10.047,10.043,10.046
USDNOK,20251229,100900,10.047,10.047,10.044,10.044
USDNOK,20251229,101000,10.043,10.043,10.042,10.042
USDNOK,20251229,101100,10.041,10.043,10.041,10.043
USDNOK,20251229,101200,10.042,10.042,10.042,10.042
USDNOK,20251229,101300,10.041,10.042,10.039,10.040
USDNOK,20251229,101400,10.041,10.041,10.037,10.037
USDNOK,20251229,101500,10.036,10.036,10.035,10.036
USDNOK,20251229,101600,10.037,10.037,10.035,10.035
USDNOK,20251229,101700,10.036,10.037,10.036,10.037
USDNOK,20251229,101800,10.037,10.038,10.037,10.037
USDNOK,20251229,101900,10.036,10.036,10.036,10.036
USDNOK,20251229,102000,10.036,10.037,10.036,10.037
USDNOK,20251229,102100,10.038,10.038,10.036,10.037
USDNOK,20251229,102200,10.036,10.036,10.034,10.034
USDNOK,20251229,102300,10.034,10.034,10.033,10.034
USDNOK,20251229,102400,10.033,10.033,10.033,10.033
USDNOK,20251229,102500,10.033,10.034,10.033,10.033
USDNOK,20251229,102600,10.033,10.034,10.033,10.034
USDNOK,20251229,102700,10.034,10.034,10.034,10.034
USDNOK,20251229,102800,10.034,10.034,10.034,10.034
USDNOK,20251229,102900,10.033,10.033,10.033,10.033
USDNOK,20251229,103000,10.033,10.033,10.032,10.033
USDNOK,20251229,103100,10.034,10.034,10.032,10.032
USDNOK,20251229,103200,10.031,10.031,10.031,10.031
USDNOK,20251229,103300,10.031,10.031,10.031,10.031
USDNOK,20251229,103400,10.031,10.031,10.028,10.029
USDNOK,20251229,103500,10.028,10.029,10.028,10.029
USDNOK,20251229,103600,10.030,10.030,10.029,10.029
USDNOK,20251229,103700,10.028,10.029,10.028,10.028
USDNOK,20251229,103800,10.029,10.029,10.028,10.028
USDNOK,20251229,103900,10.028,10.028,10.028,10.028
USDNOK,20251229,104000,10.027,10.027,10.026,10.027
USDNOK,20251229,104100,10.026,10.027,10.025,10.027
USDNOK,20251229,104200,10.028,10.030,10.028,10.029
USDNOK,20251229,104300,10.030,10.033,10.030,10.033
USDNOK,20251229,104400,10.034,10.034,10.034,10.034
USDNOK,20251229,104500,10.034,10.034,10.033,10.033
USDNOK,20251229,104600,10.034,10.034,10.034,10.034
USDNOK,20251229,104700,10.034,10.036,10.034,10.036
USDNOK,20251229,104800,10.036,10.036,10.036,10.036
USDNOK,20251229,104900,10.037,10.037,10.037,10.037
USDNOK,20251229,105000,10.037,10.039,10.037,10.039
USDNOK,20251229,105100,10.038,10.038,10.038,10.038
USDNOK,20251229,105200,10.039,10.039,10.036,10.037
USDNOK,20251229,105300,10.036,10.037,10.036,10.037
USDNOK,20251229,105400,10.038,10.038,10.037,10.037
USDNOK,20251229,105500,10.036,10.036,10.036,10.036
USDNOK,20251229,105600,10.036,10.037,10.036,10.037
USDNOK,20251229,105700,10.036,10.036,10.035,10.035
USDNOK,20251229,105800,10.035,10.036,10.035,10.036
USDNOK,20251229,105900,10.037,10.038,10.036,10.038
USDNOK,20251229,110000,10.038,10.038,10.038,10.038
USDNOK,20251229,110100,10.037,10.037,10.037,10.037
USDNOK,20251229,110200,10.036,10.039,10.036,10.039
USDNOK,20251229,110300,10.038,10.038,10.038,10.038
USDNOK,20251229,110400,10.039,10.039,10.038,10.038
USDNOK,20251229,110500,10.037,10.039,10.037,10.039
USDNOK,20251229,110600,10.039,10.039,10.039,10.039
USDNOK,20251229,110700,10.040,10.042,10.040,10.041
USDNOK,20251229,110800,10.042,10.042,10.040,10.041
USDNOK,20251229,110900,10.042,10.042,10.042,10.042
USDNOK,20251229,111000,10.043,10.043,10.042,10.042
USDNOK,20251229,111100,10.043,10.043,10.043,10.043
USDNOK,20251229,111200,10.043,10.043,10.043,10.043
USDNOK,20251229,111300,10.042,10.042,10.040,10.040
USDNOK,20251229,111400,10.041,10.041,10.041,10.041
USDNOK,20251229,111500,10.041,10.041,10.038,10.038
USDNOK,20251229,111600,10.038,10.038,10.038,10.038
USDNOK,20251229,111700,10.039,10.039,10.038,10.039
USDNOK,20251229,111800,10.040,10.040,10.040,10.040
USDNOK,20251229,111900,10.040,10.040,10.039,10.040
USDNOK,20251229,112000,10.040,10.040,10.040,10.040
USDNOK,20251229,112100,10.040,10.040,10.038,10.038
USDNOK,20251229,112200,10.039,10.039,10.039,10.039
USDNOK,20251229,112300,10.039,10.040,10.038,10.039
USDNOK,20251229,112400,10.040,10.041,10.039,10.040
USDNOK,20251229,112500,10.041,10.041,10.041,10.041
USDNOK,20251229,112600,10.041,10.041,10.041,10.041
USDNOK,20251229,112700,10.042,10.042,10.040,10.040
USDNOK,20251229,112800,10.041,10.042,10.040,10.040
USDNOK,20251229,112900,10.039,10.040,10.039,10.040
USDNOK,20251229,113000,10.040,10.040,10.040,10.040
USDNOK,20251229,113100,10.039,10.041,10.039,10.041
USDNOK,20251229,113200,10.040,10.040,10.040,10.040
USDNOK,20251229,113300,10.040,10.040,10.039,10.039
USDNOK,20251229,113400,10.038,10.038,10.037,10.037
USDNOK,20251229,113500,10.037,10.037,10.037,10.037
USDNOK,20251229,113600,10.037,10.037,10.037,10.037
USDNOK,20251229,113700,10.037,10.037,10.037,10.037
USDNOK,20251229,113800,10.036,10.036,10.035,10.036
USDNOK,20251229,113900,10.036,10.037,10.036,10.037
USDNOK,20251229,114000,10.036,10.037,10.036,10.037
USDNOK,20251229,114100,10.038,10.039,10.038,10.039
USDNOK,20251229,114200,10.040,10.040,10.039,10.039
USDNOK,20251229,114300,10.038,10.038,10.038,10.038
USDNOK,20251229,114400,10.038,10.040,10.038,10.040
USDNOK,20251229,114500,10.040,10.040,10.040,10.040
USDNOK,20251229,114600,10.041,10.041,10.041,10.041
USDNOK,20251229,114700,10.042,10.042,10.042,10.042
USDNOK,20251229,114800,10.042,10.042,10.041,10.042
USDNOK,20251229,114900,10.041,10.041,10.041,10.041
USDNOK,20251229,115000,10.041,10.042,10.041,10.041
USDNOK,20251229,115100,10.041,10.042,10.041,10.042
USDNOK,20251229,115200,10.041,10.041,10.041,10.041
USDNOK,20251229,115300,10.042,10.043,10.042,10.043
USDNOK,20251229,115400,10.043,10.044,10.043,10.044
USDNOK,20251229,115500,10.045,10.045,10.045,10.045
USDNOK,20251229,115600,10.044,10.045,10.044,10.045
USDNOK,20251229,115700,10.046,10.046,10.046,10.046
USDNOK,20251229,115800,10.046,10.049,10.046,10.048
USDNOK,20251229,115900,10.049,10.050,10.048,10.049
USDNOK,20251229,120000,10.049,10.049,10.049,10.049
USDNOK,20251229,120100,10.050,10.052,10.050,10.052
USDNOK,20251229,120200,10.051,10.051,10.050,10.050
USDNOK,20251229,120300,10.049,10.049,10.046,10.046
USDNOK,20251229,120400,10.047,10.047,10.047,10.047
USDNOK,20251229,120500,10.046,10.046,10.044,10.044
USDNOK,20251229,120600,10.045,10.045,10.043,10.043
USDNOK,20251229,120700,10.042,10.043,10.041,10.041
USDNOK,20251229,120800,10.042,10.042,10.041,10.041
USDNOK,20251229,120900,10.042,10.043,10.042,10.043
USDNOK,20251229,121000,10.044,10.045,10.044,10.044
USDNOK,20251229,121100,10.045,10.045,10.044,10.045
USDNOK,20251229,121200,10.045,10.046,10.045,10.046
USDNOK,20251229,121300,10.045,10.046,10.045,10.046
USDNOK,20251229,121400,10.045,10.045,10.045,10.045
USDNOK,20251229,121500,10.046,10.046,10.046,10.046
USDNOK,20251229,121600,10.047,10.047,10.046,10.046
USDNOK,20251229,121700,10.047,10.048,10.047,10.047
USDNOK,20251229,121800,10.047,10.047,10.047,10.047
USDNOK,20251229,121900,10.046,10.046,10.046,10.046
USDNOK,20251229,122000,10.045,10.046,10.045,10.046
USDNOK,20251229,122100,10.045,10.045,10.042,10.042
USDNOK,20251229,122200,10.041,10.041,10.041,10.041
USDNOK,20251229,122300,10.041,10.041,10.040,10.040
USDNOK,20251229,122400,10.039,10.040,10.039,10.040
USDNOK,20251229,122500,10.041,10.042,10.041,10.042
USDNOK,20251229,122600,10.042,10.042,10.042,10.042
USDNOK,20251229,122700,10.041,10.042,10.040,10.042
USDNOK,20251229,122800,10.043,10.043,10.042,10.042
USDNOK,20251229,122900,10.042,10.042,10.042,10.042
USDNOK,20251229,123000,10.041,10.041,10.041,10.041
USDNOK,20251229,123100,10.041,10.042,10.041,10.041
USDNOK,20251229,123200,10.040,10.040,10.039,10.039
USDNOK,20251229,123300,10.038,10.038,10.037,10.038
USDNOK,20251229,123400,10.037,10.038,10.037,10.038
USDNOK,20251229,123500,10.037,10.038,10.037,10.038
USDNOK,20251229,123600,10.037,10.038,10.037,10.037
USDNOK,20251229,123700,10.038,10.040,10.038,10.039
USDNOK,20251229,123800,10.040,10.040,10.039,10.040
USDNOK,20251229,123900,10.040,10.040,10.040,10.040
USDNOK,20251229,124000,10.039,10.039,10.039,10.039
USDNOK,20251229,124100,10.039,10.039,10.039,10.039
USDNOK,20251229,124200,10.038,10.038,10.038,10.038
USDNOK,20251229,124300,10.038,10.039,10.038,10.039
USDNOK,20251229,124400,10.039,10.039,10.038,10.038
USDNOK,20251229,124500,10.037,10.037,10.037,10.037
USDNOK,20251229,124600,10.037,10.037,10.037,10.037
USDNOK,20251229,124700,10.037,10.037,10.035,10.035
USDNOK,20251229,124800,10.036,10.036,10.034,10.034
USDNOK,20251229,124900,10.034,10.035,10.034,10.035
USDNOK,20251229,125000,10.034,10.035,10.034,10.035
USDNOK,20251229,125100,10.036,10.036,10.036,10.036
USDNOK,20251229,125200,10.036,10.036,10.036,10.036
USDNOK,20251229,125300,10.037,10.037,10.036,10.036
USDNOK,20251229,125400,10.035,10.036,10.035,10.036
USDNOK,20251229,125500,10.037,10.039,10.037,10.039
USDNOK,20251229,125600,10.038,10.038,10.037,10.037
USDNOK,20251229,125700,10.037,10.037,10.037,10.037
USDNOK,20251229,125800,10.036,10.037,10.036,10.037
USDNOK,20251229,125900,10.037,10.037,10.036,10.037
USDNOK,20251229,130000,10.038,10.039,10.038,10.039
USDNOK,20251229,130100,10.038,10.039,10.038,10.038
USDNOK,20251229,130200,10.039,10.039,10.038,10.039
USDNOK,20251229,130300,10.039,10.039,10.039,10.039
USDNOK,20251229,130400,10.040,10.044,10.040,10.044
USDNOK,20251229,130500,10.043,10.043,10.039,10.039
USDNOK,20251229,130600,10.038,10.038,10.038,10.038
USDNOK,20251229,130700,10.037,10.039,10.037,10.039
USDNOK,20251229,130800,10.039,10.039,10.039,10.039
USDNOK,20251229,130900,10.038,10.038,10.038,10.038
USDNOK,20251229,131000,10.039,10.039,10.039,10.039
USDNOK,20251229,131100,10.039,10.040,10.038,10.040
USDNOK,20251229,131200,10.039,10.040,10.039,10.040
USDNOK,20251229,131300,10.040,10.040,10.040,10.040
USDNOK,20251229,131400,10.039,10.039,10.039,10.039
USDNOK,20251229,131500,10.040,10.040,10.038,10.038
USDNOK,20251229,131600,10.039,10.039,10.039,10.039
USDNOK,20251229,131700,10.039,10.041,10.039,10.041
USDNOK,20251229,131800,10.042,10.043,10.042,10.043
USDNOK,20251229,131900,10.043,10.043,10.043,10.043
USDNOK,20251229,132000,10.044,10.044,10.042,10.042
USDNOK,20251229,132100,10.043,10.043,10.041,10.041
USDNOK,20251229,132200,10.042,10.042,10.042,10.042
USDNOK,20251229,132300,10.041,10.042,10.041,10.042
USDNOK,20251229,132400,10.043,10.045,10.043,10.045
USDNOK,20251229,132500,10.046,10.048,10.046,10.048
USDNOK,20251229,132600,10.049,10.049,10.049,10.049
USDNOK,20251229,132700,10.050,10.051,10.048,10.048
USDNOK,20251229,132800,10.047,10.047,10.046,10.047
USDNOK,20251229,132900,10.046,10.047,10.046,10.047
USDNOK,20251229,133000,10.047,10.048,10.047,10.047
USDNOK,20251229,133100,10.046,10.047,10.046,10.047
USDNOK,20251229,133200,10.047,10.048,10.047,10.048
USDNOK,20251229,133300,10.047,10.048,10.047,10.047
USDNOK,20251229,133400,10.047,10.048,10.047,10.048
USDNOK,20251229,133500,10.047,10.050,10.047,10.050
USDNOK,20251229,133600,10.051,10.051,10.050,10.051
USDNOK,20251229,133700,10.052,10.053,10.052,10.053
USDNOK,20251229,133800,10.054,10.054,10.053,10.053
USDNOK,20251229,133900,10.052,10.052,10.052,10.052
USDNOK,20251229,134000,10.052,10.052,10.052,10.052
USDNOK,20251229,134100,10.052,10.052,10.052,10.052
USDNOK,20251229,134200,10.051,10.051,10.050,10.051
USDNOK,20251229,134300,10.052,10.052,10.050,10.050
USDNOK,20251229,134400,10.049,10.050,10.049,10.050
USDNOK,20251229,134500,10.051,10.053,10.051,10.053
USDNOK,20251229,134600,10.054,10.055,10.054,10.054
USDNOK,20251229,134700,10.053,10.054,10.053,10.054
USDNOK,20251229,134800,10.055,10.055,10.055,10.055
USDNOK,20251229,134900,10.055,10.055,10.053,10.053
USDNOK,20251229,135000,10.053,10.053,10.053,10.053
USDNOK,20251229,135100,10.053,10.053,10.053,10.053
USDNOK,20251229,135200,10.052,10.052,10.051,10.051
USDNOK,20251229,135300,10.052,10.052,10.051,10.051
USDNOK,20251229,135400,10.051,10.051,10.049,10.049
USDNOK,20251229,135500,10.050,10.050,10.049,10.050
USDNOK,20251229,135600,10.049,10.050,10.048,10.048
USDNOK,20251229,135700,10.049,10.049,10.046,10.046
USDNOK,20251229,135800,10.046,10.047,10.046,10.047
USDNOK,20251229,135900,10.048,10.050,10.048,10.049
USDNOK,20251229,140000,10.048,10.049,10.048,10.049
USDNOK,20251229,140100,10.050,10.054,10.050,10.054
USDNOK,20251229,140200,10.055,10.055,10.053,10.054
USDNOK,20251229,140300,10.055,10.055,10.054,10.054
USDNOK,20251229,140400,10.053,10.055,10.053,10.055
USDNOK,20251229,140500,10.054,10.054,10.051,10.051
USDNOK,20251229,140600,10.052,10.053,10.052,10.053
USDNOK,20251229,140700,10.053,10.053,10.052,10.052
USDNOK,20251229,140800,10.051,10.051,10.051,10.051
USDNOK,20251229,140900,10.050,10.050,10.050,10.050
USDNOK,20251229,141000,10.051,10.051,10.050,10.050
USDNOK,20251229,141100,10.049,10.049,10.049,10.049
USDNOK,20251229,141200,10.049,10.050,10.049,10.050
USDNOK,20251229,141300,10.051,10.051,10.050,10.050
USDNOK,20251229,141400,10.049,10.049,10.049,10.049
USDNOK,20251229,141500,10.049,10.049,10.046,10.046
USDNOK,20251229,141600,10.045,10.045,10.045,10.045
USDNOK,20251229,141700,10.046,10.047,10.045,10.045
USDNOK,20251229,141800,10.045,10.046,10.045,10.046
USDNOK,20251229,141900,10.047,10.047,10.045,10.045
USDNOK,20251229,142000,10.046,10.046,10.046,10.046
USDNOK,20251229,142100,10.045,10.046,10.045,10.046
USDNOK,20251229,142200,10.045,10.046,10.045,10.046
USDNOK,20251229,142300,10.047,10.049,10.047,10.049
USDNOK,20251229,142400,10.049,10.049,10.049,10.049
USDNOK,20251229,142500,10.048,10.048,10.047,10.047
USDNOK,20251229,142600,10.048,10.049,10.048,10.049
USDNOK,20251229,142700,10.050,10.050,10.049,10.050
USDNOK,20251229,142800,10.049,10.051,10.049,10.051
USDNOK,20251229,142900,10.051,10.051,10.051,10.051
USDNOK,20251229,143000,10.051,10.051,10.050,10.050
USDNOK,20251229,143100,10.051,10.052,10.051,10.052
USDNOK,20251229,143200,10.051,10.051,10.051,10.051
USDNOK,20251229,143300,10.051,10.051,10.049,10.049
USDNOK,20251229,143400,10.048,10.048,10.044,10.044
USDNOK,20251229,143500,10.045,10.047,10.044,10.047
USDNOK,20251229,143600,10.046,10.047,10.046,10.047
USDNOK,20251229,143700,10.047,10.047,10.047,10.047
USDNOK,20251229,143800,10.046,10.047,10.046,10.047
USDNOK,20251229,143900,10.048,10.049,10.048,10.048
USDNOK,20251229,144000,10.047,10.048,10.047,10.048
USDNOK,20251229,144100,10.049,10.049,10.047,10.047
USDNOK,20251229,144200,10.048,10.048,10.048,10.048
USDNOK,20251229,144300,10.048,10.048,10.047,10.048
USDNOK,20251229,144400,10.047,10.047,10.046,10.047
USDNOK,20251229,144500,10.047,10.047,10.047,10.047
USDNOK,20251229,144600,10.048,10.049,10.048,10.049
USDNOK,20251229,144700,10.050,10.051,10.050,10.051
USDNOK,20251229,144800,10.051,10.051,10.050,10.050
USDNOK,20251229,144900,10.051,10.051,10.050,10.050
USDNOK,20251229,145000,10.049,10.050,10.049,10.049
USDNOK,20251229,145100,10.050,10.050,10.046,10.049
USDNOK,20251229,145200,10.050,10.050,10.050,10.050
USDNOK,20251229,145300,10.049,10.051,10.049,10.050
USDNOK,20251229,145400,10.049,10.049,10.047,10.047
USDNOK,20251229,145500,10.046,10.048,10.046,10.048
USDNOK,20251229,145600,10.047,10.047,10.047,10.047
USDNOK,20251229,145700,10.047,10.048,10.047,10.047
USDNOK,20251229,145800,10.046,10.047,10.046,10.047
USDNOK,20251229,145900,10.047,10.047,10.047,10.047
USDNOK,20251229,150000,10.046,10.051,10.046,10.051
USDNOK,20251229,150100,10.052,10.055,10.052,10.055
USDNOK,20251229,150200,10.056,10.057,10.053,10.053
USDNOK,20251229,150300,10.052,10.052,10.051,10.052
USDNOK,20251229,150400,10.051,10.055,10.051,10.055
USDNOK,20251229,150500,10.054,10.055,10.054,10.055
USDNOK,20251229,150600,10.056,10.058,10.056,10.058
USDNOK,20251229,150700,10.059,10.061,10.059,10.061
USDNOK,20251229,150800,10.062,10.063,10.062,10.063
USDNOK,20251229,150900,10.064,10.067,10.063,10.063
USDNOK,20251229,151000,10.062,10.062,10.059,10.059
USDNOK,20251229,151100,10.058,10.058,10.056,10.056
USDNOK,20251229,151200,10.055,10.055,10.054,10.054
USDNOK,20251229,151300,10.055,10.055,10.054,10.054
USDNOK,20251229,151400,10.053,10.053,10.051,10.051
USDNOK,20251229,151500,10.050,10.050,10.048,10.048
USDNOK,20251229,151600,10.049,10.049,10.048,10.049
USDNOK,20251229,151700,10.048,10.050,10.048,10.050
USDNOK,20251229,151800,10.050,10.051,10.050,10.050
USDNOK,20251229,151900,10.051,10.053,10.051,10.053
USDNOK,20251229,152000,10.052,10.054,10.052,10.054
USDNOK,20251229,152100,10.053,10.053,10.051,10.051
USDNOK,20251229,152200,10.050,10.050,10.050,10.050
USDNOK,20251229,152300,10.050,10.050,10.049,10.049
USDNOK,20251229,152400,10.050,10.050,10.049,10.049
USDNOK,20251229,152500,10.050,10.050,10.050,10.050
USDNOK,20251229,152600,10.050,10.050,10.049,10.049
USDNOK,20251229,152700,10.049,10.049,10.047,10.047
USDNOK,20251229,152800,10.048,10.048,10.046,10.047
USDNOK,20251229,152900,10.047,10.047,10.047,10.047
USDNOK,20251229,153000,10.048,10.048,10.047,10.047
USDNOK,20251229,153100,10.048,10.049,10.047,10.048
USDNOK,20251229,153200,10.047,10.048,10.045,10.045
USDNOK,20251229,153300,10.044,10.044,10.044,10.044
USDNOK,20251229,153400,10.043,10.043,10.040,10.041
USDNOK,20251229,153500,10.040,10.041,10.040,10.041
USDNOK,20251229,153600,10.040,10.041,10.038,10.038
USDNOK,20251229,153700,10.037,10.037,10.035,10.035
USDNOK,20251229,153800,10.036,10.038,10.036,10.038
USDNOK,20251229,153900,10.037,10.037,10.036,10.036
USDNOK,20251229,154000,10.035,10.037,10.035,10.037
USDNOK,20251229,154100,10.038,10.039,10.038,10.039
USDNOK,20251229,154200,10.038,10.043,10.038,10.042
USDNOK,20251229,154300,10.043,10.043,10.039,10.039
USDNOK,20251229,154400,10.040,10.043,10.040,10.043
USDNOK,20251229,154500,10.042,10.042,10.040,10.040
USDNOK,20251229,154600,10.041,10.041,10.041,10.041
USDNOK,20251229,154700,10.040,10.040,10.039,10.039
USDNOK,20251229,154800,10.040,10.041,10.038,10.039
USDNOK,20251229,154900,10.040,10.042,10.040,10.042
USDNOK,20251229,155000,10.041,10.042,10.039,10.039
USDNOK,20251229,155100,10.040,10.041,10.039,10.040
USDNOK,20251229,155200,10.040,10.040,10.040,10.040
USDNOK,20251229,155300,10.039,10.040,10.039,10.040
USDNOK,20251229,155400,10.041,10.042,10.041,10.042
USDNOK,20251229,155500,10.043,10.044,10.043,10.044
USDNOK,20251229,155600,10.043,10.043,10.042,10.042
USDNOK,20251229,155700,10.041,10.042,10.041,10.041
USDNOK,20251229,155800,10.041,10.041,10.041,10.041
USDNOK,20251229,155900,10.041,10.042,10.041,10.042
USDNOK,20251229,160000,10.042,10.042,10.041,10.041
USDNOK,20251229,160100,10.042,10.042,10.040,10.041
USDNOK,20251229,160200,10.041,10.041,10.040,10.041
USDNOK,20251229,160300,10.042,10.051,10.042,10.050
USDNOK,20251229,160400,10.051,10.054,10.050,10.054
USDNOK,20251229,160500,10.053,10.054,10.053,10.053
USDNOK,20251229,160600,10.054,10.054,10.050,10.051
USDNOK,20251229,160700,10.050,10.052,10.050,10.052
USDNOK,20251229,160800,10.053,10.054,10.051,10.051
USDNOK,20251229,160900,10.050,10.051,10.050,10.050
USDNOK,20251229,161000,10.049,10.049,10.045,10.045
USDNOK,20251229,161100,10.046,10.047,10.046,10.046
USDNOK,20251229,161200,10.047,10.048,10.046,10.047
USDNOK,20251229,161300,10.046,10.046,10.042,10.043
USDNOK,20251229,161400,10.044,10.046,10.044,10.046
USDNOK,20251229,161500,10.047,10.047,10.043,10.043
USDNOK,20251229,161600,10.044,10.046,10.043,10.045
USDNOK,20251229,161700,10.046,10.047,10.046,10.046
USDNOK,20251229,161800,10.047,10.047,10.044,10.044
USDNOK,20251229,161900,10.045,10.047,10.045,10.047
USDNOK,20251229,162000,10.046,10.046,10.046,10.046
USDNOK,20251229,162100,10.047,10.048,10.046,10.046
USDNOK,20251229,162200,10.047,10.048,10.047,10.048
USDNOK,20251229,162300,10.049,10.049,10.047,10.047
USDNOK,20251229,162400,10.046,10.046,10.046,10.046
USDNOK,20251229,162500,10.045,10.046,10.045,10.045
USDNOK,20251229,162600,10.044,10.045,10.043,10.043
USDNOK,20251229,162700,10.042,10.043,10.042,10.043
USDNOK,20251229,162800,10.042,10.042,10.038,10.038
USDNOK,20251229,162900,10.039,10.039,10.038,10.039
USDNOK,20251229,163000,10.040,10.040,10.038,10.038
USDNOK,20251229,163100,10.037,10.037,10.036,10.037
USDNOK,20251229,163200,10.038,10.040,10.038,10.039
USDNOK,20251229,163300,10.040,10.041,10.040,10.040
USDNOK,20251229,163400,10.039,10.040,10.039,10.040
USDNOK,20251229,163500,10.041,10.042,10.041,10.042
USDNOK,20251229,163600,10.043,10.043,10.042,10.042
USDNOK,20251229,163700,10.043,10.043,10.040,10.042
USDNOK,20251229,163800,10.041,10.042,10.041,10.041
USDNOK,20251229,163900,10.042,10.047,10.042,10.047
USDNOK,20251229,164000,10.046,10.047,10.046,10.047
USDNOK,20251229,164100,10.047,10.047,10.046,10.046
USDNOK,20251229,164200,10.047,10.047,10.045,10.045
USDNOK,20251229,164300,10.044,10.044,10.041,10.041
USDNOK,20251229,164400,10.040,10.040,10.039,10.039
USDNOK,20251229,164500,10.038,10.039,10.038,10.038
USDNOK,20251229,164600,10.039,10.039,10.035,10.035
USDNOK,20251229,164700,10.034,10.037,10.034,10.037
USDNOK,20251229,164800,10.036,10.042,10.035,10.041
USDNOK,20251229,164900,10.042,10.042,10.036,10.036
USDNOK,20251229,165000,10.035,10.035,10.032,10.032
USDNOK,20251229,165100,10.033,10.036,10.031,10.036
USDNOK,20251229,165200,10.037,10.037,10.035,10.035
USDNOK,20251229,165300,10.036,10.039,10.036,10.039
USDNOK,20251229,165400,10.038,10.038,10.037,10.037
USDNOK,20251229,165500,10.038,10.038,10.034,10.036
USDNOK,20251229,165600,10.037,10.040,10.036,10.036
USDNOK,20251229,165700,10.037,10.039,10.036,10.039
USDNOK,20251229,165800,10.038,10.039,10.036,10.037
USDNOK,20251229,165900,10.036,10.037,10.034,10.036
USDNOK,20251229,170000,10.035,10.036,10.035,10.035
USDNOK,20251229,170100,10.034,10.034,10.032,10.033
USDNOK,20251229,170200,10.034,10.035,10.032,10.032
USDNOK,20251229,170300,10.031,10.034,10.031,10.032
USDNOK,20251229,170400,10.033,10.035,10.033,10.034
USDNOK,20251229,170500,10.035,10.038,10.034,10.037
USDNOK,20251229,170600,10.036,10.036,10.031,10.031
USDNOK,20251229,170700,10.032,10.034,10.032,10.033
USDNOK,20251229,170800,10.032,10.032,10.031,10.032
USDNOK,20251229,170900,10.033,10.033,10.031,10.031
USDNOK,20251229,171000,10.032,10.034,10.032,10.034
USDNOK,20251229,171100,10.033,10.035,10.033,10.034
USDNOK,20251229,171200,10.033,10.033,10.032,10.032
USDNOK,20251229,171300,10.033,10.033,10.032,10.032
USDNOK,20251229,171400,10.033,10.033,10.032,10.033
USDNOK,20251229,171500,10.034,10.034,10.033,10.034
USDNOK,20251229,171600,10.033,10.035,10.033,10.035
USDNOK,20251229,171700,10.036,10.037,10.036,10.037
USDNOK,20251229,171800,10.036,10.037,10.036,10.036
USDNOK,20251229,171900,10.037,10.037,10.036,10.037
USDNOK,20251229,172000,10.036,10.037,10.036,10.036
USDNOK,20251229,172100,10.037,10.037,10.036,10.037
USDNOK,20251229,172200,10.038,10.038,10.038,10.038
USDNOK,20251229,172300,10.038,10.038,10.037,10.037
USDNOK,20251229,172400,10.037,10.037,10.037,10.037
USDNOK,20251229,172500,10.037,10.037,10.037,10.037
USDNOK,20251229,172600,10.038,10.040,10.038,10.040
USDNOK,20251229,172700,10.040,10.040,10.040,10.040
USDNOK,20251229,172800,10.039,10.039,10.039,10.039
USDNOK,20251229,172900,10.038,10.039,10.038,10.038
USDNOK,20251229,173000,10.039,10.040,10.039,10.040
USDNOK,20251229,173100,10.041,10.041,10.040,10.040
USDNOK,20251229,173200,10.039,10.042,10.039,10.042
USDNOK,20251229,173300,10.043,10.043,10.042,10.042
USDNOK,20251229,173400,10.041,10.041,10.041,10.041
USDNOK,20251229,173500,10.040,10.040,10.040,10.040
USDNOK,20251229,173600,10.040,10.042,10.040,10.042
USDNOK,20251229,173700,10.042,10.042,10.042,10.042
USDNOK,20251229,173800,10.043,10.043,10.042,10.042
USDNOK,20251229,173900,10.041,10.043,10.041,10.043
USDNOK,20251229,174000,10.042,10.042,10.042,10.042
USDNOK,20251229,174100,10.042,10.043,10.042,10.043
USDNOK,20251229,174200,10.042,10.043,10.042,10.043
USDNOK,20251229,174300,10.043,10.043,10.043,10.043
USDNOK,20251229,174400,10.042,10.042,10.040,10.040
USDNOK,20251229,174500,10.041,10.042,10.041,10.042
USDNOK,20251229,174600,10.041,10.042,10.041,10.042
USDNOK,20251229,174700,10.041,10.042,10.041,10.042
USDNOK,20251229,174800,10.043,10.045,10.043,10.045
USDNOK,20251229,174900,10.044,10.044,10.041,10.041
USDNOK,20251229,175000,10.042,10.043,10.042,10.043
USDNOK,20251229,175100,10.044,10.044,10.044,10.044
USDNOK,20251229,175200,10.045,10.046,10.045,10.045
USDNOK,20251229,175300,10.046,10.046,10.044,10.045
USDNOK,20251229,175400,10.045,10.045,10.045,10.045
USDNOK,20251229,175500,10.046,10.046,10.046,10.046
USDNOK,20251229,175600,10.045,10.046,10.045,10.046
USDNOK,20251229,175700,10.047,10.047,10.046,10.047
USDNOK,20251229,175800,10.047,10.047,10.047,10.047
USDNOK,20251229,175900,10.047,10.047,10.047,10.047
USDNOK,20251229,180000,10.048,10.048,10.048,10.048
USDNOK,20251229,180100,10.047,10.050,10.047,10.050
USDNOK,20251229,180200,10.049,10.051,10.048,10.050
USDNOK,20251229,180300,10.051,10.052,10.051,10.052
USDNOK,20251229,180400,10.053,10.053,10.053,10.053
USDNOK,20251229,180500,10.053,10.053,10.051,10.051
USDNOK,20251229,180600,10.052,10.052,10.051,10.051
USDNOK,20251229,180700,10.052,10.052,10.052,10.052
USDNOK,20251229,180800,10.053,10.056,10.053,10.056
USDNOK,20251229,180900,10.055,10.056,10.055,10.055
USDNOK,20251229,181000,10.056,10.056,10.055,10.055
USDNOK,20251229,181100,10.056,10.056,10.056,10.056
USDNOK,20251229,181200,10.056,10.056,10.053,10.053
USDNOK,20251229,181300,10.054,10.054,10.053,10.053
USDNOK,20251229,181400,10.052,10.052,10.048,10.048
USDNOK,20251229,181500,10.049,10.049,10.048,10.048
USDNOK,20251229,181600,10.048,10.049,10.048,10.049
USDNOK,20251229,181700,10.048,10.048,10.048,10.048
USDNOK,20251229,181800,10.047,10.047,10.047,10.047
USDNOK,20251229,181900,10.046,10.047,10.046,10.047
USDNOK,20251229,182000,10.047,10.048,10.047,10.047
USDNOK,20251229,182100,10.048,10.048,10.048,10.048
USDNOK,20251229,182200,10.048,10.048,10.047,10.047
USDNOK,20251229,182300,10.046,10.048,10.046,10.048
USDNOK,20251229,182400,10.049,10.049,10.049,10.049
USDNOK,20251229,182500,10.049,10.050,10.049,10.049
USDNOK,20251229,182600,10.050,10.052,10.050,10.052
USDNOK,20251229,182700,10.053,10.054,10.053,10.054
USDNOK,20251229,182800,10.054,10.054,10.054,10.054
USDNOK,20251229,182900,10.054,10.054,10.054,10.054
USDNOK,20251229,183000,10.054,10.054,10.054,10.054
USDNOK,20251229,183100,10.053,10.053,10.052,10.053
USDNOK,20251229,183200,10.054,10.054,10.054,10.054
USDNOK,20251229,183300,10.055,10.055,10.052,10.052
USDNOK,20251229,183400,10.053,10.053,10.052,10.052
USDNOK,20251229,183500,10.053,10.053,10.052,10.053
USDNOK,20251229,183600,10.053,10.053,10.053,10.053
USDNOK,20251229,183700,10.053,10.053,10.053,10.053
USDNOK,20251229,183800,10.053,10.053,10.053,10.053
USDNOK,20251229,183900,10.053,10.057,10.053,10.057
USDNOK,20251229,184000,10.057,10.057,10.057,10.057
USDNOK,20251229,184100,10.056,10.056,10.056,10.056
USDNOK,20251229,184200,10.057,10.057,10.057,10.057
USDNOK,20251229,184300,10.057,10.057,10.056,10.056
USDNOK,20251229,184400,10.056,10.056,10.056,10.056
USDNOK,20251229,184500,10.056,10.057,10.056,10.057
USDNOK,20251229,184600,10.058,10.058,10.058,10.058
USDNOK,20251229,184700,10.057,10.058,10.057,10.057
USDNOK,20251229,184800,10.057,10.058,10.057,10.058
USDNOK,20251229,184900,10.058,10.058,10.058,10.058
USDNOK,20251229,185000,10.058,10.058,10.057,10.057
USDNOK,20251229,185100,10.056,10.057,10.056,10.057
USDNOK,20251229,185200,10.057,10.057,10.056,10.056
USDNOK,20251229,185300,10.057,10.057,10.057,10.057
USDNOK,20251229,185400,10.057,10.058,10.057,10.058
USDNOK,20251229,185500,10.058,10.058,10.058,10.058
USDNOK,20251229,185600,10.058,10.058,10.058,10.058
USDNOK,20251229,185700,10.057,10.057,10.056,10.056
USDNOK,20251229,185800,10.056,10.056,10.056,10.056
USDNOK,20251229,185900,10.055,10.056,10.055,10.056
USDNOK,20251229,190000,10.057,10.057,10.057,10.057
USDNOK,20251229,190100,10.056,10.058,10.056,10.058
USDNOK,20251229,190200,10.057,10.057,10.057,10.057
USDNOK,20251229,190300,10.057,10.057,10.054,10.054
USDNOK,20251229,190400,10.055,10.055,10.054,10.054
USDNOK,20251229,190500,10.053,10.053,10.053,10.053
USDNOK,20251229,190600,10.054,10.054,10.054,10.054
USDNOK,20251229,190700,10.053,10.053,10.053,10.053
USDNOK,20251229,190800,10.053,10.054,10.053,10.054
USDNOK,20251229,190900,10.054,10.054,10.053,10.053
USDNOK,20251229,191000,10.054,10.054,10.054,10.054
USDNOK,20251229,191100,10.055,10.056,10.055,10.056
USDNOK,20251229,191200,10.057,10.057,10.057,10.057
USDNOK,20251229,191300,10.056,10.056,10.056,10.056
USDNOK,20251229,191400,10.056,10.057,10.056,10.056
USDNOK,20251229,191500,10.056,10.056,10.056,10.056
USDNOK,20251229,191600,10.055,10.055,10.054,10.054
USDNOK,20251229,191700,10.055,10.055,10.053,10.054
USDNOK,20251229,191800,10.055,10.055,10.055,10.055
USDNOK,20251229,191900,10.055,10.055,10.055,10.055
USDNOK,20251229,192000,10.054,10.055,10.054,10.055
USDNOK,20251229,192100,10.055,10.055,10.053,10.053
USDNOK,20251229,192200,10.054,10.055,10.054,10.055
USDNOK,20251229,192300,10.055,10.055,10.055,10.055
USDNOK,20251229,192400,10.055,10.055,10.055,10.055
USDNOK,20251229,192500,10.055,10.055,10.053,10.053
USDNOK,20251229,192600,10.052,10.053,10.052,10.053
USDNOK,20251229,192700,10.053,10.053,10.053,10.053
USDNOK,20251229,192800,10.053,10.053,10.053,10.053
USDNOK,20251229,192900,10.054,10.055,10.054,10.054
USDNOK,20251229,193000,10.054,10.054,10.052,10.052
USDNOK,20251229,193100,10.052,10.052,10.052,10.052
USDNOK,20251229,193200,10.052,10.052,10.052,10.052
USDNOK,20251229,193300,10.051,10.051,10.051,10.051
USDNOK,20251229,193400,10.051,10.051,10.051,10.051
USDNOK,20251229,193500,10.052,10.052,10.052,10.052
USDNOK,20251229,193600,10.052,10.052,10.052,10.052
USDNOK,20251229,193700,10.052,10.053,10.052,10.053
USDNOK,20251229,193800,10.053,10.053,10.053,10.053
USDNOK,20251229,193900,10.053,10.053,10.053,10.053
USDNOK,20251229,194000,10.052,10.052,10.051,10.051
USDNOK,20251229,194100,10.051,10.051,10.051,10.051
USDNOK,20251229,194200,10.051,10.053,10.051,10.053
USDNOK,20251229,194300,10.052,10.052,10.052,10.052
USDNOK,20251229,194400,10.052,10.052,10.052,10.052
USDNOK,20251229,194500,10.052,10.052,10.052,10.052
USDNOK,20251229,194600,10.052,10.052,10.052,10.052
USDNOK,20251229,194700,10.052,10.052,10.051,10.051
USDNOK,20251229,194800,10.051,10.051,10.050,10.050
USDNOK,20251229,194900,10.051,10.051,10.051,10.051
USDNOK,20251229,195000,10.051,10.051,10.051,10.051
USDNOK,20251229,195100,10.051,10.051,10.051,10.051
USDNOK,20251229,195200,10.051,10.051,10.051,10.051
USDNOK,20251229,195300,10.051,10.051,10.051,10.051
USDNOK,20251229,195400,10.051,10.051,10.051,10.051
USDNOK,20251229,195500,10.051,10.051,10.051,10.051
USDNOK,20251229,195600,10.052,10.052,10.052,10.052
USDNOK,20251229,195700,10.052,10.052,10.052,10.052
USDNOK,20251229,195800,10.052,10.052,10.052,10.052
USDNOK,20251229,195900,10.052,10.052,10.052,10.052
USDNOK,20251229,200000,10.052,10.052,10.052,10.052
USDNOK,20251229,200100,10.052,10.053,10.052,10.053
USDNOK,20251229,200200,10.053,10.053,10.052,10.052
USDNOK,20251229,200300,10.052,10.052,10.052,10.052
USDNOK,20251229,200400,10.052,10.052,10.051,10.051
USDNOK,20251229,200500,10.052,10.052,10.052,10.052
USDNOK,20251229,200600,10.052,10.052,10.052,10.052
USDNOK,20251229,200700,10.052,10.052,10.051,10.051
USDNOK,20251229,200800,10.051,10.052,10.051,10.052
USDNOK,20251229,200900,10.051,10.051,10.051,10.051
USDNOK,20251229,201000,10.051,10.051,10.051,10.051
USDNOK,20251229,201100,10.051,10.051,10.051,10.051
USDNOK,20251229,201200,10.051,10.051,10.051,10.051
USDNOK,20251229,201300,10.050,10.050,10.050,10.050
USDNOK,20251229,201400,10.050,10.050,10.050,10.050
USDNOK,20251229,201500,10.050,10.050,10.050,10.050
USDNOK,20251229,201600,10.050,10.050,10.050,10.050
USDNOK,20251229,201700,10.050,10.050,10.050,10.050
USDNOK,20251229,201800,10.050,10.050,10.050,10.050
USDNOK,20251229,201900,10.049,10.049,10.049,10.049
USDNOK,20251229,202000,10.049,10.050,10.049,10.050
USDNOK,20251229,202100,10.050,10.050,10.050,10.050
USDNOK,20251229,202200,10.050,10.050,10.050,10.050
USDNOK,20251229,202300,10.049,10.050,10.049,10.050
USDNOK,20251229,202400,10.049,10.050,10.049,10.050
USDNOK,20251229,202500,10.050,10.050,10.050,10.050
USDNOK,20251229,202600,10.049,10.050,10.049,10.050
USDNOK,20251229,202700,10.050,10.050,10.050,10.050
USDNOK,20251229,202800,10.049,10.049,10.049,10.049
USDNOK,20251229,202900,10.049,10.049,10.048,10.048
USDNOK,20251229,203000,10.047,10.047,10.047,10.047
USDNOK,20251229,203100,10.047,10.047,10.047,10.047
USDNOK,20251229,203200,10.047,10.047,10.046,10.046
USDNOK,20251229,203300,10.046,10.046,10.046,10.046
USDNOK,20251229,203400,10.046,10.046,10.045,10.045
USDNOK,20251229,203500,10.045,10.045,10.045,10.045
USDNOK,20251229,203600,10.045,10.045,10.045,10.045
USDNOK,20251229,203700,10.045,10.045,10.045,10.045
USDNOK,20251229,203800,10.046,10.046,10.046,10.046
USDNOK,20251229,203900,10.046,10.047,10.046,10.047
USDNOK,20251229,204000,10.047,10.047,10.046,10.046
USDNOK,20251229,204100,10.045,10.045,10.045,10.045
USDNOK,20251229,204200,10.045,10.045,10.045,10.045
USDNOK,20251229,204300,10.045,10.045,10.045,10.045
USDNOK,20251229,204400,10.045,10.045,10.045,10.045
USDNOK,20251229,204500,10.045,10.045,10.045,10.045
USDNOK,20251229,204600,10.045,10.046,10.045,10.046
USDNOK,20251229,204700,10.046,10.046,10.046,10.046
USDNOK,20251229,204800,10.045,10.045,10.045,10.045
USDNOK,20251229,204900,10.046,10.046,10.046,10.046
USDNOK,20251229,205000,10.046,10.047,10.046,10.046
USDNOK,20251229,205100,10.046,10.046,10.046,10.046
USDNOK,20251229,205200,10.047,10.047,10.047,10.047
USDNOK,20251229,205300,10.048,10.049,10.048,10.049
USDNOK,20251229,205400,10.048,10.048,10.047,10.047
USDNOK,20251229,205500,10.047,10.047,10.047,10.047
USDNOK,20251229,205600,10.046,10.046,10.045,10.045
USDNOK,20251229,205700,10.044,10.045,10.044,10.045
USDNOK,20251229,205800,10.044,10.045,10.043,10.044
USDNOK,20251229,205900,10.045,10.045,10.044,10.044
USDNOK,20251229,210000,10.045,10.045,10.043,10.044
USDNOK,20251229,210100,10.043,10.043,10.042,10.043
USDNOK,20251229,210200,10.043,10.043,10.043,10.043
USDNOK,20251229,210300,10.043,10.043,10.043,10.043
USDNOK,20251229,210400,10.043,10.043,10.043,10.043
USDNOK,20251229,210500,10.043,10.043,10.043,10.043
USDNOK,20251229,210600,10.044,10.044,10.044,10.044
USDNOK,20251229,210700,10.044,10.044,10.044,10.044
USDNOK,20251229,210800,10.044,10.044,10.044,10.044
USDNOK,20251229,210900,10.044,10.044,10.043,10.043
USDNOK,20251229,211000,10.043,10.043,10.043,10.043
USDNOK,20251229,211100,10.044,10.044,10.044,10.044
USDNOK,20251229,211200,10.044,10.044,10.044,10.044
USDNOK,20251229,211300,10.044,10.044,10.044,10.044
USDNOK,20251229,211400,10.043,10.043,10.043,10.043
USDNOK,20251229,211500,10.043,10.043,10.043,10.043
USDNOK,20251229,211600,10.043,10.043,10.043,10.043
USDNOK,20251229,211700,10.043,10.043,10.043,10.043
USDNOK,20251229,211800,10.043,10.043,10.043,10.043
USDNOK,20251229,211900,10.043,10.043,10.043,10.043
USDNOK,20251229,212000,10.043,10.043,10.043,10.043
USDNOK,20251229,212100,10.043,10.043,10.043,10.043
USDNOK,20251229,212200,10.044,10.044,10.044,10.044
USDNOK,20251229,212300,10.045,10.047,10.045,10.047
USDNOK,20251229,212400,10.047,10.047,10.047,10.047
USDNOK,20251229,212500,10.047,10.047,10.047,10.047
USDNOK,20251229,212600,10.047,10.048,10.047,10.048
USDNOK,20251229,212700,10.048,10.048,10.048,10.048
USDNOK,20251229,212800,10.048,10.048,10.048,10.048
USDNOK,20251229,212900,10.047,10.047,10.047,10.047
USDNOK,20251229,213000,10.047,10.047,10.047,10.047
USDNOK,20251229,213100,10.047,10.047,10.047,10.047
USDNOK,20251229,213200,10.047,10.047,10.046,10.046
USDNOK,20251229,213300,10.046,10.046,10.046,10.046
USDNOK,20251229,213400,10.046,10.046,10.046,10.046
USDNOK,20251229,213500,10.047,10.047,10.047,10.047
USDNOK,20251229,213600,10.047,10.047,10.047,10.047
USDNOK,20251229,213700,10.046,10.046,10.046,10.046
USDNOK,20251229,213800,10.046,10.046,10.046,10.046
USDNOK,20251229,213900,10.046,10.046,10.046,10.046
USDNOK,20251229,214000,10.046,10.046,10.046,10.046
USDNOK,20251229,214100,10.047,10.047,10.046,10.046
USDNOK,20251229,214200,10.046,10.046,10.046,10.046
USDNOK,20251229,214300,10.046,10.046,10.046,10.046
USDNOK,20251229,214400,10.047,10.047,10.047,10.047
USDNOK,20251229,214500,10.047,10.047,10.047,10.047
USDNOK,20251229,214600,10.048,10.048,10.048,10.048
USDNOK,20251229,214700,10.048,10.048,10.048,10.048
USDNOK,20251229,214800,10.048,10.050,10.048,10.049
USDNOK,20251229,214900,10.049,10.049,10.049,10.049
USDNOK,20251229,215000,10.049,10.049,10.049,10.049
USDNOK,20251229,215100,10.050,10.050,10.050,10.050
USDNOK,20251229,215200,10.050,10.050,10.050,10.050
USDNOK,20251229,215300,10.050,10.050,10.050,10.050
USDNOK,20251229,215400,10.050,10.050,10.050,10.050
USDNOK,20251229,215500,10.050,10.051,10.050,10.051
USDNOK,20251229,215600,10.050,10.050,10.050,10.050
USDNOK,20251229,215700,10.049,10.049,10.048,10.048
USDNOK,20251229,215800,10.048,10.048,10.047,10.048
USDNOK,20251229,215900,10.047,10.047,10.044,10.044
USDNOK,20251229,220000,10.045,10.045,10.043,10.043
USDNOK,20251229,220100,10.042,10.042,10.042,10.042
USDNOK,20251229,220200,10.042,10.042,10.042,10.042
USDNOK,20251229,220300,10.042,10.042,10.041,10.041
USDNOK,20251229,220400,10.041,10.041,10.041,10.041
USDNOK,20251229,220500,10.041,10.041,10.040,10.040
USDNOK,20251229,220600,10.040,10.040,10.039,10.039
USDNOK,20251229,220700,10.040,10.040,10.040,10.040
USDNOK,20251229,220800,10.039,10.039,10.038,10.038
USDNOK,20251229,220900,10.038,10.038,10.038,10.038
USDNOK,20251229,221000,10.038,10.038,10.038,10.038
USDNOK,20251229,221100,10.038,10.038,10.038,10.038
USDNOK,20251229,221200,10.038,10.038,10.037,10.038
USDNOK,20251229,221300,10.037,10.038,10.037,10.038
USDNOK,20251229,221400,10.038,10.038,10.038,10.038
USDNOK,20251229,221500,10.038,10.038,10.038,10.038
USDNOK,20251229,221600,10.038,10.038,10.038,10.038
USDNOK,20251229,221700,10.038,10.038,10.038,10.038
USDNOK,20251229,221800,10.038,10.038,10.038,10.038
USDNOK,20251229,221900,10.038,10.038,10.038,10.038
USDNOK,20251229,222000,10.038,10.038,10.038,10.038
USDNOK,20251229,222100,10.038,10.038,10.038,10.038
USDNOK,20251229,222200,10.038,10.038,10.038,10.038
USDNOK,20251229,222300,10.038,10.038,10.038,10.038
USDNOK,20251229,222400,10.038,10.038,10.038,10.038
USDNOK,20251229,222500,10.038,10.038,10.037,10.037
USDNOK,20251229,222600,10.037,10.037,10.037,10.037
USDNOK,20251229,222700,10.037,10.037,10.037,10.037
USDNOK,20251229,222800,10.037,10.037,10.037,10.037
USDNOK,20251229,222900,10.036,10.036,10.036,10.036
USDNOK,20251229,223000,10.036,10.036,10.036,10.036
USDNOK,20251229,223100,10.036,10.036,10.036,10.036
USDNOK,20251229,223200,10.036,10.036,10.036,10.036
USDNOK,20251229,223300,10.036,10.036,10.036,10.036
USDNOK,20251229,223400,10.036,10.036,10.036,10.036
USDNOK,20251229,223500,10.036,10.036,10.036,10.036
USDNOK,20251229,223600,10.036,10.036,10.036,10.036
USDNOK,20251229,223700,10.036,10.036,10.036,10.036
USDNOK,20251229,223800,10.036,10.036,10.036,10.036
USDNOK,20251229,223900,10.036,10.038,10.036,10.037
USDNOK,20251229,224000,10.037,10.037,10.037,10.037
USDNOK,20251229,224100,10.037,10.037,10.037,10.037
USDNOK,20251229,224200,10.037,10.037,10.037,10.037
USDNOK,20251229,224300,10.038,10.038,10.037,10.037
USDNOK,20251229,224400,10.037,10.037,10.037,10.037
USDNOK,20251229,224500,10.037,10.037,10.036,10.036
USDNOK,20251229,224600,10.037,10.037,10.036,10.036
USDNOK,20251229,224700,10.036,10.036,10.036,10.036
USDNOK,20251229,224800,10.036,10.036,10.036,10.036
USDNOK,20251229,224900,10.036,10.036,10.036,10.036
USDNOK,20251229,225000,10.036,10.036,10.036,10.036
USDNOK,20251229,225100,10.036,10.036,10.036,10.036
USDNOK,20251229,225200,10.036,10.036,10.036,10.036
USDNOK,20251229,225300,10.036,10.036,10.036,10.036
USDNOK,20251229,225400,10.036,10.036,10.035,10.035
USDNOK,20251229,225500,10.036,10.036,10.036,10.036
USDNOK,20251229,225600,10.035,10.036,10.035,10.036
USDNOK,20251229,225700,10.036,10.036,10.036,10.036
USDNOK,20251229,225800,10.036,10.037,10.036,10.036
USDNOK,20251229,225900,10.037,10.038,10.037,10.038
USDNOK,20251229,230000,10.038,10.038,10.038,10.038
USDNOK,20251229,230100,10.038,10.038,10.038,10.038
USDNOK,20251229,230200,10.038,10.038,10.038,10.038
USDNOK,20251229,230300,10.038,10.038,10.038,10.038
USDNOK,20251229,230400,10.038,10.038,10.038,10.038
USDNOK,20251229,230500,10.038,10.038,10.038,10.038
USDNOK,20251229,230600,10.043,10.045,10.042,10.042
USDNOK,20251229,230700,10.042,10.042,10.042,10.042
USDNOK,20251229,230800,10.042,10.042,10.042,10.042
USDNOK,20251229,230900,10.042,10.042,10.042,10.042
USDNOK,20251229,231000,10.042,10.042,10.042,10.042
USDNOK,20251229,231100,10.042,10.042,10.042,10.042
USDNOK,20251229,231200,10.042,10.042,10.042,10.042
USDNOK,20251229,231300,10.044,10.044,10.044,10.044
USDNOK,20251229,231400,10.042,10.042,10.042,10.042
USDNOK,20251229,231500,10.042,10.042,10.042,10.042
USDNOK,20251229,231600,10.042,10.042,10.042,10.042
USDNOK,20251229,231700,10.042,10.042,10.042,10.042
USDNOK,20251229,231800,10.042,10.042,10.042,10.042
USDNOK,20251229,231900,10.043,10.043,10.043,10.043
USDNOK,20251229,232000,10.043,10.043,10.043,10.043
USDNOK,20251229,232100,10.043,10.043,10.043,10.043
USDNOK,20251229,232200,10.043,10.043,10.043,10.043
USDNOK,20251229,232300,10.043,10.043,10.043,10.043
USDNOK,20251229,232400,10.043,10.043,10.043,10.043
USDNOK,20251229,232500,10.043,10.043,10.043,10.043
USDNOK,20251229,232600,10.043,10.043,10.043,10.043
USDNOK,20251229,232700,10.043,10.043,10.043,10.043
USDNOK,20251229,232800,10.043,10.043,10.043,10.043
USDNOK,20251229,232900,10.043,10.043,10.043,10.043
USDNOK,20251229,233000,10.043,10.043,10.043,10.043
USDNOK,20251229,233100,10.043,10.043,10.041,10.041
USDNOK,20251229,233200,10.041,10.041,10.041,10.041
USDNOK,20251229,233300,10.041,10.041,10.041,10.041
USDNOK,20251229,233400,10.040,10.040,10.040,10.040
USDNOK,20251229,233500,10.041,10.041,10.041,10.041
USDNOK,20251229,233600,10.041,10.041,10.041,10.041
USDNOK,20251229,233700,10.041,10.041,10.041,10.041
USDNOK,20251229,233800,10.041,10.041,10.041,10.041
USDNOK,20251229,233900,10.041,10.041,10.041,10.041
USDNOK,20251229,234000,10.041,10.041,10.041,10.041
USDNOK,20251229,234100,10.041,10.042,10.041,10.042
USDNOK,20251229,234200,10.042,10.042,10.041,10.041
USDNOK,20251229,234300,10.042,10.042,10.042,10.042
USDNOK,20251229,234400,10.041,10.041,10.041,10.041
USDNOK,20251229,234500,10.041,10.041,10.041,10.041
USDNOK,20251229,234600,10.041,10.041,10.041,10.041
USDNOK,20251229,234700,10.041,10.041,10.040,10.040
USDNOK,20251229,234800,10.040,10.040,10.040,10.040
USDNOK,20251229,234900,10.040,10.040,10.040,10.040
USDNOK,20251229,235000,10.043,10.043,10.041,10.041
USDNOK,20251229,235100,10.041,10.041,10.040,10.040
USDNOK,20251229,235200,10.040,10.040,10.040,10.040
USDNOK,20251229,235300,10.040,10.040,10.040,10.040
USDNOK,20251229,235400,10.040,10.040,10.040,10.040
USDNOK,20251229,235500,10.040,10.040,10.040,10.040
USDNOK,20251229,235600,10.041,10.042,10.041,10.041
USDNOK,20251229,235700,10.042,10.042,10.042,10.042
USDNOK,20251229,235800,10.041,10.043,10.041,10.043
USDNOK,20251229,235900,10.044,10.044,10.042,10.042
USDNOK,20251230,000000,10.043,10.044,10.043,10.043
USDPLN,20251229,000100,3.579,3.579,3.579,3.579
USDPLN,20251229,000200,3.578,3.578,3.578,3.578
USDPLN,20251229,000300,3.578,3.578,3.578,3.578
USDPLN,20251229,000400,3.578,3.578,3.578,3.578
USDPLN,20251229,000500,3.578,3.578,3.578,3.578
USDPLN,20251229,000600,3.578,3.578,3.578,3.578
USDPLN,20251229,000700,3.578,3.578,3.578,3.578
USDPLN,20251229,000800,3.578,3.578,3.578,3.578
USDPLN,20251229,000900,3.578,3.578,3.578,3.578
USDPLN,20251229,001000,3.578,3.578,3.577,3.577
USDPLN,20251229,001100,3.577,3.577,3.577,3.577
USDPLN,20251229,001200,3.577,3.577,3.577,3.577
USDPLN,20251229,001300,3.577,3.577,3.577,3.577
USDPLN,20251229,001400,3.577,3.577,3.577,3.577
USDPLN,20251229,001500,3.577,3.577,3.577,3.577
USDPLN,20251229,001600,3.577,3.577,3.577,3.577
USDPLN,20251229,001700,3.577,3.577,3.577,3.577
USDPLN,20251229,001800,3.577,3.577,3.577,3.577
USDPLN,20251229,001900,3.577,3.577,3.577,3.577
USDPLN,20251229,002000,3.577,3.577,3.577,3.577
USDPLN,20251229,002100,3.577,3.577,3.577,3.577
USDPLN,20251229,002200,3.577,3.577,3.577,3.577
USDPLN,20251229,002300,3.577,3.577,3.577,3.577
USDPLN,20251229,002400,3.577,3.577,3.577,3.577
USDPLN,20251229,002500,3.577,3.577,3.577,3.577
USDPLN,20251229,002600,3.577,3.577,3.577,3.577
USDPLN,20251229,002700,3.577,3.577,3.577,3.577
USDPLN,20251229,002800,3.577,3.577,3.577,3.577
USDPLN,20251229,002900,3.577,3.577,3.577,3.577
USDPLN,20251229,003000,3.577,3.577,3.577,3.577
USDPLN,20251229,003100,3.577,3.577,3.577,3.577
USDPLN,20251229,003200,3.577,3.577,3.577,3.577
USDPLN,20251229,003300,3.577,3.577,3.577,3.577
USDPLN,20251229,003400,3.577,3.577,3.577,3.577
USDPLN,20251229,003500,3.577,3.577,3.577,3.577
USDPLN,20251229,003600,3.577,3.577,3.577,3.577
USDPLN,20251229,003700,3.577,3.577,3.577,3.577
USDPLN,20251229,003800,3.577,3.577,3.577,3.577
USDPLN,20251229,003900,3.577,3.577,3.577,3.577
USDPLN,20251229,004000,3.577,3.577,3.577,3.577
USDPLN,20251229,004100,3.577,3.577,3.577,3.577
USDPLN,20251229,004200,3.577,3.577,3.577,3.577
USDPLN,20251229,004300,3.577,3.577,3.577,3.577
USDPLN,20251229,004400,3.577,3.577,3.577,3.577
USDPLN,20251229,004500,3.577,3.577,3.577,3.577
USDPLN,20251229,004600,3.577,3.577,3.577,3.577
USDPLN,20251229,004700,3.577,3.577,3.577,3.577
USDPLN,20251229,004800,3.577,3.577,3.577,3.577
USDPLN,20251229,004900,3.577,3.577,3.577,3.577
USDPLN,20251229,005000,3.577,3.577,3.577,3.577
USDPLN,20251229,005100,3.577,3.577,3.577,3.577
USDPLN,20251229,005200,3.577,3.577,3.577,3.577
USDPLN,20251229,005300,3.577,3.577,3.577,3.577
USDPLN,20251229,005400,3.577,3.577,3.577,3.577
USDPLN,20251229,005500,3.577,3.577,3.577,3.577
USDPLN,20251229,005600,3.577,3.578,3.577,3.578
USDPLN,20251229,005700,3.578,3.578,3.578,3.578
USDPLN,20251229,005800,3.578,3.578,3.578,3.578
USDPLN,20251229,005900,3.578,3.578,3.578,3.578
USDPLN,20251229,010000,3.578,3.578,3.578,3.578
USDPLN,20251229,010100,3.578,3.578,3.578,3.578
USDPLN,20251229,010200,3.578,3.578,3.578,3.578
USDPLN,20251229,010300,3.578,3.578,3.578,3.578
USDPLN,20251229,010400,3.578,3.578,3.578,3.578
USDPLN,20251229,010500,3.578,3.578,3.578,3.578
USDPLN,20251229,010600,3.578,3.578,3.578,3.578
USDPLN,20251229,010700,3.578,3.578,3.578,3.578
USDPLN,20251229,010800,3.578,3.578,3.578,3.578
USDPLN,20251229,010900,3.578,3.578,3.578,3.578
USDPLN,20251229,011000,3.578,3.578,3.578,3.578
USDPLN,20251229,011100,3.578,3.578,3.578,3.578
USDPLN,20251229,011200,3.578,3.578,3.578,3.578
USDPLN,20251229,011300,3.578,3.578,3.578,3.578
USDPLN,20251229,011400,3.578,3.578,3.578,3.578
USDPLN,20251229,011500,3.578,3.578,3.578,3.578
USDPLN,20251229,011600,3.578,3.578,3.578,3.578
USDPLN,20251229,011700,3.578,3.578,3.578,3.578
USDPLN,20251229,011800,3.578,3.578,3.578,3.578
USDPLN,20251229,011900,3.578,3.578,3.578,3.578
USDPLN,20251229,012000,3.578,3.578,3.578,3.578
USDPLN,20251229,012100,3.578,3.578,3.578,3.578
USDPLN,20251229,012200,3.578,3.578,3.578,3.578
USDPLN,20251229,012300,3.579,3.579,3.579,3.579
USDPLN,20251229,012400,3.579,3.579,3.579,3.579
USDPLN,20251229,012500,3.579,3.579,3.579,3.579
USDPLN,20251229,012600,3.579,3.579,3.579,3.579
USDPLN,20251229,012700,3.579,3.579,3.579,3.579
USDPLN,20251229,012800,3.579,3.579,3.579,3.579
USDPLN,20251229,012900,3.579,3.579,3.579,3.579
USDPLN,20251229,013000,3.579,3.579,3.579,3.579
USDPLN,20251229,013100,3.579,3.579,3.576,3.576
USDPLN,20251229,013200,3.576,3.576,3.576,3.576
USDPLN,20251229,013300,3.576,3.576,3.576,3.576
USDPLN,20251229,013400,3.576,3.576,3.576,3.576
USDPLN,20251229,013500,3.576,3.576,3.576,3.576
USDPLN,20251229,013600,3.576,3.576,3.576,3.576
USDPLN,20251229,013700,3.576,3.576,3.576,3.576
USDPLN,20251229,013800,3.576,3.576,3.576,3.576
USDPLN,20251229,013900,3.576,3.576,3.576,3.576
USDPLN,20251229,014000,3.576,3.576,3.576,3.576
USDPLN,20251229,014100,3.576,3.576,3.576,3.576
USDPLN,20251229,014200,3.576,3.576,3.576,3.576
USDPLN,20251229,014300,3.576,3.576,3.576,3.576
USDPLN,20251229,014400,3.576,3.576,3.576,3.576
USDPLN,20251229,014500,3.576,3.576,3.576,3.576
USDPLN,20251229,014600,3.576,3.576,3.576,3.576
USDPLN,20251229,014700,3.576,3.576,3.576,3.576
USDPLN,20251229,014800,3.576,3.576,3.576,3.576
USDPLN,20251229,014900,3.576,3.576,3.576,3.576
USDPLN,20251229,015000,3.576,3.576,3.576,3.576
USDPLN,20251229,015100,3.576,3.576,3.576,3.576
USDPLN,20251229,015200,3.576,3.576,3.576,3.576
USDPLN,20251229,015300,3.576,3.576,3.576,3.576
USDPLN,20251229,015400,3.576,3.576,3.576,3.576
USDPLN,20251229,015500,3.576,3.576,3.576,3.576
USDPLN,20251229,015600,3.576,3.576,3.576,3.576
USDPLN,20251229,015700,3.576,3.576,3.576,3.576
USDPLN,20251229,015800,3.576,3.576,3.576,3.576
USDPLN,20251229,015900,3.576,3.576,3.576,3.576
USDPLN,20251229,020000,3.576,3.576,3.576,3.576
USDPLN,20251229,020100,3.576,3.576,3.576,3.576
USDPLN,20251229,020200,3.576,3.576,3.576,3.576
USDPLN,20251229,020300,3.576,3.576,3.576,3.576
USDPLN,20251229,020400,3.576,3.576,3.576,3.576
USDPLN,20251229,020500,3.576,3.576,3.576,3.576
USDPLN,20251229,020600,3.576,3.576,3.576,3.576
USDPLN,20251229,020700,3.576,3.576,3.576,3.576
USDPLN,20251229,020800,3.576,3.576,3.576,3.576
USDPLN,20251229,020900,3.576,3.576,3.576,3.576
USDPLN,20251229,021000,3.576,3.576,3.576,3.576
USDPLN,20251229,021100,3.576,3.576,3.576,3.576
USDPLN,20251229,021200,3.576,3.576,3.576,3.576
USDPLN,20251229,021300,3.576,3.576,3.576,3.576
USDPLN,20251229,021400,3.576,3.576,3.576,3.576
USDPLN,20251229,021500,3.576,3.576,3.576,3.576
USDPLN,20251229,021600,3.576,3.576,3.576,3.576
USDPLN,20251229,021700,3.576,3.576,3.576,3.576
USDPLN,20251229,021800,3.576,3.576,3.576,3.576
USDPLN,20251229,021900,3.576,3.576,3.576,3.576
USDPLN,20251229,022000,3.576,3.576,3.576,3.576
USDPLN,20251229,022100,3.576,3.576,3.576,3.576
USDPLN,20251229,022200,3.576,3.576,3.576,3.576
USDPLN,20251229,022300,3.576,3.576,3.576,3.576
USDPLN,20251229,022400,3.576,3.576,3.576,3.576
USDPLN,20251229,022500,3.576,3.576,3.576,3.576
USDPLN,20251229,022600,3.576,3.576,3.576,3.576
USDPLN,20251229,022700,3.576,3.576,3.576,3.576
USDPLN,20251229,022800,3.576,3.576,3.576,3.576
USDPLN,20251229,022900,3.576,3.576,3.576,3.576
USDPLN,20251229,023000,3.576,3.576,3.576,3.576
USDPLN,20251229,023100,3.576,3.576,3.576,3.576
USDPLN,20251229,023200,3.576,3.576,3.576,3.576
USDPLN,20251229,023300,3.576,3.576,3.576,3.576
USDPLN,20251229,023400,3.576,3.576,3.576,3.576
USDPLN,20251229,023500,3.576,3.576,3.576,3.576
USDPLN,20251229,023600,3.576,3.576,3.576,3.576
USDPLN,20251229,023700,3.576,3.576,3.576,3.576
USDPLN,20251229,023800,3.576,3.576,3.576,3.576
USDPLN,20251229,023900,3.576,3.576,3.576,3.576
USDPLN,20251229,024000,3.576,3.576,3.576,3.576
USDPLN,20251229,024100,3.576,3.576,3.576,3.576
USDPLN,20251229,024200,3.576,3.576,3.576,3.576
USDPLN,20251229,024300,3.576,3.576,3.576,3.576
USDPLN,20251229,024400,3.576,3.576,3.576,3.576
USDPLN,20251229,024500,3.576,3.576,3.576,3.576
USDPLN,20251229,024600,3.576,3.576,3.576,3.576
USDPLN,20251229,024700,3.576,3.576,3.576,3.576
USDPLN,20251229,024800,3.576,3.576,3.576,3.576
USDPLN,20251229,024900,3.576,3.576,3.576,3.576
USDPLN,20251229,025000,3.576,3.576,3.576,3.576
USDPLN,20251229,025100,3.576,3.576,3.576,3.576
USDPLN,20251229,025200,3.576,3.576,3.576,3.576
USDPLN,20251229,025300,3.576,3.576,3.576,3.576
USDPLN,20251229,025400,3.575,3.575,3.575,3.575
USDPLN,20251229,025500,3.575,3.575,3.575,3.575
USDPLN,20251229,025600,3.575,3.575,3.575,3.575
USDPLN,20251229,025700,3.575,3.575,3.575,3.575
USDPLN,20251229,025800,3.575,3.575,3.575,3.575
USDPLN,20251229,025900,3.575,3.575,3.575,3.575
USDPLN,20251229,030000,3.575,3.575,3.575,3.575
USDPLN,20251229,030100,3.575,3.575,3.575,3.575
USDPLN,20251229,030200,3.575,3.575,3.575,3.575
USDPLN,20251229,030300,3.575,3.575,3.575,3.575
USDPLN,20251229,030400,3.575,3.575,3.575,3.575
USDPLN,20251229,030500,3.575,3.575,3.575,3.575
USDPLN,20251229,030600,3.575,3.575,3.575,3.575
USDPLN,20251229,030700,3.575,3.575,3.575,3.575
USDPLN,20251229,030800,3.575,3.575,3.575,3.575
USDPLN,20251229,030900,3.575,3.575,3.575,3.575
USDPLN,20251229,031000,3.575,3.575,3.575,3.575
USDPLN,20251229,031100,3.575,3.575,3.575,3.575
USDPLN,20251229,031200,3.575,3.575,3.575,3.575
USDPLN,20251229,031300,3.575,3.575,3.575,3.575
USDPLN,20251229,031400,3.575,3.575,3.575,3.575
USDPLN,20251229,031500,3.575,3.575,3.575,3.575
USDPLN,20251229,031600,3.575,3.575,3.575,3.575
USDPLN,20251229,031700,3.575,3.575,3.575,3.575
USDPLN,20251229,031800,3.575,3.575,3.575,3.575
USDPLN,20251229,031900,3.575,3.575,3.575,3.575
USDPLN,20251229,032000,3.575,3.575,3.575,3.575
USDPLN,20251229,032100,3.575,3.575,3.575,3.575
USDPLN,20251229,032200,3.575,3.575,3.575,3.575
USDPLN,20251229,032300,3.575,3.575,3.575,3.575
USDPLN,20251229,032400,3.575,3.575,3.575,3.575
USDPLN,20251229,032500,3.575,3.575,3.575,3.575
USDPLN,20251229,032600,3.575,3.575,3.575,3.575
USDPLN,20251229,032700,3.575,3.575,3.575,3.575
USDPLN,20251229,032800,3.575,3.575,3.575,3.575
USDPLN,20251229,032900,3.575,3.575,3.575,3.575
USDPLN,20251229,033000,3.575,3.575,3.575,3.575
USDPLN,20251229,033100,3.575,3.575,3.575,3.575
USDPLN,20251229,033200,3.575,3.575,3.575,3.575
USDPLN,20251229,033300,3.575,3.575,3.575,3.575
USDPLN,20251229,033400,3.575,3.575,3.575,3.575
USDPLN,20251229,033500,3.575,3.575,3.575,3.575
USDPLN,20251229,033600,3.575,3.575,3.575,3.575
USDPLN,20251229,033700,3.575,3.575,3.575,3.575
USDPLN,20251229,033800,3.575,3.575,3.575,3.575
USDPLN,20251229,033900,3.575,3.575,3.575,3.575
USDPLN,20251229,034000,3.575,3.575,3.575,3.575
USDPLN,20251229,034100,3.575,3.575,3.575,3.575
USDPLN,20251229,034200,3.575,3.575,3.575,3.575
USDPLN,20251229,034300,3.575,3.575,3.575,3.575
USDPLN,20251229,034400,3.575,3.575,3.575,3.575
USDPLN,20251229,034500,3.575,3.575,3.575,3.575
USDPLN,20251229,034600,3.575,3.575,3.575,3.575
USDPLN,20251229,034700,3.575,3.575,3.575,3.575
USDPLN,20251229,034800,3.575,3.575,3.575,3.575
USDPLN,20251229,034900,3.575,3.575,3.575,3.575
USDPLN,20251229,035000,3.575,3.575,3.575,3.575
USDPLN,20251229,035100,3.575,3.575,3.575,3.575
USDPLN,20251229,035200,3.575,3.575,3.575,3.575
USDPLN,20251229,035300,3.575,3.575,3.575,3.575
USDPLN,20251229,035400,3.575,3.575,3.575,3.575
USDPLN,20251229,035500,3.575,3.575,3.575,3.575
USDPLN,20251229,035600,3.575,3.575,3.575,3.575
USDPLN,20251229,035700,3.575,3.575,3.575,3.575
USDPLN,20251229,035800,3.575,3.575,3.575,3.575
USDPLN,20251229,035900,3.575,3.575,3.575,3.575
USDPLN,20251229,040000,3.575,3.575,3.575,3.575
USDPLN,20251229,040100,3.575,3.575,3.575,3.575
USDPLN,20251229,040200,3.575,3.575,3.575,3.575
USDPLN,20251229,040300,3.575,3.575,3.575,3.575
USDPLN,20251229,040400,3.575,3.575,3.575,3.575
USDPLN,20251229,040500,3.575,3.575,3.575,3.575
USDPLN,20251229,040600,3.575,3.575,3.575,3.575
USDPLN,20251229,040700,3.575,3.575,3.575,3.575
USDPLN,20251229,040800,3.575,3.575,3.575,3.575
USDPLN,20251229,040900,3.575,3.575,3.575,3.575
USDPLN,20251229,041000,3.575,3.575,3.575,3.575
USDPLN,20251229,041100,3.575,3.575,3.575,3.575
USDPLN,20251229,041200,3.575,3.575,3.575,3.575
USDPLN,20251229,041300,3.575,3.575,3.575,3.575
USDPLN,20251229,041400,3.575,3.575,3.575,3.575
USDPLN,20251229,041500,3.575,3.575,3.575,3.575
USDPLN,20251229,041600,3.575,3.575,3.575,3.575
USDPLN,20251229,041700,3.575,3.575,3.575,3.575
USDPLN,20251229,041800,3.575,3.575,3.575,3.575
USDPLN,20251229,041900,3.575,3.575,3.575,3.575
USDPLN,20251229,042000,3.575,3.575,3.575,3.575
USDPLN,20251229,042100,3.575,3.575,3.575,3.575
USDPLN,20251229,042200,3.575,3.575,3.575,3.575
USDPLN,20251229,042300,3.575,3.575,3.575,3.575
USDPLN,20251229,042400,3.575,3.575,3.575,3.575
USDPLN,20251229,042500,3.575,3.575,3.575,3.575
USDPLN,20251229,042600,3.575,3.575,3.575,3.575
USDPLN,20251229,042700,3.575,3.575,3.575,3.575
USDPLN,20251229,042800,3.575,3.575,3.575,3.575
USDPLN,20251229,042900,3.575,3.575,3.575,3.575
USDPLN,20251229,043000,3.575,3.575,3.575,3.575
USDPLN,20251229,043100,3.575,3.575,3.575,3.575
USDPLN,20251229,043200,3.575,3.575,3.575,3.575
USDPLN,20251229,043300,3.575,3.575,3.575,3.575
USDPLN,20251229,043400,3.575,3.575,3.575,3.575
USDPLN,20251229,043500,3.575,3.575,3.575,3.575
USDPLN,20251229,043600,3.575,3.575,3.575,3.575
USDPLN,20251229,043700,3.575,3.575,3.575,3.575
USDPLN,20251229,043800,3.575,3.575,3.575,3.575
USDPLN,20251229,043900,3.575,3.575,3.575,3.575
USDPLN,20251229,044000,3.575,3.575,3.575,3.575
USDPLN,20251229,044100,3.575,3.575,3.575,3.575
USDPLN,20251229,044200,3.575,3.575,3.575,3.575
USDPLN,20251229,044300,3.575,3.575,3.575,3.575
USDPLN,20251229,044400,3.575,3.575,3.575,3.575
USDPLN,20251229,044500,3.575,3.575,3.575,3.575
USDPLN,20251229,044600,3.575,3.575,3.575,3.575
USDPLN,20251229,044700,3.575,3.575,3.575,3.575
USDPLN,20251229,044800,3.575,3.575,3.575,3.575
USDPLN,20251229,044900,3.575,3.575,3.575,3.575
USDPLN,20251229,045000,3.575,3.575,3.575,3.575
USDPLN,20251229,045100,3.575,3.575,3.575,3.575
USDPLN,20251229,045200,3.575,3.575,3.575,3.575
USDPLN,20251229,045300,3.575,3.575,3.575,3.575
USDPLN,20251229,045400,3.575,3.575,3.575,3.575
USDPLN,20251229,045500,3.575,3.575,3.575,3.575
USDPLN,20251229,045600,3.575,3.575,3.575,3.575
USDPLN,20251229,045700,3.575,3.575,3.575,3.575
USDPLN,20251229,045800,3.575,3.575,3.575,3.575
USDPLN,20251229,045900,3.575,3.575,3.575,3.575
USDPLN,20251229,050000,3.575,3.575,3.575,3.575
USDPLN,20251229,050100,3.575,3.575,3.575,3.575
USDPLN,20251229,050200,3.575,3.575,3.575,3.575
USDPLN,20251229,050300,3.575,3.575,3.575,3.575
USDPLN,20251229,050400,3.575,3.575,3.575,3.575
USDPLN,20251229,050500,3.575,3.575,3.575,3.575
USDPLN,20251229,050600,3.575,3.575,3.575,3.575
USDPLN,20251229,050700,3.575,3.575,3.575,3.575
USDPLN,20251229,050800,3.575,3.575,3.575,3.575
USDPLN,20251229,050900,3.575,3.575,3.575,3.575
USDPLN,20251229,051000,3.575,3.575,3.575,3.575
USDPLN,20251229,051100,3.575,3.575,3.575,3.575
USDPLN,20251229,051200,3.575,3.575,3.575,3.575
USDPLN,20251229,051300,3.575,3.575,3.575,3.575
USDPLN,20251229,051400,3.575,3.575,3.575,3.575
USDPLN,20251229,051500,3.575,3.575,3.575,3.575
USDPLN,20251229,051600,3.575,3.575,3.575,3.575
USDPLN,20251229,051700,3.575,3.575,3.575,3.575
USDPLN,20251229,051800,3.575,3.575,3.575,3.575
USDPLN,20251229,051900,3.575,3.575,3.575,3.575
USDPLN,20251229,052000,3.575,3.575,3.575,3.575
USDPLN,20251229,052100,3.575,3.575,3.575,3.575
USDPLN,20251229,052200,3.575,3.575,3.575,3.575
USDPLN,20251229,052300,3.575,3.575,3.575,3.575
USDPLN,20251229,052400,3.575,3.575,3.575,3.575
USDPLN,20251229,052500,3.575,3.575,3.575,3.575
USDPLN,20251229,052600,3.575,3.575,3.575,3.575
USDPLN,20251229,052700,3.575,3.575,3.575,3.575
USDPLN,20251229,052800,3.575,3.575,3.575,3.575
USDPLN,20251229,052900,3.575,3.575,3.575,3.575
USDPLN,20251229,053000,3.575,3.575,3.575,3.575
USDPLN,20251229,053100,3.575,3.575,3.575,3.575
USDPLN,20251229,053200,3.575,3.575,3.575,3.575
USDPLN,20251229,053300,3.575,3.579,3.575,3.579
USDPLN,20251229,053400,3.579,3.579,3.579,3.579
USDPLN,20251229,053500,3.579,3.579,3.579,3.579
USDPLN,20251229,053600,3.579,3.579,3.579,3.579
USDPLN,20251229,053700,3.579,3.579,3.579,3.579
USDPLN,20251229,053800,3.579,3.579,3.579,3.579
USDPLN,20251229,053900,3.579,3.579,3.579,3.579
USDPLN,20251229,054000,3.579,3.579,3.579,3.579
USDPLN,20251229,054100,3.579,3.579,3.579,3.579
USDPLN,20251229,054200,3.579,3.579,3.579,3.579
USDPLN,20251229,054300,3.579,3.579,3.579,3.579
USDPLN,20251229,054400,3.579,3.579,3.579,3.579
USDPLN,20251229,054500,3.579,3.579,3.579,3.579
USDPLN,20251229,054600,3.579,3.579,3.579,3.579
USDPLN,20251229,054700,3.580,3.580,3.580,3.580
USDPLN,20251229,054800,3.580,3.580,3.580,3.580
USDPLN,20251229,054900,3.580,3.580,3.580,3.580
USDPLN,20251229,055000,3.580,3.580,3.580,3.580
USDPLN,20251229,055100,3.580,3.580,3.580,3.580
USDPLN,20251229,055200,3.580,3.580,3.580,3.580
USDPLN,20251229,055300,3.580,3.580,3.580,3.580
USDPLN,20251229,055400,3.580,3.580,3.580,3.580
USDPLN,20251229,055500,3.580,3.580,3.580,3.580
USDPLN,20251229,055600,3.580,3.580,3.580,3.580
USDPLN,20251229,055700,3.580,3.580,3.580,3.580
USDPLN,20251229,055800,3.580,3.580,3.580,3.580
USDPLN,20251229,055900,3.580,3.580,3.580,3.580
USDPLN,20251229,060000,3.580,3.580,3.580,3.580
USDPLN,20251229,060100,3.580,3.580,3.580,3.580
USDPLN,20251229,060200,3.580,3.580,3.580,3.580
USDPLN,20251229,060300,3.580,3.580,3.580,3.580
USDPLN,20251229,060400,3.580,3.580,3.580,3.580
USDPLN,20251229,060500,3.580,3.580,3.580,3.580
USDPLN,20251229,060600,3.580,3.580,3.580,3.580
USDPLN,20251229,060700,3.580,3.580,3.580,3.580
USDPLN,20251229,060800,3.580,3.580,3.580,3.580
USDPLN,20251229,060900,3.580,3.580,3.580,3.580
USDPLN,20251229,061000,3.580,3.580,3.580,3.580
USDPLN,20251229,061100,3.580,3.580,3.580,3.580
USDPLN,20251229,061200,3.580,3.580,3.580,3.580
USDPLN,20251229,061300,3.580,3.580,3.580,3.580
USDPLN,20251229,061400,3.580,3.580,3.580,3.580
USDPLN,20251229,061500,3.580,3.580,3.580,3.580
USDPLN,20251229,061600,3.580,3.580,3.580,3.580
USDPLN,20251229,061700,3.580,3.580,3.580,3.580
USDPLN,20251229,061800,3.580,3.580,3.580,3.580
USDPLN,20251229,061900,3.580,3.580,3.580,3.580
USDPLN,20251229,062000,3.580,3.580,3.580,3.580
USDPLN,20251229,062100,3.580,3.580,3.580,3.580
USDPLN,20251229,062200,3.580,3.580,3.580,3.580
USDPLN,20251229,062300,3.580,3.580,3.580,3.580
USDPLN,20251229,062400,3.580,3.580,3.580,3.580
USDPLN,20251229,062500,3.580,3.580,3.580,3.580
USDPLN,20251229,062600,3.580,3.580,3.580,3.580
USDPLN,20251229,062700,3.580,3.580,3.580,3.580
USDPLN,20251229,062800,3.580,3.580,3.580,3.580
USDPLN,20251229,062900,3.580,3.580,3.580,3.580
USDPLN,20251229,063000,3.580,3.580,3.580,3.580
USDPLN,20251229,063100,3.580,3.583,3.580,3.583
USDPLN,20251229,063200,3.583,3.583,3.583,3.583
USDPLN,20251229,063300,3.583,3.583,3.583,3.583
USDPLN,20251229,063400,3.583,3.583,3.583,3.583
USDPLN,20251229,063500,3.583,3.583,3.583,3.583
USDPLN,20251229,063600,3.583,3.583,3.583,3.583
USDPLN,20251229,063700,3.583,3.583,3.583,3.583
USDPLN,20251229,063800,3.583,3.583,3.583,3.583
USDPLN,20251229,063900,3.583,3.583,3.583,3.583
USDPLN,20251229,064000,3.583,3.583,3.583,3.583
USDPLN,20251229,064100,3.583,3.583,3.583,3.583
USDPLN,20251229,064200,3.583,3.583,3.583,3.583
USDPLN,20251229,064300,3.583,3.583,3.583,3.583
USDPLN,20251229,064400,3.583,3.583,3.583,3.583
USDPLN,20251229,064500,3.583,3.583,3.583,3.583
USDPLN,20251229,064600,3.583,3.583,3.583,3.583
USDPLN,20251229,064700,3.583,3.583,3.583,3.583
USDPLN,20251229,064800,3.583,3.583,3.583,3.583
USDPLN,20251229,064900,3.583,3.583,3.583,3.583
USDPLN,20251229,065000,3.583,3.583,3.583,3.583
USDPLN,20251229,065100,3.583,3.583,3.583,3.583
USDPLN,20251229,065200,3.583,3.583,3.583,3.583
USDPLN,20251229,065300,3.583,3.583,3.583,3.583
USDPLN,20251229,065400,3.583,3.583,3.583,3.583
USDPLN,20251229,065500,3.583,3.583,3.583,3.583
USDPLN,20251229,065600,3.583,3.583,3.583,3.583
USDPLN,20251229,065700,3.583,3.583,3.583,3.583
USDPLN,20251229,065800,3.583,3.583,3.583,3.583
USDPLN,20251229,065900,3.583,3.583,3.583,3.583
USDPLN,20251229,070000,3.583,3.583,3.583,3.583
USDPLN,20251229,070100,3.583,3.583,3.583,3.583
USDPLN,20251229,070200,3.583,3.583,3.583,3.583
USDPLN,20251229,070300,3.583,3.583,3.583,3.583
USDPLN,20251229,070400,3.583,3.583,3.583,3.583
USDPLN,20251229,070500,3.583,3.583,3.583,3.583
USDPLN,20251229,070600,3.583,3.583,3.583,3.583
USDPLN,20251229,070700,3.583,3.583,3.583,3.583
USDPLN,20251229,070800,3.583,3.583,3.583,3.583
USDPLN,20251229,070900,3.583,3.583,3.583,3.583
USDPLN,20251229,071000,3.583,3.583,3.583,3.583
USDPLN,20251229,071100,3.583,3.583,3.583,3.583
USDPLN,20251229,071200,3.583,3.583,3.583,3.583
USDPLN,20251229,071300,3.583,3.583,3.583,3.583
USDPLN,20251229,071400,3.583,3.583,3.583,3.583
USDPLN,20251229,071500,3.583,3.583,3.583,3.583
USDPLN,20251229,071600,3.583,3.583,3.583,3.583
USDPLN,20251229,071700,3.583,3.583,3.583,3.583
USDPLN,20251229,071800,3.583,3.583,3.583,3.583
USDPLN,20251229,071900,3.583,3.583,3.583,3.583
USDPLN,20251229,072000,3.583,3.583,3.583,3.583
USDPLN,20251229,072100,3.583,3.583,3.583,3.583
USDPLN,20251229,072200,3.583,3.583,3.583,3.583
USDPLN,20251229,072300,3.583,3.583,3.583,3.583
USDPLN,20251229,072400,3.583,3.583,3.583,3.583
USDPLN,20251229,072500,3.583,3.583,3.583,3.583
USDPLN,20251229,072600,3.583,3.583,3.583,3.583
USDPLN,20251229,072700,3.583,3.583,3.583,3.583
USDPLN,20251229,072800,3.583,3.583,3.583,3.583
USDPLN,20251229,072900,3.583,3.583,3.583,3.583
USDPLN,20251229,073000,3.583,3.583,3.583,3.583
USDPLN,20251229,073100,3.583,3.583,3.583,3.583
USDPLN,20251229,073200,3.583,3.583,3.583,3.583
USDPLN,20251229,073300,3.583,3.583,3.583,3.583
USDPLN,20251229,073400,3.583,3.583,3.583,3.583
USDPLN,20251229,073500,3.583,3.583,3.583,3.583
USDPLN,20251229,073600,3.583,3.583,3.583,3.583
USDPLN,20251229,073700,3.583,3.583,3.583,3.583
USDPLN,20251229,073800,3.583,3.583,3.583,3.583
USDPLN,20251229,073900,3.583,3.583,3.583,3.583
USDPLN,20251229,074000,3.583,3.583,3.583,3.583
USDPLN,20251229,074100,3.583,3.583,3.583,3.583
USDPLN,20251229,074200,3.583,3.583,3.583,3.583
USDPLN,20251229,074300,3.583,3.583,3.583,3.583
USDPLN,20251229,074400,3.583,3.583,3.583,3.583
USDPLN,20251229,074500,3.583,3.583,3.583,3.583
USDPLN,20251229,074600,3.583,3.583,3.583,3.583
USDPLN,20251229,074700,3.583,3.583,3.583,3.583
USDPLN,20251229,074800,3.583,3.583,3.583,3.583
USDPLN,20251229,074900,3.583,3.583,3.583,3.583
USDPLN,20251229,075000,3.583,3.583,3.583,3.583
USDPLN,20251229,075100,3.583,3.583,3.583,3.583
USDPLN,20251229,075200,3.583,3.583,3.583,3.583
USDPLN,20251229,075300,3.583,3.583,3.583,3.583
USDPLN,20251229,075400,3.583,3.583,3.583,3.583
USDPLN,20251229,075500,3.583,3.583,3.583,3.583
USDPLN,20251229,075600,3.583,3.583,3.583,3.583
USDPLN,20251229,075700,3.583,3.583,3.583,3.583
USDPLN,20251229,075800,3.583,3.583,3.583,3.583
USDPLN,20251229,075900,3.583,3.583,3.583,3.583
USDPLN,20251229,080000,3.580,3.580,3.580,3.580
USDPLN,20251229,080100,3.579,3.579,3.579,3.579
USDPLN,20251229,080200,3.579,3.579,3.579,3.579
USDPLN,20251229,080300,3.579,3.579,3.579,3.579
USDPLN,20251229,080400,3.579,3.579,3.579,3.579
USDPLN,20251229,080500,3.579,3.579,3.579,3.579
USDPLN,20251229,080600,3.579,3.579,3.579,3.579
USDPLN,20251229,080700,3.579,3.579,3.579,3.579
USDPLN,20251229,080800,3.579,3.579,3.579,3.579
USDPLN,20251229,080900,3.579,3.579,3.579,3.579
USDPLN,20251229,081000,3.579,3.579,3.579,3.579
USDPLN,20251229,081100,3.579,3.579,3.579,3.579
USDPLN,20251229,081200,3.579,3.579,3.579,3.579
USDPLN,20251229,081300,3.579,3.579,3.579,3.579
USDPLN,20251229,081400,3.579,3.579,3.579,3.579
USDPLN,20251229,081500,3.579,3.579,3.579,3.579
USDPLN,20251229,081600,3.580,3.580,3.580,3.580
USDPLN,20251229,081700,3.580,3.580,3.580,3.580
USDPLN,20251229,081800,3.580,3.580,3.580,3.580
USDPLN,20251229,081900,3.580,3.580,3.579,3.579
USDPLN,20251229,082000,3.579,3.579,3.579,3.579
USDPLN,20251229,082100,3.579,3.579,3.579,3.579
USDPLN,20251229,082200,3.579,3.579,3.579,3.579
USDPLN,20251229,082300,3.579,3.579,3.579,3.579
USDPLN,20251229,082400,3.579,3.579,3.579,3.579
USDPLN,20251229,082500,3.579,3.579,3.579,3.579
USDPLN,20251229,082600,3.579,3.579,3.579,3.579
USDPLN,20251229,082700,3.579,3.579,3.579,3.579
USDPLN,20251229,082800,3.579,3.579,3.579,3.579
USDPLN,20251229,082900,3.579,3.579,3.579,3.579
USDPLN,20251229,083000,3.579,3.579,3.579,3.579
USDPLN,20251229,083100,3.579,3.579,3.579,3.579
USDPLN,20251229,083200,3.579,3.579,3.579,3.579
USDPLN,20251229,083300,3.579,3.579,3.579,3.579
USDPLN,20251229,083400,3.579,3.579,3.579,3.579
USDPLN,20251229,083500,3.579,3.579,3.578,3.578
USDPLN,20251229,083600,3.577,3.577,3.577,3.577
USDPLN,20251229,083700,3.577,3.577,3.577,3.577
USDPLN,20251229,083800,3.577,3.577,3.577,3.577
USDPLN,20251229,083900,3.577,3.577,3.577,3.577
USDPLN,20251229,084000,3.577,3.577,3.577,3.577
USDPLN,20251229,084100,3.577,3.577,3.577,3.577
USDPLN,20251229,084200,3.577,3.577,3.577,3.577
USDPLN,20251229,084300,3.577,3.577,3.577,3.577
USDPLN,20251229,084400,3.577,3.577,3.577,3.577
USDPLN,20251229,084500,3.577,3.577,3.577,3.577
USDPLN,20251229,084600,3.577,3.577,3.577,3.577
USDPLN,20251229,084700,3.577,3.577,3.577,3.577
USDPLN,20251229,084800,3.577,3.577,3.577,3.577
USDPLN,20251229,084900,3.577,3.577,3.577,3.577
USDPLN,20251229,085000,3.577,3.577,3.577,3.577
USDPLN,20251229,085100,3.577,3.577,3.577,3.577
USDPLN,20251229,085200,3.577,3.577,3.577,3.577
USDPLN,20251229,085300,3.577,3.577,3.577,3.577
USDPLN,20251229,085400,3.577,3.577,3.577,3.577
USDPLN,20251229,085500,3.577,3.577,3.577,3.577
USDPLN,20251229,085600,3.577,3.577,3.577,3.577
USDPLN,20251229,085700,3.577,3.577,3.577,3.577
USDPLN,20251229,085800,3.577,3.577,3.577,3.577
USDPLN,20251229,085900,3.577,3.577,3.577,3.577
USDPLN,20251229,090000,3.577,3.577,3.577,3.577
USDPLN,20251229,090100,3.578,3.578,3.577,3.577
USDPLN,20251229,090200,3.578,3.579,3.578,3.579
USDPLN,20251229,090300,3.580,3.580,3.580,3.580
USDPLN,20251229,090400,3.580,3.580,3.579,3.579
USDPLN,20251229,090500,3.579,3.579,3.579,3.579
USDPLN,20251229,090600,3.579,3.580,3.579,3.580
USDPLN,20251229,090700,3.580,3.580,3.580,3.580
USDPLN,20251229,090800,3.580,3.580,3.580,3.580
USDPLN,20251229,090900,3.580,3.580,3.579,3.579
USDPLN,20251229,091000,3.579,3.579,3.579,3.579
USDPLN,20251229,091100,3.580,3.580,3.580,3.580
USDPLN,20251229,091200,3.580,3.580,3.580,3.580
USDPLN,20251229,091300,3.580,3.580,3.580,3.580
USDPLN,20251229,091400,3.580,3.580,3.580,3.580
USDPLN,20251229,091500,3.580,3.580,3.580,3.580
USDPLN,20251229,091600,3.580,3.580,3.580,3.580
USDPLN,20251229,091700,3.580,3.580,3.580,3.580
USDPLN,20251229,091800,3.580,3.580,3.580,3.580
USDPLN,20251229,091900,3.580,3.580,3.580,3.580
USDPLN,20251229,092000,3.580,3.580,3.580,3.580
USDPLN,20251229,092100,3.580,3.580,3.580,3.580
USDPLN,20251229,092200,3.580,3.580,3.580,3.580
USDPLN,20251229,092300,3.580,3.580,3.580,3.580
USDPLN,20251229,092400,3.580,3.580,3.580,3.580
USDPLN,20251229,092500,3.579,3.581,3.579,3.581
USDPLN,20251229,092600,3.581,3.581,3.581,3.581
USDPLN,20251229,092700,3.581,3.581,3.581,3.581
USDPLN,20251229,092800,3.581,3.582,3.581,3.582
USDPLN,20251229,092900,3.582,3.582,3.582,3.582
USDPLN,20251229,093000,3.582,3.582,3.582,3.582
USDPLN,20251229,093100,3.583,3.583,3.583,3.583
USDPLN,20251229,093200,3.583,3.583,3.583,3.583
USDPLN,20251229,093300,3.583,3.584,3.583,3.584
USDPLN,20251229,093400,3.584,3.584,3.584,3.584
USDPLN,20251229,093500,3.584,3.584,3.584,3.584
USDPLN,20251229,093600,3.583,3.584,3.583,3.584
USDPLN,20251229,093700,3.583,3.583,3.583,3.583
USDPLN,20251229,093800,3.583,3.583,3.583,3.583
USDPLN,20251229,093900,3.584,3.584,3.584,3.584
USDPLN,20251229,094000,3.584,3.584,3.584,3.584
USDPLN,20251229,094100,3.584,3.584,3.584,3.584
USDPLN,20251229,094200,3.584,3.584,3.584,3.584
USDPLN,20251229,094300,3.583,3.583,3.583,3.583
USDPLN,20251229,094400,3.583,3.583,3.583,3.583
USDPLN,20251229,094500,3.583,3.583,3.583,3.583
USDPLN,20251229,094600,3.583,3.583,3.581,3.581
USDPLN,20251229,094700,3.581,3.581,3.581,3.581
USDPLN,20251229,094800,3.581,3.581,3.581,3.581
USDPLN,20251229,094900,3.581,3.581,3.581,3.581
USDPLN,20251229,095000,3.581,3.581,3.581,3.581
USDPLN,20251229,095100,3.581,3.581,3.580,3.580
USDPLN,20251229,095200,3.580,3.580,3.580,3.580
USDPLN,20251229,095300,3.580,3.580,3.580,3.580
USDPLN,20251229,095400,3.580,3.580,3.580,3.580
USDPLN,20251229,095500,3.580,3.580,3.580,3.580
USDPLN,20251229,095600,3.581,3.581,3.581,3.581
USDPLN,20251229,095700,3.582,3.582,3.582,3.582
USDPLN,20251229,095800,3.582,3.582,3.582,3.582
USDPLN,20251229,095900,3.582,3.582,3.581,3.581
USDPLN,20251229,100000,3.581,3.581,3.581,3.581
USDPLN,20251229,100100,3.582,3.582,3.581,3.581
USDPLN,20251229,100200,3.582,3.582,3.582,3.582
USDPLN,20251229,100300,3.582,3.584,3.582,3.584
USDPLN,20251229,100400,3.585,3.586,3.585,3.586
USDPLN,20251229,100500,3.586,3.586,3.586,3.586
USDPLN,20251229,100600,3.586,3.586,3.586,3.586
USDPLN,20251229,100700,3.587,3.587,3.587,3.587
USDPLN,20251229,100800,3.587,3.588,3.587,3.588
USDPLN,20251229,100900,3.589,3.589,3.589,3.589
USDPLN,20251229,101000,3.588,3.588,3.588,3.588
USDPLN,20251229,101100,3.588,3.588,3.588,3.588
USDPLN,20251229,101200,3.588,3.588,3.588,3.588
USDPLN,20251229,101300,3.588,3.588,3.588,3.588
USDPLN,20251229,101400,3.588,3.588,3.588,3.588
USDPLN,20251229,101500,3.588,3.588,3.587,3.587
USDPLN,20251229,101600,3.587,3.587,3.587,3.587
USDPLN,20251229,101700,3.587,3.588,3.587,3.588
USDPLN,20251229,101800,3.588,3.588,3.588,3.588
USDPLN,20251229,101900,3.588,3.588,3.588,3.588
USDPLN,20251229,102000,3.588,3.588,3.588,3.588
USDPLN,20251229,102100,3.588,3.588,3.588,3.588
USDPLN,20251229,102200,3.588,3.588,3.588,3.588
USDPLN,20251229,102300,3.588,3.588,3.588,3.588
USDPLN,20251229,102400,3.588,3.588,3.588,3.588
USDPLN,20251229,102500,3.588,3.588,3.588,3.588
USDPLN,20251229,102600,3.588,3.588,3.588,3.588
USDPLN,20251229,102700,3.588,3.588,3.588,3.588
USDPLN,20251229,102800,3.588,3.588,3.588,3.588
USDPLN,20251229,102900,3.586,3.586,3.586,3.586
USDPLN,20251229,103000,3.586,3.586,3.586,3.586
USDPLN,20251229,103100,3.586,3.586,3.586,3.586
USDPLN,20251229,103200,3.586,3.586,3.586,3.586
USDPLN,20251229,103300,3.586,3.586,3.586,3.586
USDPLN,20251229,103400,3.586,3.586,3.584,3.584
USDPLN,20251229,103500,3.584,3.584,3.584,3.584
USDPLN,20251229,103600,3.584,3.584,3.584,3.584
USDPLN,20251229,103700,3.584,3.584,3.584,3.584
USDPLN,20251229,103800,3.584,3.584,3.584,3.584
USDPLN,20251229,103900,3.584,3.584,3.584,3.584
USDPLN,20251229,104000,3.584,3.584,3.584,3.584
USDPLN,20251229,104100,3.582,3.582,3.582,3.582
USDPLN,20251229,104200,3.583,3.584,3.583,3.584
USDPLN,20251229,104300,3.585,3.585,3.585,3.585
USDPLN,20251229,104400,3.585,3.586,3.585,3.586
USDPLN,20251229,104500,3.586,3.586,3.586,3.586
USDPLN,20251229,104600,3.586,3.586,3.586,3.586
USDPLN,20251229,104700,3.586,3.586,3.586,3.586
USDPLN,20251229,104800,3.586,3.586,3.586,3.586
USDPLN,20251229,104900,3.586,3.586,3.586,3.586
USDPLN,20251229,105000,3.587,3.587,3.587,3.587
USDPLN,20251229,105100,3.587,3.587,3.587,3.587
USDPLN,20251229,105200,3.587,3.587,3.587,3.587
USDPLN,20251229,105300,3.588,3.588,3.588,3.588
USDPLN,20251229,105400,3.588,3.588,3.588,3.588
USDPLN,20251229,105500,3.588,3.588,3.587,3.587
USDPLN,20251229,105600,3.587,3.587,3.587,3.587
USDPLN,20251229,105700,3.587,3.587,3.587,3.587
USDPLN,20251229,105800,3.588,3.588,3.588,3.588
USDPLN,20251229,105900,3.588,3.588,3.588,3.588
USDPLN,20251229,110000,3.588,3.588,3.588,3.588
USDPLN,20251229,110100,3.588,3.588,3.588,3.588
USDPLN,20251229,110200,3.588,3.588,3.588,3.588
USDPLN,20251229,110300,3.588,3.588,3.588,3.588
USDPLN,20251229,110400,3.587,3.587,3.586,3.586
USDPLN,20251229,110500,3.586,3.586,3.586,3.586
USDPLN,20251229,110600,3.586,3.586,3.586,3.586
USDPLN,20251229,110700,3.587,3.587,3.587,3.587
USDPLN,20251229,110800,3.588,3.588,3.588,3.588
USDPLN,20251229,110900,3.588,3.588,3.588,3.588
USDPLN,20251229,111000,3.588,3.588,3.588,3.588
USDPLN,20251229,111100,3.588,3.588,3.588,3.588
USDPLN,20251229,111200,3.588,3.588,3.588,3.588
USDPLN,20251229,111300,3.588,3.588,3.588,3.588
USDPLN,20251229,111400,3.588,3.588,3.588,3.588
USDPLN,20251229,111500,3.588,3.588,3.588,3.588
USDPLN,20251229,111600,3.588,3.588,3.588,3.588
USDPLN,20251229,111700,3.588,3.588,3.587,3.587
USDPLN,20251229,111800,3.587,3.587,3.587,3.587
USDPLN,20251229,111900,3.587,3.587,3.587,3.587
USDPLN,20251229,112000,3.587,3.587,3.587,3.587
USDPLN,20251229,112100,3.587,3.587,3.587,3.587
USDPLN,20251229,112200,3.587,3.587,3.587,3.587
USDPLN,20251229,112300,3.587,3.587,3.587,3.587
USDPLN,20251229,112400,3.587,3.587,3.587,3.587
USDPLN,20251229,112500,3.587,3.587,3.587,3.587
USDPLN,20251229,112600,3.587,3.587,3.587,3.587
USDPLN,20251229,112700,3.588,3.588,3.588,3.588
USDPLN,20251229,112800,3.587,3.587,3.587,3.587
USDPLN,20251229,112900,3.587,3.587,3.587,3.587
USDPLN,20251229,113000,3.588,3.588,3.588,3.588
USDPLN,20251229,113100,3.588,3.588,3.588,3.588
USDPLN,20251229,113200,3.588,3.588,3.588,3.588
USDPLN,20251229,113300,3.588,3.588,3.588,3.588
USDPLN,20251229,113400,3.588,3.588,3.587,3.587
USDPLN,20251229,113500,3.587,3.587,3.587,3.587
USDPLN,20251229,113600,3.587,3.587,3.587,3.587
USDPLN,20251229,113700,3.587,3.587,3.587,3.587
USDPLN,20251229,113800,3.586,3.586,3.586,3.586
USDPLN,20251229,113900,3.586,3.586,3.586,3.586
USDPLN,20251229,114000,3.586,3.587,3.586,3.587
USDPLN,20251229,114100,3.587,3.587,3.587,3.587
USDPLN,20251229,114200,3.587,3.587,3.587,3.587
USDPLN,20251229,114300,3.587,3.587,3.587,3.587
USDPLN,20251229,114400,3.587,3.587,3.587,3.587
USDPLN,20251229,114500,3.587,3.587,3.587,3.587
USDPLN,20251229,114600,3.587,3.587,3.587,3.587
USDPLN,20251229,114700,3.587,3.587,3.587,3.587
USDPLN,20251229,114800,3.588,3.588,3.588,3.588
USDPLN,20251229,114900,3.588,3.588,3.587,3.587
USDPLN,20251229,115000,3.588,3.588,3.587,3.587
USDPLN,20251229,115100,3.587,3.587,3.587,3.587
USDPLN,20251229,115200,3.587,3.587,3.587,3.587
USDPLN,20251229,115300,3.587,3.587,3.587,3.587
USDPLN,20251229,115400,3.587,3.587,3.587,3.587
USDPLN,20251229,115500,3.588,3.588,3.588,3.588
USDPLN,20251229,115600,3.588,3.588,3.588,3.588
USDPLN,20251229,115700,3.588,3.589,3.588,3.589
USDPLN,20251229,115800,3.589,3.590,3.589,3.590
USDPLN,20251229,115900,3.590,3.590,3.590,3.590
USDPLN,20251229,120000,3.591,3.591,3.591,3.591
USDPLN,20251229,120100,3.591,3.592,3.591,3.592
USDPLN,20251229,120200,3.592,3.592,3.592,3.592
USDPLN,20251229,120300,3.591,3.591,3.591,3.591
USDPLN,20251229,120400,3.591,3.591,3.591,3.591
USDPLN,20251229,120500,3.591,3.591,3.591,3.591
USDPLN,20251229,120600,3.591,3.591,3.591,3.591
USDPLN,20251229,120700,3.591,3.591,3.591,3.591
USDPLN,20251229,120800,3.591,3.591,3.591,3.591
USDPLN,20251229,120900,3.591,3.592,3.591,3.592
USDPLN,20251229,121000,3.592,3.592,3.592,3.592
USDPLN,20251229,121100,3.592,3.592,3.592,3.592
USDPLN,20251229,121200,3.592,3.592,3.592,3.592
USDPLN,20251229,121300,3.592,3.592,3.592,3.592
USDPLN,20251229,121400,3.594,3.594,3.594,3.594
USDPLN,20251229,121500,3.594,3.594,3.594,3.594
USDPLN,20251229,121600,3.594,3.594,3.594,3.594
USDPLN,20251229,121700,3.594,3.594,3.594,3.594
USDPLN,20251229,121800,3.594,3.594,3.594,3.594
USDPLN,20251229,121900,3.594,3.594,3.593,3.593
USDPLN,20251229,122000,3.593,3.593,3.593,3.593
USDPLN,20251229,122100,3.594,3.594,3.594,3.594
USDPLN,20251229,122200,3.594,3.594,3.594,3.594
USDPLN,20251229,122300,3.594,3.594,3.594,3.594
USDPLN,20251229,122400,3.594,3.594,3.594,3.594
USDPLN,20251229,122500,3.592,3.592,3.592,3.592
USDPLN,20251229,122600,3.592,3.592,3.592,3.592
USDPLN,20251229,122700,3.592,3.592,3.592,3.592
USDPLN,20251229,122800,3.592,3.592,3.592,3.592
USDPLN,20251229,122900,3.592,3.592,3.592,3.592
USDPLN,20251229,123000,3.592,3.592,3.592,3.592
USDPLN,20251229,123100,3.592,3.592,3.592,3.592
USDPLN,20251229,123200,3.592,3.592,3.592,3.592
USDPLN,20251229,123300,3.592,3.592,3.592,3.592
USDPLN,20251229,123400,3.592,3.592,3.592,3.592
USDPLN,20251229,123500,3.592,3.592,3.592,3.592
USDPLN,20251229,123600,3.591,3.591,3.591,3.591
USDPLN,20251229,123700,3.591,3.591,3.591,3.591
USDPLN,20251229,123800,3.591,3.591,3.591,3.591
USDPLN,20251229,123900,3.591,3.591,3.591,3.591
USDPLN,20251229,124000,3.591,3.591,3.590,3.590
USDPLN,20251229,124100,3.590,3.590,3.590,3.590
USDPLN,20251229,124200,3.590,3.590,3.590,3.590
USDPLN,20251229,124300,3.590,3.590,3.590,3.590
USDPLN,20251229,124400,3.591,3.591,3.590,3.590
USDPLN,20251229,124500,3.590,3.590,3.590,3.590
USDPLN,20251229,124600,3.590,3.590,3.590,3.590
USDPLN,20251229,124700,3.589,3.589,3.589,3.589
USDPLN,20251229,124800,3.590,3.590,3.590,3.590
USDPLN,20251229,124900,3.590,3.590,3.590,3.590
USDPLN,20251229,125000,3.590,3.590,3.590,3.590
USDPLN,20251229,125100,3.590,3.590,3.590,3.590
USDPLN,20251229,125200,3.590,3.590,3.590,3.590
USDPLN,20251229,125300,3.590,3.590,3.590,3.590
USDPLN,20251229,125400,3.590,3.590,3.590,3.590
USDPLN,20251229,125500,3.590,3.590,3.590,3.590
USDPLN,20251229,125600,3.591,3.591,3.591,3.591
USDPLN,20251229,125700,3.591,3.591,3.591,3.591
USDPLN,20251229,125800,3.591,3.591,3.591,3.591
USDPLN,20251229,125900,3.591,3.591,3.590,3.590
USDPLN,20251229,130000,3.590,3.591,3.590,3.591
USDPLN,20251229,130100,3.591,3.591,3.591,3.591
USDPLN,20251229,130200,3.591,3.591,3.591,3.591
USDPLN,20251229,130300,3.591,3.591,3.591,3.591
USDPLN,20251229,130400,3.591,3.591,3.591,3.591
USDPLN,20251229,130500,3.591,3.591,3.591,3.591
USDPLN,20251229,130600,3.591,3.591,3.591,3.591
USDPLN,20251229,130700,3.590,3.592,3.590,3.592
USDPLN,20251229,130800,3.592,3.592,3.592,3.592
USDPLN,20251229,130900,3.592,3.592,3.592,3.592
USDPLN,20251229,131000,3.592,3.592,3.592,3.592
USDPLN,20251229,131100,3.592,3.592,3.592,3.592
USDPLN,20251229,131200,3.592,3.592,3.592,3.592
USDPLN,20251229,131300,3.592,3.592,3.592,3.592
USDPLN,20251229,131400,3.592,3.592,3.592,3.592
USDPLN,20251229,131500,3.592,3.592,3.592,3.592
USDPLN,20251229,131600,3.592,3.592,3.592,3.592
USDPLN,20251229,131700,3.592,3.592,3.592,3.592
USDPLN,20251229,131800,3.593,3.593,3.593,3.593
USDPLN,20251229,131900,3.593,3.593,3.593,3.593
USDPLN,20251229,132000,3.593,3.593,3.593,3.593
USDPLN,20251229,132100,3.593,3.593,3.593,3.593
USDPLN,20251229,132200,3.593,3.593,3.593,3.593
USDPLN,20251229,132300,3.593,3.593,3.593,3.593
USDPLN,20251229,132400,3.593,3.593,3.593,3.593
USDPLN,20251229,132500,3.594,3.594,3.594,3.594
USDPLN,20251229,132600,3.594,3.594,3.594,3.594
USDPLN,20251229,132700,3.594,3.594,3.594,3.594
USDPLN,20251229,132800,3.594,3.594,3.593,3.593
USDPLN,20251229,132900,3.593,3.593,3.593,3.593
USDPLN,20251229,133000,3.593,3.593,3.593,3.593
USDPLN,20251229,133100,3.593,3.593,3.593,3.593
USDPLN,20251229,133200,3.593,3.593,3.593,3.593
USDPLN,20251229,133300,3.593,3.593,3.593,3.593
USDPLN,20251229,133400,3.593,3.593,3.593,3.593
USDPLN,20251229,133500,3.593,3.593,3.593,3.593
USDPLN,20251229,133600,3.593,3.593,3.593,3.593
USDPLN,20251229,133700,3.593,3.593,3.593,3.593
USDPLN,20251229,133800,3.593,3.593,3.593,3.593
USDPLN,20251229,133900,3.593,3.593,3.593,3.593
USDPLN,20251229,134000,3.593,3.593,3.593,3.593
USDPLN,20251229,134100,3.593,3.593,3.593,3.593
USDPLN,20251229,134200,3.593,3.593,3.593,3.593
USDPLN,20251229,134300,3.593,3.593,3.593,3.593
USDPLN,20251229,134400,3.593,3.593,3.593,3.593
USDPLN,20251229,134500,3.593,3.593,3.593,3.593
USDPLN,20251229,134600,3.595,3.595,3.595,3.595
USDPLN,20251229,134700,3.594,3.594,3.594,3.594
USDPLN,20251229,134800,3.594,3.594,3.594,3.594
USDPLN,20251229,134900,3.594,3.594,3.594,3.594
USDPLN,20251229,135000,3.594,3.594,3.594,3.594
USDPLN,20251229,135100,3.594,3.594,3.594,3.594
USDPLN,20251229,135200,3.594,3.594,3.594,3.594
USDPLN,20251229,135300,3.594,3.594,3.594,3.594
USDPLN,20251229,135400,3.594,3.594,3.594,3.594
USDPLN,20251229,135500,3.594,3.594,3.594,3.594
USDPLN,20251229,135600,3.594,3.594,3.594,3.594
USDPLN,20251229,135700,3.593,3.593,3.593,3.593
USDPLN,20251229,135800,3.593,3.593,3.593,3.593
USDPLN,20251229,135900,3.593,3.593,3.593,3.593
USDPLN,20251229,140000,3.593,3.593,3.593,3.593
USDPLN,20251229,140100,3.593,3.593,3.593,3.593
USDPLN,20251229,140200,3.593,3.594,3.593,3.594
USDPLN,20251229,140300,3.594,3.594,3.594,3.594
USDPLN,20251229,140400,3.594,3.594,3.594,3.594
USDPLN,20251229,140500,3.594,3.594,3.594,3.594
USDPLN,20251229,140600,3.593,3.593,3.593,3.593
USDPLN,20251229,140700,3.593,3.593,3.593,3.593
USDPLN,20251229,140800,3.593,3.593,3.593,3.593
USDPLN,20251229,140900,3.592,3.592,3.592,3.592
USDPLN,20251229,141000,3.592,3.593,3.592,3.593
USDPLN,20251229,141100,3.593,3.593,3.593,3.593
USDPLN,20251229,141200,3.593,3.593,3.593,3.593
USDPLN,20251229,141300,3.593,3.593,3.593,3.593
USDPLN,20251229,141400,3.593,3.593,3.592,3.592
USDPLN,20251229,141500,3.592,3.592,3.592,3.592
USDPLN,20251229,141600,3.591,3.591,3.591,3.591
USDPLN,20251229,141700,3.591,3.591,3.591,3.591
USDPLN,20251229,141800,3.591,3.591,3.591,3.591
USDPLN,20251229,141900,3.591,3.591,3.591,3.591
USDPLN,20251229,142000,3.591,3.591,3.591,3.591
USDPLN,20251229,142100,3.591,3.591,3.591,3.591
USDPLN,20251229,142200,3.591,3.591,3.591,3.591
USDPLN,20251229,142300,3.592,3.592,3.592,3.592
USDPLN,20251229,142400,3.592,3.592,3.592,3.592
USDPLN,20251229,142500,3.592,3.592,3.592,3.592
USDPLN,20251229,142600,3.592,3.592,3.592,3.592
USDPLN,20251229,142700,3.592,3.592,3.592,3.592
USDPLN,20251229,142800,3.593,3.593,3.593,3.593
USDPLN,20251229,142900,3.593,3.593,3.593,3.593
USDPLN,20251229,143000,3.593,3.593,3.593,3.593
USDPLN,20251229,143100,3.593,3.593,3.593,3.593
USDPLN,20251229,143200,3.593,3.593,3.593,3.593
USDPLN,20251229,143300,3.593,3.593,3.593,3.593
USDPLN,20251229,143400,3.592,3.592,3.591,3.591
USDPLN,20251229,143500,3.592,3.592,3.592,3.592
USDPLN,20251229,143600,3.592,3.593,3.592,3.593
USDPLN,20251229,143700,3.593,3.593,3.593,3.593
USDPLN,20251229,143800,3.593,3.593,3.593,3.593
USDPLN,20251229,143900,3.593,3.593,3.593,3.593
USDPLN,20251229,144000,3.593,3.593,3.593,3.593
USDPLN,20251229,144100,3.593,3.593,3.593,3.593
USDPLN,20251229,144200,3.593,3.593,3.593,3.593
USDPLN,20251229,144300,3.593,3.593,3.593,3.593
USDPLN,20251229,144400,3.593,3.593,3.593,3.593
USDPLN,20251229,144500,3.593,3.593,3.593,3.593
USDPLN,20251229,144600,3.593,3.593,3.593,3.593
USDPLN,20251229,144700,3.593,3.593,3.593,3.593
USDPLN,20251229,144800,3.593,3.593,3.593,3.593
USDPLN,20251229,144900,3.593,3.593,3.593,3.593
USDPLN,20251229,145000,3.593,3.593,3.593,3.593
USDPLN,20251229,145100,3.592,3.593,3.592,3.593
USDPLN,20251229,145200,3.593,3.593,3.593,3.593
USDPLN,20251229,145300,3.593,3.593,3.593,3.593
USDPLN,20251229,145400,3.592,3.592,3.592,3.592
USDPLN,20251229,145500,3.592,3.592,3.592,3.592
USDPLN,20251229,145600,3.592,3.592,3.592,3.592
USDPLN,20251229,145700,3.592,3.592,3.592,3.592
USDPLN,20251229,145800,3.592,3.592,3.592,3.592
USDPLN,20251229,145900,3.592,3.592,3.592,3.592
USDPLN,20251229,150000,3.592,3.592,3.592,3.592
USDPLN,20251229,150100,3.592,3.592,3.592,3.592
USDPLN,20251229,150200,3.592,3.592,3.592,3.592
USDPLN,20251229,150300,3.592,3.592,3.592,3.592
USDPLN,20251229,150400,3.592,3.592,3.591,3.591
USDPLN,20251229,150500,3.591,3.591,3.591,3.591
USDPLN,20251229,150600,3.591,3.591,3.591,3.591
USDPLN,20251229,150700,3.591,3.591,3.591,3.591
USDPLN,20251229,150800,3.592,3.592,3.592,3.592
USDPLN,20251229,150900,3.592,3.592,3.592,3.592
USDPLN,20251229,151000,3.592,3.592,3.592,3.592
USDPLN,20251229,151100,3.591,3.591,3.591,3.591
USDPLN,20251229,151200,3.591,3.591,3.590,3.590
USDPLN,20251229,151300,3.591,3.591,3.591,3.591
USDPLN,20251229,151400,3.591,3.591,3.591,3.591
USDPLN,20251229,151500,3.591,3.591,3.591,3.591
USDPLN,20251229,151600,3.591,3.591,3.591,3.591
USDPLN,20251229,151700,3.590,3.590,3.590,3.590
USDPLN,20251229,151800,3.590,3.590,3.590,3.590
USDPLN,20251229,151900,3.590,3.590,3.590,3.590
USDPLN,20251229,152000,3.591,3.591,3.591,3.591
USDPLN,20251229,152100,3.591,3.591,3.591,3.591
USDPLN,20251229,152200,3.591,3.591,3.591,3.591
USDPLN,20251229,152300,3.591,3.591,3.590,3.590
USDPLN,20251229,152400,3.590,3.590,3.590,3.590
USDPLN,20251229,152500,3.590,3.591,3.590,3.591
USDPLN,20251229,152600,3.591,3.591,3.590,3.590
USDPLN,20251229,152700,3.591,3.591,3.591,3.591
USDPLN,20251229,152800,3.591,3.591,3.591,3.591
USDPLN,20251229,152900,3.591,3.591,3.591,3.591
USDPLN,20251229,153000,3.591,3.591,3.591,3.591
USDPLN,20251229,153100,3.591,3.591,3.589,3.589
USDPLN,20251229,153200,3.590,3.590,3.589,3.589
USDPLN,20251229,153300,3.588,3.588,3.588,3.588
USDPLN,20251229,153400,3.587,3.587,3.587,3.587
USDPLN,20251229,153500,3.588,3.588,3.588,3.588
USDPLN,20251229,153600,3.587,3.587,3.587,3.587
USDPLN,20251229,153700,3.587,3.587,3.587,3.587
USDPLN,20251229,153800,3.587,3.587,3.587,3.587
USDPLN,20251229,153900,3.587,3.587,3.587,3.587
USDPLN,20251229,154000,3.587,3.587,3.587,3.587
USDPLN,20251229,154100,3.587,3.587,3.586,3.586
USDPLN,20251229,154200,3.587,3.587,3.587,3.587
USDPLN,20251229,154300,3.588,3.588,3.587,3.587
USDPLN,20251229,154400,3.587,3.587,3.587,3.587
USDPLN,20251229,154500,3.587,3.587,3.586,3.586
USDPLN,20251229,154600,3.586,3.586,3.586,3.586
USDPLN,20251229,154700,3.586,3.586,3.586,3.586
USDPLN,20251229,154800,3.586,3.586,3.586,3.586
USDPLN,20251229,154900,3.586,3.586,3.586,3.586
USDPLN,20251229,155000,3.586,3.586,3.586,3.586
USDPLN,20251229,155100,3.586,3.586,3.586,3.586
USDPLN,20251229,155200,3.586,3.586,3.586,3.586
USDPLN,20251229,155300,3.587,3.587,3.587,3.587
USDPLN,20251229,155400,3.588,3.588,3.588,3.588
USDPLN,20251229,155500,3.588,3.588,3.588,3.588
USDPLN,20251229,155600,3.588,3.588,3.588,3.588
USDPLN,20251229,155700,3.588,3.588,3.588,3.588
USDPLN,20251229,155800,3.588,3.588,3.588,3.588
USDPLN,20251229,155900,3.588,3.588,3.588,3.588
USDPLN,20251229,160000,3.588,3.588,3.588,3.588
USDPLN,20251229,160100,3.588,3.588,3.588,3.588
USDPLN,20251229,160200,3.588,3.588,3.588,3.588
USDPLN,20251229,160300,3.587,3.589,3.587,3.589
USDPLN,20251229,160400,3.588,3.588,3.588,3.588
USDPLN,20251229,160500,3.588,3.588,3.588,3.588
USDPLN,20251229,160600,3.588,3.588,3.588,3.588
USDPLN,20251229,160700,3.588,3.588,3.588,3.588
USDPLN,20251229,160800,3.588,3.588,3.588,3.588
USDPLN,20251229,160900,3.588,3.588,3.588,3.588
USDPLN,20251229,161000,3.588,3.588,3.588,3.588
USDPLN,20251229,161100,3.588,3.588,3.588,3.588
USDPLN,20251229,161200,3.588,3.590,3.588,3.590
USDPLN,20251229,161300,3.590,3.590,3.590,3.590
USDPLN,20251229,161400,3.590,3.590,3.590,3.590
USDPLN,20251229,161500,3.590,3.590,3.590,3.590
USDPLN,20251229,161600,3.590,3.590,3.590,3.590
USDPLN,20251229,161700,3.590,3.590,3.590,3.590
USDPLN,20251229,161800,3.590,3.590,3.590,3.590
USDPLN,20251229,161900,3.590,3.590,3.590,3.590
USDPLN,20251229,162000,3.590,3.590,3.590,3.590
USDPLN,20251229,162100,3.590,3.590,3.590,3.590
USDPLN,20251229,162200,3.590,3.591,3.590,3.591
USDPLN,20251229,162300,3.591,3.591,3.591,3.591
USDPLN,20251229,162400,3.591,3.591,3.591,3.591
USDPLN,20251229,162500,3.590,3.590,3.590,3.590
USDPLN,20251229,162600,3.590,3.590,3.590,3.590
USDPLN,20251229,162700,3.590,3.590,3.589,3.589
USDPLN,20251229,162800,3.588,3.588,3.588,3.588
USDPLN,20251229,162900,3.588,3.588,3.588,3.588
USDPLN,20251229,163000,3.588,3.588,3.588,3.588
USDPLN,20251229,163100,3.588,3.588,3.588,3.588
USDPLN,20251229,163200,3.589,3.589,3.589,3.589
USDPLN,20251229,163300,3.589,3.589,3.589,3.589
USDPLN,20251229,163400,3.589,3.590,3.589,3.590
USDPLN,20251229,163500,3.590,3.591,3.590,3.591
USDPLN,20251229,163600,3.591,3.591,3.591,3.591
USDPLN,20251229,163700,3.591,3.591,3.591,3.591
USDPLN,20251229,163800,3.591,3.591,3.591,3.591
USDPLN,20251229,163900,3.592,3.592,3.592,3.592
USDPLN,20251229,164000,3.592,3.592,3.592,3.592
USDPLN,20251229,164100,3.591,3.591,3.591,3.591
USDPLN,20251229,164200,3.591,3.591,3.591,3.591
USDPLN,20251229,164300,3.591,3.591,3.590,3.590
USDPLN,20251229,164400,3.590,3.590,3.590,3.590
USDPLN,20251229,164500,3.590,3.590,3.590,3.590
USDPLN,20251229,164600,3.588,3.588,3.588,3.588
USDPLN,20251229,164700,3.588,3.588,3.588,3.588
USDPLN,20251229,164800,3.589,3.589,3.589,3.589
USDPLN,20251229,164900,3.590,3.590,3.590,3.590
USDPLN,20251229,165000,3.590,3.590,3.589,3.589
USDPLN,20251229,165100,3.589,3.590,3.589,3.590
USDPLN,20251229,165200,3.591,3.591,3.591,3.591
USDPLN,20251229,165300,3.592,3.592,3.592,3.592
USDPLN,20251229,165400,3.592,3.592,3.591,3.591
USDPLN,20251229,165500,3.591,3.591,3.591,3.591
USDPLN,20251229,165600,3.592,3.593,3.592,3.592
USDPLN,20251229,165700,3.592,3.592,3.592,3.592
USDPLN,20251229,165800,3.593,3.593,3.591,3.592
USDPLN,20251229,165900,3.591,3.592,3.591,3.592
USDPLN,20251229,170000,3.591,3.592,3.591,3.592
USDPLN,20251229,170100,3.592,3.592,3.592,3.592
USDPLN,20251229,170200,3.592,3.592,3.592,3.592
USDPLN,20251229,170300,3.591,3.591,3.590,3.590
USDPLN,20251229,170400,3.590,3.590,3.590,3.590
USDPLN,20251229,170500,3.591,3.591,3.591,3.591
USDPLN,20251229,170600,3.591,3.591,3.591,3.591
USDPLN,20251229,170700,3.591,3.591,3.591,3.591
USDPLN,20251229,170800,3.591,3.591,3.591,3.591
USDPLN,20251229,170900,3.591,3.591,3.591,3.591
USDPLN,20251229,171000,3.592,3.592,3.592,3.592
USDPLN,20251229,171100,3.592,3.592,3.592,3.592
USDPLN,20251229,171200,3.592,3.592,3.591,3.591
USDPLN,20251229,171300,3.591,3.591,3.591,3.591
USDPLN,20251229,171400,3.591,3.591,3.591,3.591
USDPLN,20251229,171500,3.591,3.591,3.591,3.591
USDPLN,20251229,171600,3.591,3.591,3.591,3.591
USDPLN,20251229,171700,3.592,3.592,3.592,3.592
USDPLN,20251229,171800,3.592,3.592,3.592,3.592
USDPLN,20251229,171900,3.592,3.592,3.592,3.592
USDPLN,20251229,172000,3.592,3.592,3.592,3.592
USDPLN,20251229,172100,3.593,3.593,3.593,3.593
USDPLN,20251229,172200,3.593,3.593,3.592,3.592
USDPLN,20251229,172300,3.592,3.592,3.592,3.592
USDPLN,20251229,172400,3.592,3.592,3.592,3.592
USDPLN,20251229,172500,3.592,3.592,3.592,3.592
USDPLN,20251229,172600,3.592,3.593,3.592,3.593
USDPLN,20251229,172700,3.593,3.593,3.593,3.593
USDPLN,20251229,172800,3.593,3.593,3.593,3.593
USDPLN,20251229,172900,3.593,3.593,3.593,3.593
USDPLN,20251229,173000,3.593,3.593,3.593,3.593
USDPLN,20251229,173100,3.594,3.594,3.594,3.594
USDPLN,20251229,173200,3.594,3.594,3.594,3.594
USDPLN,20251229,173300,3.594,3.595,3.594,3.595
USDPLN,20251229,173400,3.595,3.595,3.595,3.595
USDPLN,20251229,173500,3.594,3.594,3.594,3.594
USDPLN,20251229,173600,3.594,3.595,3.594,3.595
USDPLN,20251229,173700,3.595,3.595,3.595,3.595
USDPLN,20251229,173800,3.595,3.595,3.595,3.595
USDPLN,20251229,173900,3.594,3.594,3.594,3.594
USDPLN,20251229,174000,3.594,3.594,3.594,3.594
USDPLN,20251229,174100,3.594,3.594,3.594,3.594
USDPLN,20251229,174200,3.594,3.594,3.594,3.594
USDPLN,20251229,174300,3.594,3.594,3.594,3.594
USDPLN,20251229,174400,3.594,3.594,3.594,3.594
USDPLN,20251229,174500,3.594,3.594,3.594,3.594
USDPLN,20251229,174600,3.594,3.594,3.594,3.594
USDPLN,20251229,174700,3.593,3.593,3.593,3.593
USDPLN,20251229,174800,3.593,3.593,3.593,3.593
USDPLN,20251229,174900,3.593,3.593,3.593,3.593
USDPLN,20251229,175000,3.593,3.593,3.593,3.593
USDPLN,20251229,175100,3.593,3.593,3.593,3.593
USDPLN,20251229,175200,3.593,3.593,3.593,3.593
USDPLN,20251229,175300,3.593,3.593,3.593,3.593
USDPLN,20251229,175400,3.593,3.593,3.593,3.593
USDPLN,20251229,175500,3.593,3.593,3.593,3.593
USDPLN,20251229,175600,3.593,3.593,3.593,3.593
USDPLN,20251229,175700,3.593,3.593,3.593,3.593
USDPLN,20251229,175800,3.593,3.593,3.593,3.593
USDPLN,20251229,175900,3.593,3.593,3.593,3.593
USDPLN,20251229,180000,3.593,3.593,3.593,3.593
USDPLN,20251229,180100,3.593,3.593,3.593,3.593
USDPLN,20251229,180200,3.593,3.593,3.593,3.593
USDPLN,20251229,180300,3.595,3.595,3.595,3.595
USDPLN,20251229,180400,3.595,3.595,3.595,3.595
USDPLN,20251229,180500,3.595,3.595,3.595,3.595
USDPLN,20251229,180600,3.595,3.595,3.595,3.595
USDPLN,20251229,180700,3.595,3.595,3.595,3.595
USDPLN,20251229,180800,3.595,3.596,3.595,3.596
USDPLN,20251229,180900,3.596,3.596,3.596,3.596
USDPLN,20251229,181000,3.596,3.596,3.596,3.596
USDPLN,20251229,181100,3.596,3.596,3.596,3.596
USDPLN,20251229,181200,3.596,3.596,3.596,3.596
USDPLN,20251229,181300,3.596,3.596,3.596,3.596
USDPLN,20251229,181400,3.596,3.596,3.596,3.596
USDPLN,20251229,181500,3.596,3.596,3.596,3.596
USDPLN,20251229,181600,3.596,3.596,3.596,3.596
USDPLN,20251229,181700,3.596,3.596,3.596,3.596
USDPLN,20251229,181800,3.595,3.595,3.595,3.595
USDPLN,20251229,181900,3.595,3.595,3.595,3.595
USDPLN,20251229,182000,3.595,3.595,3.595,3.595
USDPLN,20251229,182100,3.595,3.595,3.595,3.595
USDPLN,20251229,182200,3.595,3.595,3.595,3.595
USDPLN,20251229,182300,3.595,3.595,3.595,3.595
USDPLN,20251229,182400,3.595,3.595,3.595,3.595
USDPLN,20251229,182500,3.595,3.595,3.595,3.595
USDPLN,20251229,182600,3.595,3.596,3.595,3.596
USDPLN,20251229,182700,3.596,3.596,3.596,3.596
USDPLN,20251229,182800,3.596,3.596,3.596,3.596
USDPLN,20251229,182900,3.596,3.596,3.596,3.596
USDPLN,20251229,183000,3.596,3.596,3.596,3.596
USDPLN,20251229,183100,3.595,3.595,3.595,3.595
USDPLN,20251229,183200,3.595,3.595,3.595,3.595
USDPLN,20251229,183300,3.595,3.595,3.595,3.595
USDPLN,20251229,183400,3.595,3.595,3.595,3.595
USDPLN,20251229,183500,3.595,3.595,3.595,3.595
USDPLN,20251229,183600,3.595,3.595,3.595,3.595
USDPLN,20251229,183700,3.595,3.595,3.595,3.595
USDPLN,20251229,183800,3.595,3.595,3.595,3.595
USDPLN,20251229,183900,3.595,3.595,3.595,3.595
USDPLN,20251229,184000,3.595,3.595,3.595,3.595
USDPLN,20251229,184100,3.595,3.595,3.595,3.595
USDPLN,20251229,184200,3.595,3.595,3.595,3.595
USDPLN,20251229,184300,3.595,3.595,3.595,3.595
USDPLN,20251229,184400,3.595,3.595,3.595,3.595
USDPLN,20251229,184500,3.595,3.595,3.595,3.595
USDPLN,20251229,184600,3.595,3.595,3.595,3.595
USDPLN,20251229,184700,3.595,3.595,3.595,3.595
USDPLN,20251229,184800,3.595,3.595,3.595,3.595
USDPLN,20251229,184900,3.595,3.595,3.595,3.595
USDPLN,20251229,185000,3.595,3.595,3.595,3.595
USDPLN,20251229,185100,3.595,3.595,3.595,3.595
USDPLN,20251229,185200,3.595,3.595,3.595,3.595
USDPLN,20251229,185300,3.595,3.595,3.595,3.595
USDPLN,20251229,185400,3.595,3.595,3.595,3.595
USDPLN,20251229,185500,3.595,3.595,3.595,3.595
USDPLN,20251229,185600,3.595,3.595,3.595,3.595
USDPLN,20251229,185700,3.595,3.595,3.595,3.595
USDPLN,20251229,185800,3.595,3.595,3.595,3.595
USDPLN,20251229,185900,3.595,3.595,3.595,3.595
USDPLN,20251229,190000,3.595,3.595,3.595,3.595
USDPLN,20251229,190100,3.595,3.595,3.595,3.595
USDPLN,20251229,190200,3.595,3.595,3.595,3.595
USDPLN,20251229,190300,3.595,3.595,3.595,3.595
USDPLN,20251229,190400,3.595,3.595,3.595,3.595
USDPLN,20251229,190500,3.595,3.595,3.595,3.595
USDPLN,20251229,190600,3.595,3.595,3.595,3.595
USDPLN,20251229,190700,3.595,3.595,3.595,3.595
USDPLN,20251229,190800,3.595,3.595,3.595,3.595
USDPLN,20251229,190900,3.595,3.595,3.595,3.595
USDPLN,20251229,191000,3.595,3.595,3.595,3.595
USDPLN,20251229,191100,3.595,3.595,3.595,3.595
USDPLN,20251229,191200,3.595,3.595,3.595,3.595
USDPLN,20251229,191300,3.595,3.595,3.594,3.594
USDPLN,20251229,191400,3.594,3.594,3.594,3.594
USDPLN,20251229,191500,3.594,3.594,3.594,3.594
USDPLN,20251229,191600,3.594,3.594,3.594,3.594
USDPLN,20251229,191700,3.594,3.594,3.594,3.594
USDPLN,20251229,191800,3.594,3.594,3.594,3.594
USDPLN,20251229,191900,3.594,3.594,3.594,3.594
USDPLN,20251229,192000,3.594,3.594,3.594,3.594
USDPLN,20251229,192100,3.594,3.594,3.594,3.594
USDPLN,20251229,192200,3.594,3.594,3.594,3.594
USDPLN,20251229,192300,3.594,3.594,3.594,3.594
USDPLN,20251229,192400,3.594,3.594,3.594,3.594
USDPLN,20251229,192500,3.594,3.594,3.594,3.594
USDPLN,20251229,192600,3.594,3.594,3.594,3.594
USDPLN,20251229,192700,3.594,3.594,3.594,3.594
USDPLN,20251229,192800,3.594,3.594,3.594,3.594
USDPLN,20251229,192900,3.594,3.594,3.594,3.594
USDPLN,20251229,193000,3.594,3.594,3.594,3.594
USDPLN,20251229,193100,3.594,3.594,3.594,3.594
USDPLN,20251229,193200,3.594,3.594,3.594,3.594
USDPLN,20251229,193300,3.594,3.594,3.594,3.594
USDPLN,20251229,193400,3.594,3.594,3.594,3.594
USDPLN,20251229,193500,3.594,3.594,3.594,3.594
USDPLN,20251229,193600,3.594,3.594,3.594,3.594
USDPLN,20251229,193700,3.594,3.594,3.594,3.594
USDPLN,20251229,193800,3.594,3.594,3.594,3.594
USDPLN,20251229,193900,3.594,3.594,3.594,3.594
USDPLN,20251229,194000,3.594,3.594,3.594,3.594
USDPLN,20251229,194100,3.594,3.594,3.594,3.594
USDPLN,20251229,194200,3.594,3.594,3.594,3.594
USDPLN,20251229,194300,3.594,3.594,3.594,3.594
USDPLN,20251229,194400,3.594,3.594,3.594,3.594
USDPLN,20251229,194500,3.594,3.594,3.594,3.594
USDPLN,20251229,194600,3.594,3.594,3.594,3.594
USDPLN,20251229,194700,3.594,3.594,3.594,3.594
USDPLN,20251229,194800,3.594,3.594,3.593,3.593
USDPLN,20251229,194900,3.593,3.593,3.593,3.593
USDPLN,20251229,195000,3.593,3.593,3.593,3.593
USDPLN,20251229,195100,3.593,3.593,3.593,3.593
USDPLN,20251229,195200,3.593,3.593,3.593,3.593
USDPLN,20251229,195300,3.593,3.593,3.593,3.593
USDPLN,20251229,195400,3.593,3.593,3.593,3.593
USDPLN,20251229,195500,3.593,3.593,3.593,3.593
USDPLN,20251229,195600,3.593,3.593,3.593,3.593
USDPLN,20251229,195700,3.593,3.593,3.593,3.593
USDPLN,20251229,195800,3.593,3.593,3.593,3.593
USDPLN,20251229,195900,3.593,3.593,3.593,3.593
USDPLN,20251229,200000,3.593,3.593,3.593,3.593
USDPLN,20251229,200100,3.593,3.593,3.593,3.593
USDPLN,20251229,200200,3.593,3.593,3.593,3.593
USDPLN,20251229,200300,3.594,3.594,3.594,3.594
USDPLN,20251229,200400,3.594,3.594,3.594,3.594
USDPLN,20251229,200500,3.594,3.594,3.594,3.594
USDPLN,20251229,200600,3.594,3.594,3.594,3.594
USDPLN,20251229,200700,3.594,3.594,3.594,3.594
USDPLN,20251229,200800,3.594,3.594,3.594,3.594
USDPLN,20251229,200900,3.594,3.594,3.594,3.594
USDPLN,20251229,201000,3.594,3.594,3.594,3.594
USDPLN,20251229,201100,3.594,3.594,3.594,3.594
USDPLN,20251229,201200,3.594,3.594,3.594,3.594
USDPLN,20251229,201300,3.594,3.594,3.594,3.594
USDPLN,20251229,201400,3.594,3.594,3.594,3.594
USDPLN,20251229,201500,3.594,3.594,3.594,3.594
USDPLN,20251229,201600,3.594,3.594,3.594,3.594
USDPLN,20251229,201700,3.594,3.594,3.594,3.594
USDPLN,20251229,201800,3.594,3.594,3.594,3.594
USDPLN,20251229,201900,3.594,3.594,3.594,3.594
USDPLN,20251229,202000,3.594,3.594,3.594,3.594
USDPLN,20251229,202100,3.594,3.594,3.594,3.594
USDPLN,20251229,202200,3.594,3.594,3.594,3.594
USDPLN,20251229,202300,3.594,3.594,3.594,3.594
USDPLN,20251229,202400,3.594,3.594,3.594,3.594
USDPLN,20251229,202500,3.594,3.594,3.594,3.594
USDPLN,20251229,202600,3.594,3.594,3.594,3.594
USDPLN,20251229,202700,3.594,3.594,3.594,3.594
USDPLN,20251229,202800,3.594,3.594,3.594,3.594
USDPLN,20251229,202900,3.594,3.594,3.594,3.594
USDPLN,20251229,203000,3.594,3.594,3.594,3.594
USDPLN,20251229,203100,3.594,3.594,3.594,3.594
USDPLN,20251229,203200,3.594,3.594,3.594,3.594
USDPLN,20251229,203300,3.594,3.594,3.594,3.594
USDPLN,20251229,203400,3.594,3.594,3.594,3.594
USDPLN,20251229,203500,3.594,3.594,3.594,3.594
USDPLN,20251229,203600,3.594,3.594,3.594,3.594
USDPLN,20251229,203700,3.594,3.594,3.594,3.594
USDPLN,20251229,203800,3.594,3.594,3.594,3.594
USDPLN,20251229,203900,3.594,3.594,3.594,3.594
USDPLN,20251229,204000,3.594,3.594,3.594,3.594
USDPLN,20251229,204100,3.592,3.592,3.592,3.592
USDPLN,20251229,204200,3.592,3.592,3.592,3.592
USDPLN,20251229,204300,3.592,3.592,3.592,3.592
USDPLN,20251229,204400,3.592,3.592,3.592,3.592
USDPLN,20251229,204500,3.592,3.592,3.592,3.592
USDPLN,20251229,204600,3.592,3.592,3.592,3.592
USDPLN,20251229,204700,3.592,3.592,3.592,3.592
USDPLN,20251229,204800,3.592,3.592,3.592,3.592
USDPLN,20251229,204900,3.592,3.592,3.592,3.592
USDPLN,20251229,205000,3.592,3.592,3.592,3.592
USDPLN,20251229,205100,3.592,3.592,3.592,3.592
USDPLN,20251229,205200,3.592,3.592,3.592,3.592
USDPLN,20251229,205300,3.592,3.592,3.592,3.592
USDPLN,20251229,205400,3.592,3.592,3.592,3.592
USDPLN,20251229,205500,3.592,3.592,3.592,3.592
USDPLN,20251229,205600,3.592,3.592,3.592,3.592
USDPLN,20251229,205700,3.592,3.592,3.592,3.592
USDPLN,20251229,205800,3.591,3.591,3.591,3.591
USDPLN,20251229,205900,3.591,3.591,3.591,3.591
USDPLN,20251229,210000,3.591,3.591,3.591,3.591
USDPLN,20251229,210100,3.591,3.591,3.591,3.591
USDPLN,20251229,210200,3.591,3.591,3.591,3.591
USDPLN,20251229,210300,3.591,3.591,3.591,3.591
USDPLN,20251229,210400,3.591,3.591,3.591,3.591
USDPLN,20251229,210500,3.591,3.591,3.591,3.591
USDPLN,20251229,210600,3.591,3.591,3.591,3.591
USDPLN,20251229,210700,3.591,3.591,3.591,3.591
USDPLN,20251229,210800,3.591,3.591,3.591,3.591
USDPLN,20251229,210900,3.591,3.591,3.591,3.591
USDPLN,20251229,211000,3.591,3.591,3.591,3.591
USDPLN,20251229,211100,3.590,3.590,3.590,3.590
USDPLN,20251229,211200,3.590,3.590,3.590,3.590
USDPLN,20251229,211300,3.590,3.590,3.590,3.590
USDPLN,20251229,211400,3.590,3.590,3.590,3.590
USDPLN,20251229,211500,3.590,3.590,3.590,3.590
USDPLN,20251229,211600,3.590,3.590,3.590,3.590
USDPLN,20251229,211700,3.590,3.590,3.590,3.590
USDPLN,20251229,211800,3.590,3.590,3.590,3.590
USDPLN,20251229,211900,3.590,3.590,3.590,3.590
USDPLN,20251229,212000,3.590,3.590,3.590,3.590
USDPLN,20251229,212100,3.590,3.590,3.590,3.590
USDPLN,20251229,212200,3.590,3.590,3.590,3.590
USDPLN,20251229,212300,3.590,3.590,3.590,3.590
USDPLN,20251229,212400,3.590,3.590,3.590,3.590
USDPLN,20251229,212500,3.590,3.590,3.590,3.590
USDPLN,20251229,212600,3.590,3.590,3.590,3.590
USDPLN,20251229,212700,3.590,3.590,3.590,3.590
USDPLN,20251229,212800,3.590,3.590,3.590,3.590
USDPLN,20251229,212900,3.590,3.590,3.590,3.590
USDPLN,20251229,213000,3.590,3.590,3.590,3.590
USDPLN,20251229,213100,3.590,3.590,3.590,3.590
USDPLN,20251229,213200,3.590,3.590,3.590,3.590
USDPLN,20251229,213300,3.590,3.590,3.590,3.590
USDPLN,20251229,213400,3.590,3.590,3.590,3.590
USDPLN,20251229,213500,3.590,3.590,3.590,3.590
USDPLN,20251229,213600,3.590,3.590,3.590,3.590
USDPLN,20251229,213700,3.590,3.590,3.590,3.590
USDPLN,20251229,213800,3.590,3.590,3.590,3.590
USDPLN,20251229,213900,3.590,3.590,3.590,3.590
USDPLN,20251229,214000,3.590,3.590,3.590,3.590
USDPLN,20251229,214100,3.590,3.590,3.590,3.590
USDPLN,20251229,214200,3.590,3.590,3.590,3.590
USDPLN,20251229,214300,3.590,3.590,3.590,3.590
USDPLN,20251229,214400,3.590,3.590,3.590,3.590
USDPLN,20251229,214500,3.590,3.590,3.590,3.590
USDPLN,20251229,214600,3.590,3.590,3.590,3.590
USDPLN,20251229,214700,3.590,3.590,3.590,3.590
USDPLN,20251229,214800,3.590,3.590,3.590,3.590
USDPLN,20251229,214900,3.590,3.590,3.590,3.590
USDPLN,20251229,215000,3.590,3.590,3.590,3.590
USDPLN,20251229,215100,3.590,3.590,3.590,3.590
USDPLN,20251229,215200,3.590,3.590,3.590,3.590
USDPLN,20251229,215300,3.590,3.590,3.590,3.590
USDPLN,20251229,215400,3.590,3.590,3.590,3.590
USDPLN,20251229,215500,3.590,3.590,3.590,3.590
USDPLN,20251229,215600,3.590,3.591,3.590,3.591
USDPLN,20251229,215700,3.591,3.591,3.591,3.591
USDPLN,20251229,215800,3.591,3.591,3.591,3.591
USDPLN,20251229,215900,3.591,3.591,3.591,3.591
USDPLN,20251229,220000,3.591,3.591,3.591,3.591
USDPLN,20251229,220100,3.591,3.591,3.591,3.591
USDPLN,20251229,220200,3.591,3.591,3.591,3.591
USDPLN,20251229,220300,3.591,3.591,3.591,3.591
USDPLN,20251229,220400,3.591,3.591,3.591,3.591
USDPLN,20251229,220500,3.591,3.591,3.591,3.591
USDPLN,20251229,220600,3.591,3.591,3.591,3.591
USDPLN,20251229,220700,3.591,3.591,3.591,3.591
USDPLN,20251229,220800,3.591,3.591,3.591,3.591
USDPLN,20251229,220900,3.591,3.591,3.591,3.591
USDPLN,20251229,221000,3.591,3.591,3.591,3.591
USDPLN,20251229,221100,3.591,3.591,3.591,3.591
USDPLN,20251229,221200,3.591,3.591,3.591,3.591
USDPLN,20251229,221300,3.591,3.591,3.591,3.591
USDPLN,20251229,221400,3.591,3.591,3.591,3.591
USDPLN,20251229,221500,3.591,3.591,3.591,3.591
USDPLN,20251229,221600,3.591,3.591,3.591,3.591
USDPLN,20251229,221700,3.591,3.591,3.591,3.591
USDPLN,20251229,221800,3.591,3.591,3.591,3.591
USDPLN,20251229,221900,3.591,3.591,3.591,3.591
USDPLN,20251229,222000,3.591,3.591,3.591,3.591
USDPLN,20251229,222100,3.591,3.591,3.591,3.591
USDPLN,20251229,222200,3.591,3.591,3.591,3.591
USDPLN,20251229,222300,3.591,3.591,3.591,3.591
USDPLN,20251229,222400,3.591,3.591,3.591,3.591
USDPLN,20251229,222500,3.591,3.591,3.591,3.591
USDPLN,20251229,222600,3.591,3.591,3.591,3.591
USDPLN,20251229,222700,3.591,3.591,3.591,3.591
USDPLN,20251229,222800,3.591,3.591,3.591,3.591
USDPLN,20251229,222900,3.591,3.591,3.591,3.591
USDPLN,20251229,223000,3.591,3.591,3.591,3.591
USDPLN,20251229,223100,3.591,3.591,3.591,3.591
USDPLN,20251229,223200,3.591,3.591,3.591,3.591
USDPLN,20251229,223300,3.591,3.591,3.591,3.591
USDPLN,20251229,223400,3.591,3.591,3.591,3.591
USDPLN,20251229,223500,3.591,3.591,3.591,3.591
USDPLN,20251229,223600,3.591,3.591,3.591,3.591
USDPLN,20251229,223700,3.591,3.591,3.591,3.591
USDPLN,20251229,223800,3.591,3.591,3.591,3.591
USDPLN,20251229,223900,3.591,3.591,3.591,3.591
USDPLN,20251229,224000,3.591,3.591,3.591,3.591
USDPLN,20251229,224100,3.591,3.591,3.591,3.591
USDPLN,20251229,224200,3.591,3.591,3.591,3.591
USDPLN,20251229,224300,3.591,3.591,3.591,3.591
USDPLN,20251229,224400,3.591,3.591,3.591,3.591
USDPLN,20251229,224500,3.591,3.591,3.591,3.591
USDPLN,20251229,224600,3.591,3.591,3.591,3.591
USDPLN,20251229,224700,3.591,3.591,3.591,3.591
USDPLN,20251229,224800,3.591,3.591,3.591,3.591
USDPLN,20251229,224900,3.591,3.591,3.591,3.591
USDPLN,20251229,225000,3.591,3.591,3.591,3.591
USDPLN,20251229,225100,3.591,3.591,3.591,3.591
USDPLN,20251229,225200,3.591,3.591,3.591,3.591
USDPLN,20251229,225300,3.591,3.591,3.591,3.591
USDPLN,20251229,225400,3.591,3.591,3.591,3.591
USDPLN,20251229,225500,3.591,3.591,3.591,3.591
USDPLN,20251229,225600,3.591,3.591,3.591,3.591
USDPLN,20251229,225700,3.591,3.591,3.591,3.591
USDPLN,20251229,225800,3.591,3.591,3.591,3.591
USDPLN,20251229,225900,3.591,3.591,3.591,3.591
USDPLN,20251229,230000,3.591,3.591,3.591,3.591
USDPLN,20251229,230100,3.591,3.591,3.591,3.591
USDPLN,20251229,230200,3.591,3.591,3.591,3.591
USDPLN,20251229,230300,3.591,3.591,3.591,3.591
USDPLN,20251229,230400,3.591,3.591,3.591,3.591
USDPLN,20251229,230500,3.591,3.591,3.591,3.591
USDPLN,20251229,230600,3.590,3.590,3.589,3.589
USDPLN,20251229,230700,3.589,3.589,3.589,3.589
USDPLN,20251229,230800,3.589,3.589,3.589,3.589
USDPLN,20251229,230900,3.589,3.589,3.589,3.589
USDPLN,20251229,231000,3.589,3.589,3.589,3.589
USDPLN,20251229,231100,3.589,3.589,3.589,3.589
USDPLN,20251229,231200,3.589,3.589,3.589,3.589
USDPLN,20251229,231300,3.589,3.589,3.589,3.589
USDPLN,20251229,231400,3.589,3.589,3.589,3.589
USDPLN,20251229,231500,3.589,3.589,3.589,3.589
USDPLN,20251229,231600,3.589,3.589,3.589,3.589
USDPLN,20251229,231700,3.589,3.589,3.589,3.589
USDPLN,20251229,231800,3.589,3.589,3.589,3.589
USDPLN,20251229,231900,3.589,3.589,3.589,3.589
USDPLN,20251229,232000,3.589,3.589,3.589,3.589
USDPLN,20251229,232100,3.589,3.589,3.589,3.589
USDPLN,20251229,232200,3.589,3.589,3.589,3.589
USDPLN,20251229,232300,3.589,3.589,3.589,3.589
USDPLN,20251229,232400,3.589,3.589,3.589,3.589
USDPLN,20251229,232500,3.589,3.589,3.589,3.589
USDPLN,20251229,232600,3.589,3.589,3.589,3.589
USDPLN,20251229,232700,3.589,3.589,3.589,3.589
USDPLN,20251229,232800,3.589,3.589,3.589,3.589
USDPLN,20251229,232900,3.589,3.589,3.589,3.589
USDPLN,20251229,233000,3.589,3.589,3.589,3.589
USDPLN,20251229,233100,3.589,3.589,3.589,3.589
USDPLN,20251229,233200,3.589,3.589,3.589,3.589
USDPLN,20251229,233300,3.589,3.589,3.589,3.589
USDPLN,20251229,233400,3.589,3.589,3.589,3.589
USDPLN,20251229,233500,3.589,3.589,3.589,3.589
USDPLN,20251229,233600,3.589,3.589,3.589,3.589
USDPLN,20251229,233700,3.589,3.589,3.589,3.589
USDPLN,20251229,233800,3.589,3.589,3.589,3.589
USDPLN,20251229,233900,3.589,3.589,3.589,3.589
USDPLN,20251229,234000,3.589,3.589,3.589,3.589
USDPLN,20251229,234100,3.589,3.589,3.589,3.589
USDPLN,20251229,234200,3.589,3.589,3.589,3.589
USDPLN,20251229,234300,3.589,3.589,3.589,3.589
USDPLN,20251229,234400,3.589,3.589,3.589,3.589
USDPLN,20251229,234500,3.589,3.589,3.589,3.589
USDPLN,20251229,234600,3.589,3.589,3.589,3.589
USDPLN,20251229,234700,3.589,3.589,3.589,3.589
USDPLN,20251229,234800,3.589,3.589,3.589,3.589
USDPLN,20251229,234900,3.589,3.589,3.589,3.589
USDPLN,20251229,235000,3.589,3.589,3.589,3.589
USDPLN,20251229,235100,3.589,3.589,3.589,3.589
USDPLN,20251229,235200,3.589,3.589,3.589,3.589
USDPLN,20251229,235300,3.589,3.589,3.589,3.589
USDPLN,20251229,235400,3.589,3.589,3.589,3.589
USDPLN,20251229,235500,3.589,3.589,3.589,3.589
USDPLN,20251229,235600,3.589,3.590,3.589,3.590
USDPLN,20251229,235700,3.590,3.590,3.590,3.590
USDPLN,20251229,235800,3.590,3.590,3.590,3.590
USDPLN,20251229,235900,3.590,3.590,3.590,3.590
USDPLN,20251230,000000,3.590,3.590,3.590,3.590
USDRUB,20251229,080100,79.18,79.18,79.18,79.18
USDRUB,20251229,080200,79.18,79.18,79.18,79.18
USDRUB,20251229,080300,79.18,79.18,79.18,79.18
USDRUB,20251229,080400,79.18,79.18,79.18,79.18
USDRUB,20251229,080500,79.18,79.18,79.18,79.18
USDRUB,20251229,080600,79.18,79.18,79.18,79.18
USDRUB,20251229,080700,79.18,79.18,79.18,79.18
USDRUB,20251229,080800,79.18,79.18,79.18,79.18
USDRUB,20251229,080900,79.18,79.18,79.18,79.18
USDRUB,20251229,081000,79.18,79.18,79.18,79.18
USDRUB,20251229,081100,79.18,79.18,79.18,79.18
USDRUB,20251229,081200,79.18,79.18,79.18,79.18
USDRUB,20251229,081300,79.18,79.18,79.18,79.18
USDRUB,20251229,081400,79.18,79.18,79.18,79.18
USDRUB,20251229,081500,79.18,79.18,79.18,79.18
USDRUB,20251229,081600,79.18,79.18,79.18,79.18
USDRUB,20251229,081700,79.18,79.18,79.18,79.18
USDRUB,20251229,081800,79.18,79.18,79.18,79.18
USDRUB,20251229,081900,79.18,79.18,79.18,79.18
USDRUB,20251229,082000,79.18,79.18,79.18,79.18
USDRUB,20251229,082100,79.18,79.18,79.18,79.18
USDRUB,20251229,082200,79.18,79.18,79.18,79.18
USDRUB,20251229,082300,79.18,79.18,79.18,79.18
USDRUB,20251229,082400,79.18,79.18,79.18,79.18
USDRUB,20251229,082500,79.18,79.18,79.18,79.18
USDRUB,20251229,082600,79.18,79.18,79.18,79.18
USDRUB,20251229,082700,79.18,79.18,79.18,79.18
USDRUB,20251229,082800,79.18,79.18,79.18,79.18
USDRUB,20251229,082900,79.18,79.18,79.18,79.18
USDRUB,20251229,083000,79.18,79.18,79.18,79.18
USDRUB,20251229,083100,79.18,79.18,79.18,79.18
USDRUB,20251229,083200,79.18,79.18,79.18,79.18
USDRUB,20251229,083300,79.18,79.18,79.18,79.18
USDRUB,20251229,083400,79.18,79.18,79.18,79.18
USDRUB,20251229,083500,79.18,79.18,79.18,79.18
USDRUB,20251229,083600,79.18,79.18,79.18,79.18
USDRUB,20251229,083700,79.18,79.18,79.18,79.18
USDRUB,20251229,083800,79.18,79.18,79.18,79.18
USDRUB,20251229,083900,79.18,79.18,79.18,79.18
USDRUB,20251229,084000,79.18,79.18,79.18,79.18
USDRUB,20251229,084100,79.18,79.18,79.18,79.18
USDRUB,20251229,084200,79.18,79.18,79.18,79.18
USDRUB,20251229,084300,79.18,79.18,79.18,79.18
USDRUB,20251229,084400,79.18,79.18,79.18,79.18
USDRUB,20251229,084500,79.18,79.18,79.18,79.18
USDRUB,20251229,084600,79.18,79.18,79.18,79.18
USDRUB,20251229,084700,79.18,79.18,79.18,79.18
USDRUB,20251229,084800,79.18,79.18,79.18,79.18
USDRUB,20251229,084900,79.18,79.18,79.18,79.18
USDRUB,20251229,085000,79.18,79.18,79.18,79.18
USDRUB,20251229,085100,79.18,79.18,79.18,79.18
USDRUB,20251229,085200,79.18,79.18,79.18,79.18
USDRUB,20251229,085300,79.18,79.18,79.18,79.18
USDRUB,20251229,085400,79.18,79.18,79.18,79.18
USDRUB,20251229,085500,79.18,79.18,79.18,79.18
USDRUB,20251229,085600,79.18,79.18,79.18,79.18
USDRUB,20251229,085700,79.18,79.18,79.18,79.18
USDRUB,20251229,085800,79.18,79.18,79.18,79.18
USDRUB,20251229,085900,79.18,79.18,79.18,79.18
USDRUB,20251229,090000,79.18,79.18,79.18,79.18
USDRUB,20251229,090100,79.18,79.18,79.18,79.18
USDRUB,20251229,090200,79.18,79.18,79.18,79.18
USDRUB,20251229,090300,79.18,79.18,79.18,79.18
USDRUB,20251229,090400,79.18,79.18,79.18,79.18
USDRUB,20251229,090500,79.18,79.18,79.18,79.18
USDRUB,20251229,090600,79.18,79.18,79.18,79.18
USDRUB,20251229,090700,79.18,79.18,79.18,79.18
USDRUB,20251229,090800,79.18,79.18,79.18,79.18
USDRUB,20251229,090900,79.18,79.18,79.18,79.18
USDRUB,20251229,091000,79.18,79.18,79.18,79.18
USDRUB,20251229,091100,79.18,79.18,79.18,79.18
USDRUB,20251229,091200,79.18,79.18,79.18,79.18
USDRUB,20251229,091300,79.18,79.18,79.18,79.18
USDRUB,20251229,091400,79.18,79.18,79.18,79.18
USDRUB,20251229,091500,79.18,79.18,79.18,79.18
USDRUB,20251229,091600,79.18,79.18,79.18,79.18
USDRUB,20251229,091700,79.18,79.18,79.18,79.18
USDRUB,20251229,091800,79.18,79.18,79.18,79.18
USDRUB,20251229,091900,79.18,79.18,79.18,79.18
USDRUB,20251229,092000,79.18,79.18,79.18,79.18
USDRUB,20251229,092100,79.18,79.18,79.18,79.18
USDRUB,20251229,092200,79.18,79.18,79.18,79.18
USDRUB,20251229,092300,79.18,79.18,79.18,79.18
USDRUB,20251229,092400,79.18,79.18,79.18,79.18
USDRUB,20251229,092500,79.18,79.18,79.18,79.18
USDRUB,20251229,092600,79.18,79.18,79.18,79.18
USDRUB,20251229,092700,79.18,79.18,79.18,79.18
USDRUB,20251229,092800,79.18,79.18,79.18,79.18
USDRUB,20251229,092900,79.18,79.18,79.18,79.18
USDRUB,20251229,093000,79.18,79.18,79.18,79.18
USDRUB,20251229,093100,79.18,79.18,79.18,79.18
USDRUB,20251229,093200,79.18,79.18,79.18,79.18
USDRUB,20251229,093300,79.18,79.18,79.18,79.18
USDRUB,20251229,093400,79.18,79.18,79.18,79.18
USDRUB,20251229,093500,79.18,79.18,79.18,79.18
USDRUB,20251229,093600,79.18,79.18,79.18,79.18
USDRUB,20251229,093700,79.18,79.18,79.18,79.18
USDRUB,20251229,093800,79.18,79.18,79.18,79.18
USDRUB,20251229,093900,79.18,79.18,79.18,79.18
USDRUB,20251229,094000,79.18,79.18,79.18,79.18
USDRUB,20251229,094100,79.18,79.18,79.18,79.18
USDRUB,20251229,094200,79.18,79.18,79.18,79.18
USDRUB,20251229,094300,79.18,79.18,79.18,79.18
USDRUB,20251229,094400,79.18,79.18,79.18,79.18
USDRUB,20251229,094500,79.18,79.18,79.18,79.18
USDRUB,20251229,094600,79.18,79.18,79.18,79.18
USDRUB,20251229,094700,79.18,79.18,79.18,79.18
USDRUB,20251229,094800,79.18,79.18,79.18,79.18
USDRUB,20251229,094900,79.18,79.18,79.18,79.18
USDRUB,20251229,095000,79.18,79.18,79.18,79.18
USDRUB,20251229,095100,79.18,79.18,79.18,79.18
USDRUB,20251229,095200,79.18,79.18,79.18,79.18
USDRUB,20251229,095300,79.18,79.18,79.18,79.18
USDRUB,20251229,095400,79.18,79.18,79.18,79.18
USDRUB,20251229,095500,79.18,79.18,79.18,79.18
USDRUB,20251229,095600,79.18,79.18,79.18,79.18
USDRUB,20251229,095700,79.18,79.18,79.18,79.18
USDRUB,20251229,095800,79.18,79.18,79.18,79.18
USDRUB,20251229,095900,79.18,79.18,79.18,79.18
USDRUB,20251229,100000,79.18,79.18,79.18,79.18
USDRUB,20251229,100100,79.18,79.18,79.18,79.18
USDRUB,20251229,100200,79.18,79.18,79.18,79.18
USDRUB,20251229,100300,79.18,79.18,79.18,79.18
USDRUB,20251229,100400,79.18,79.18,79.18,79.18
USDRUB,20251229,100500,79.18,79.18,79.18,79.18
USDRUB,20251229,100600,79.18,79.18,79.18,79.18
USDRUB,20251229,100700,79.18,79.18,79.18,79.18
USDRUB,20251229,100800,79.18,79.18,79.18,79.18
USDRUB,20251229,100900,79.18,79.18,79.18,79.18
USDRUB,20251229,101000,79.18,79.18,79.18,79.18
USDRUB,20251229,101100,79.18,79.18,79.18,79.18
USDRUB,20251229,101200,79.18,79.18,79.18,79.18
USDRUB,20251229,101300,79.18,79.18,79.18,79.18
USDRUB,20251229,101400,79.18,79.18,79.18,79.18
USDRUB,20251229,101500,79.18,79.18,79.18,79.18
USDRUB,20251229,101600,79.18,79.18,79.18,79.18
USDRUB,20251229,101700,79.18,79.18,79.18,79.18
USDRUB,20251229,101800,79.18,79.18,79.18,79.18
USDRUB,20251229,101900,79.18,79.18,79.18,79.18
USDRUB,20251229,102000,79.18,79.18,79.18,79.18
USDRUB,20251229,102100,79.18,79.18,79.18,79.18
USDRUB,20251229,102200,79.18,79.18,79.18,79.18
USDRUB,20251229,102300,79.18,79.18,79.18,79.18
USDRUB,20251229,102400,79.18,79.18,79.18,79.18
USDRUB,20251229,102500,79.18,79.18,79.18,79.18
USDRUB,20251229,102600,79.18,79.18,79.18,79.18
USDRUB,20251229,102700,79.18,79.18,79.18,79.18
USDRUB,20251229,102800,79.18,79.18,79.18,79.18
USDRUB,20251229,102900,79.18,79.18,79.18,79.18
USDRUB,20251229,103000,79.18,79.18,79.18,79.18
USDRUB,20251229,103100,79.18,79.18,79.18,79.18
USDRUB,20251229,103200,79.18,79.18,79.18,79.18
USDRUB,20251229,103300,79.18,79.18,79.18,79.18
USDRUB,20251229,103400,79.18,79.18,79.18,79.18
USDRUB,20251229,103500,79.18,79.18,79.18,79.18
USDRUB,20251229,103600,79.18,79.18,79.18,79.18
USDRUB,20251229,103700,79.18,79.18,79.18,79.18
USDRUB,20251229,103800,79.18,79.18,79.18,79.18
USDRUB,20251229,103900,79.18,79.18,79.18,79.18
USDRUB,20251229,104000,79.18,79.18,79.18,79.18
USDRUB,20251229,104100,79.18,79.18,79.18,79.18
USDRUB,20251229,104200,79.18,79.18,79.18,79.18
USDRUB,20251229,104300,79.18,79.18,79.18,79.18
USDRUB,20251229,104400,79.18,79.18,79.18,79.18
USDRUB,20251229,104500,79.18,79.18,79.18,79.18
USDRUB,20251229,104600,79.18,79.18,79.18,79.18
USDRUB,20251229,104700,79.18,79.18,79.18,79.18
USDRUB,20251229,104800,79.18,79.18,79.18,79.18
USDRUB,20251229,104900,79.18,79.18,79.18,79.18
USDRUB,20251229,105000,79.18,79.18,79.18,79.18
USDRUB,20251229,105100,79.18,79.18,79.18,79.18
USDRUB,20251229,105200,79.18,79.18,79.18,79.18
USDRUB,20251229,105300,79.18,79.18,79.18,79.18
USDRUB,20251229,105400,79.18,79.18,79.18,79.18
USDRUB,20251229,105500,79.18,79.18,79.18,79.18
USDRUB,20251229,105600,79.18,79.18,79.18,79.18
USDRUB,20251229,105700,79.18,79.18,79.18,79.18
USDRUB,20251229,105800,79.18,79.18,79.18,79.18
USDRUB,20251229,105900,79.18,79.18,79.18,79.18
USDRUB,20251229,110000,79.18,79.18,79.18,79.18
USDRUB,20251229,110100,79.18,79.18,79.18,79.18
USDRUB,20251229,110200,79.18,79.18,79.18,79.18
USDRUB,20251229,110300,79.18,79.18,79.18,79.18
USDRUB,20251229,110400,79.18,79.18,79.18,79.18
USDRUB,20251229,110500,79.18,79.18,79.18,79.18
USDRUB,20251229,110600,79.18,79.18,79.18,79.18
USDRUB,20251229,110700,79.18,79.18,79.18,79.18
USDRUB,20251229,110800,79.18,79.18,79.18,79.18
USDRUB,20251229,110900,79.18,79.18,79.18,79.18
USDRUB,20251229,111000,79.18,79.18,79.18,79.18
USDRUB,20251229,111100,79.18,79.18,79.18,79.18
USDRUB,20251229,111200,79.18,79.18,79.18,79.18
USDRUB,20251229,111300,79.18,79.18,79.18,79.18
USDRUB,20251229,111400,79.18,79.18,79.18,79.18
USDRUB,20251229,111500,79.18,79.18,79.18,79.18
USDRUB,20251229,111600,79.18,79.18,79.18,79.18
USDRUB,20251229,111700,79.18,79.18,79.18,79.18
USDRUB,20251229,111800,79.18,79.18,79.18,79.18
USDRUB,20251229,111900,79.18,79.18,79.18,79.18
USDRUB,20251229,112000,79.18,79.18,79.18,79.18
USDRUB,20251229,112100,79.18,79.18,79.18,79.18
USDRUB,20251229,112200,79.18,79.18,79.18,79.18
USDRUB,20251229,112300,79.18,79.18,79.18,79.18
USDRUB,20251229,112400,79.18,79.18,79.18,79.18
USDRUB,20251229,112500,79.18,79.18,79.18,79.18
USDRUB,20251229,112600,79.18,79.18,79.18,79.18
USDRUB,20251229,112700,79.18,79.18,79.18,79.18
USDRUB,20251229,112800,79.18,79.18,79.18,79.18
USDRUB,20251229,112900,79.18,79.18,79.18,79.18
USDRUB,20251229,113000,79.18,79.18,79.18,79.18
USDRUB,20251229,113100,79.18,79.18,79.18,79.18
USDRUB,20251229,113200,79.18,79.18,79.18,79.18
USDRUB,20251229,113300,79.18,79.18,79.18,79.18
USDRUB,20251229,113400,79.18,79.18,79.18,79.18
USDRUB,20251229,113500,79.18,79.18,79.18,79.18
USDRUB,20251229,113600,79.18,79.18,79.18,79.18
USDRUB,20251229,113700,79.18,79.18,79.18,79.18
USDRUB,20251229,113800,79.18,79.18,79.18,79.18
USDRUB,20251229,113900,79.18,79.18,79.18,79.18
USDRUB,20251229,114000,79.18,79.18,79.18,79.18
USDRUB,20251229,114100,79.18,79.18,79.18,79.18
USDRUB,20251229,114200,79.18,79.18,79.18,79.18
USDRUB,20251229,114300,79.18,79.18,79.18,79.18
USDRUB,20251229,114400,79.18,79.18,79.18,79.18
USDRUB,20251229,114500,79.18,79.18,79.18,79.18
USDRUB,20251229,114600,79.18,79.18,79.18,79.18
USDRUB,20251229,114700,79.18,79.18,79.18,79.18
USDRUB,20251229,114800,79.18,79.18,79.18,79.18
USDRUB,20251229,114900,79.18,79.18,79.18,79.18
USDRUB,20251229,115000,79.18,79.18,79.18,79.18
USDRUB,20251229,115100,79.18,79.18,79.18,79.18
USDRUB,20251229,115200,79.18,79.18,79.18,79.18
USDRUB,20251229,115300,79.18,79.18,79.18,79.18
USDRUB,20251229,115400,79.18,79.18,79.18,79.18
USDRUB,20251229,115500,79.18,79.18,79.18,79.18
USDRUB,20251229,115600,79.18,79.18,79.18,79.18
USDRUB,20251229,115700,79.18,79.18,79.18,79.18
USDRUB,20251229,115800,79.18,79.18,79.18,79.18
USDRUB,20251229,115900,79.18,79.18,79.18,79.18
USDRUB,20251229,120000,79.18,79.18,79.18,79.18
USDRUB,20251229,120100,79.18,79.18,79.18,79.18
USDRUB,20251229,120200,79.18,79.18,79.18,79.18
USDRUB,20251229,120300,79.18,79.18,79.18,79.18
USDRUB,20251229,120400,79.18,79.18,79.18,79.18
USDRUB,20251229,120500,79.18,79.18,79.18,79.18
USDRUB,20251229,120600,79.18,79.18,79.18,79.18
USDRUB,20251229,120700,79.18,79.18,79.18,79.18
USDRUB,20251229,120800,79.18,79.18,79.18,79.18
USDRUB,20251229,120900,79.18,79.18,79.18,79.18
USDRUB,20251229,121000,79.18,79.18,79.18,79.18
USDRUB,20251229,121100,79.18,79.18,79.18,79.18
USDRUB,20251229,121200,79.18,79.18,79.18,79.18
USDRUB,20251229,121300,79.18,79.18,79.18,79.18
USDRUB,20251229,121400,79.18,79.18,79.18,79.18
USDRUB,20251229,121500,79.18,79.18,79.18,79.18
USDRUB,20251229,121600,79.18,79.18,79.18,79.18
USDRUB,20251229,121700,79.18,79.18,79.18,79.18
USDRUB,20251229,121800,79.18,79.18,79.18,79.18
USDRUB,20251229,121900,79.18,79.18,79.18,79.18
USDRUB,20251229,122000,79.18,79.18,79.18,79.18
USDRUB,20251229,122100,79.18,79.18,79.18,79.18
USDRUB,20251229,122200,79.18,79.18,79.18,79.18
USDRUB,20251229,122300,79.18,79.18,79.18,79.18
USDRUB,20251229,122400,79.18,79.18,79.18,79.18
USDRUB,20251229,122500,79.18,79.18,79.18,79.18
USDRUB,20251229,122600,79.18,79.18,79.18,79.18
USDRUB,20251229,122700,79.18,79.18,79.18,79.18
USDRUB,20251229,122800,79.18,79.18,79.18,79.18
USDRUB,20251229,122900,79.18,79.18,79.18,79.18
USDRUB,20251229,123000,79.18,79.18,79.18,79.18
USDRUB,20251229,123100,79.18,79.18,79.18,79.18
USDRUB,20251229,123200,79.18,79.18,79.18,79.18
USDRUB,20251229,123300,79.18,79.18,79.18,79.18
USDRUB,20251229,123400,79.18,79.18,79.18,79.18
USDRUB,20251229,123500,79.18,79.18,79.18,79.18
USDRUB,20251229,123600,79.18,79.18,79.18,79.18
USDRUB,20251229,123700,79.18,79.18,79.18,79.18
USDRUB,20251229,123800,79.18,79.18,79.18,79.18
USDRUB,20251229,123900,79.18,79.18,79.18,79.18
USDRUB,20251229,124000,79.18,79.18,79.18,79.18
USDRUB,20251229,124100,79.18,79.18,79.18,79.18
USDRUB,20251229,124200,79.18,79.18,79.18,79.18
USDRUB,20251229,124300,79.18,79.18,79.18,79.18
USDRUB,20251229,124400,79.18,79.18,79.18,79.18
USDRUB,20251229,124500,79.18,79.18,79.18,79.18
USDRUB,20251229,124600,79.18,79.18,79.18,79.18
USDRUB,20251229,124700,79.18,79.18,79.18,79.18
USDRUB,20251229,124800,79.18,79.18,79.18,79.18
USDRUB,20251229,124900,79.18,79.18,79.18,79.18
USDRUB,20251229,125000,79.18,79.18,79.18,79.18
USDRUB,20251229,125100,79.18,79.18,79.18,79.18
USDRUB,20251229,125200,79.18,79.18,79.18,79.18
USDRUB,20251229,125300,79.18,79.18,79.18,79.18
USDRUB,20251229,125400,79.18,79.18,79.18,79.18
USDRUB,20251229,125500,79.18,79.18,79.18,79.18
USDRUB,20251229,125600,79.18,79.18,79.18,79.18
USDRUB,20251229,125700,79.18,79.18,79.18,79.18
USDRUB,20251229,125800,79.18,79.18,79.18,79.18
USDRUB,20251229,125900,79.18,79.18,79.18,79.18
USDRUB,20251229,130000,79.18,79.18,79.18,79.18
USDRUB,20251229,130100,79.18,79.18,79.18,79.18
USDRUB,20251229,130200,79.18,79.18,79.18,79.18
USDRUB,20251229,130300,79.18,79.18,79.18,79.18
USDRUB,20251229,130400,79.18,79.18,79.18,79.18
USDRUB,20251229,130500,79.18,79.18,79.18,79.18
USDRUB,20251229,130600,79.18,79.18,79.18,79.18
USDRUB,20251229,130700,79.18,79.18,79.18,79.18
USDRUB,20251229,130800,79.18,79.18,79.18,79.18
USDRUB,20251229,130900,79.18,79.18,79.18,79.18
USDRUB,20251229,131000,79.18,79.18,79.18,79.18
USDRUB,20251229,131100,79.18,79.18,79.18,79.18
USDRUB,20251229,131200,79.18,79.18,79.18,79.18
USDRUB,20251229,131300,79.18,79.18,79.18,79.18
USDRUB,20251229,131400,79.18,79.18,79.18,79.18
USDRUB,20251229,131500,79.18,79.18,79.18,79.18
USDRUB,20251229,131600,79.18,79.18,79.18,79.18
USDRUB,20251229,131700,79.18,79.18,79.18,79.18
USDRUB,20251229,131800,79.18,79.18,79.18,79.18
USDRUB,20251229,131900,79.18,79.18,79.18,79.18
USDRUB,20251229,132000,79.18,79.18,79.18,79.18
USDRUB,20251229,132100,79.18,79.18,79.18,79.18
USDRUB,20251229,132200,79.18,79.18,79.18,79.18
USDRUB,20251229,132300,79.18,79.18,79.18,79.18
USDRUB,20251229,132400,79.18,79.18,79.18,79.18
USDRUB,20251229,132500,79.18,79.18,79.18,79.18
USDRUB,20251229,132600,79.18,79.18,79.18,79.18
USDRUB,20251229,132700,79.18,79.18,79.18,79.18
USDRUB,20251229,132800,79.18,79.18,79.18,79.18
USDRUB,20251229,132900,79.18,79.18,79.18,79.18
USDRUB,20251229,133000,79.18,79.18,79.18,79.18
USDRUB,20251229,133100,79.18,79.18,79.18,79.18
USDRUB,20251229,133200,79.18,79.18,79.18,79.18
USDRUB,20251229,133300,79.18,79.18,79.18,79.18
USDRUB,20251229,133400,79.18,79.18,79.18,79.18
USDRUB,20251229,133500,79.18,79.18,79.18,79.18
USDRUB,20251229,133600,79.18,79.18,79.18,79.18
USDRUB,20251229,133700,79.18,79.18,79.18,79.18
USDRUB,20251229,133800,79.18,79.18,79.18,79.18
USDRUB,20251229,133900,79.18,79.18,79.18,79.18
USDRUB,20251229,134000,79.18,79.18,79.18,79.18
USDRUB,20251229,134100,79.18,79.18,79.18,79.18
USDRUB,20251229,134200,79.18,79.18,79.18,79.18
USDRUB,20251229,134300,79.18,79.18,79.18,79.18
USDRUB,20251229,134400,79.18,79.18,79.18,79.18
USDRUB,20251229,134500,79.18,79.18,79.18,79.18
USDRUB,20251229,134600,79.18,79.18,79.18,79.18
USDRUB,20251229,134700,79.18,79.18,79.18,79.18
USDRUB,20251229,134800,79.18,79.18,79.18,79.18
USDRUB,20251229,134900,79.18,79.18,79.18,79.18
USDRUB,20251229,135000,79.18,79.18,79.18,79.18
USDRUB,20251229,135100,79.18,79.18,79.18,79.18
USDRUB,20251229,135200,79.18,79.18,79.18,79.18
USDRUB,20251229,135300,79.18,79.18,79.18,79.18
USDRUB,20251229,135400,79.18,79.18,79.18,79.18
USDRUB,20251229,135500,79.18,79.18,79.18,79.18
USDRUB,20251229,135600,79.18,79.18,79.18,79.18
USDRUB,20251229,135700,79.18,79.18,79.18,79.18
USDRUB,20251229,135800,79.18,79.18,79.18,79.18
USDRUB,20251229,135900,79.18,79.18,79.18,79.18
USDRUB,20251229,140000,79.18,79.18,79.18,79.18
USDRUB,20251229,140100,79.18,79.18,79.18,79.18
USDRUB,20251229,140200,79.18,79.18,79.18,79.18
USDRUB,20251229,140300,79.18,79.18,79.18,79.18
USDRUB,20251229,140400,79.18,79.18,79.18,79.18
USDRUB,20251229,140500,79.18,79.18,79.18,79.18
USDRUB,20251229,140600,79.18,79.18,79.18,79.18
USDRUB,20251229,140700,79.18,79.18,79.18,79.18
USDRUB,20251229,140800,79.18,79.18,79.18,79.18
USDRUB,20251229,140900,79.18,79.18,79.18,79.18
USDRUB,20251229,141000,79.18,79.18,79.18,79.18
USDRUB,20251229,141100,79.18,79.18,79.18,79.18
USDRUB,20251229,141200,79.18,79.18,79.18,79.18
USDRUB,20251229,141300,79.18,79.18,79.18,79.18
USDRUB,20251229,141400,79.18,79.18,79.18,79.18
USDRUB,20251229,141500,79.18,79.18,79.18,79.18
USDRUB,20251229,141600,79.18,79.18,79.18,79.18
USDRUB,20251229,141700,79.18,79.18,79.18,79.18
USDRUB,20251229,141800,79.18,79.18,79.18,79.18
USDRUB,20251229,141900,79.18,79.18,79.18,79.18
USDRUB,20251229,142000,79.18,79.18,79.18,79.18
USDRUB,20251229,142100,79.18,79.18,79.18,79.18
USDRUB,20251229,142200,79.18,79.18,79.18,79.18
USDRUB,20251229,142300,79.18,79.18,79.18,79.18
USDRUB,20251229,142400,79.18,79.18,79.18,79.18
USDRUB,20251229,142500,79.18,79.18,79.18,79.18
USDRUB,20251229,142600,79.18,79.18,79.18,79.18
USDRUB,20251229,142700,79.18,79.18,79.18,79.18
USDRUB,20251229,142800,79.18,79.18,79.18,79.18
USDRUB,20251229,142900,79.18,79.18,79.18,79.18
USDRUB,20251229,143000,79.18,79.18,79.18,79.18
USDRUB,20251229,143100,79.18,79.18,79.18,79.18
USDRUB,20251229,143200,79.18,79.18,79.18,79.18
USDRUB,20251229,143300,79.18,79.18,79.18,79.18
USDRUB,20251229,143400,79.18,79.18,79.18,79.18
USDRUB,20251229,143500,79.18,79.18,79.18,79.18
USDRUB,20251229,143600,79.18,79.18,79.18,79.18
USDRUB,20251229,143700,79.18,79.18,79.18,79.18
USDRUB,20251229,143800,79.18,79.18,79.18,79.18
USDRUB,20251229,143900,79.18,79.18,79.18,79.18
USDRUB,20251229,144000,79.18,79.18,79.18,79.18
USDRUB,20251229,144100,79.18,79.18,79.18,79.18
USDRUB,20251229,144200,79.18,79.18,79.18,79.18
USDRUB,20251229,144300,79.18,79.18,79.18,79.18
USDRUB,20251229,144400,79.18,79.18,79.18,79.18
USDRUB,20251229,144500,79.18,79.18,79.18,79.18
USDRUB,20251229,144600,79.18,79.18,79.18,79.18
USDRUB,20251229,144700,79.18,79.18,79.18,79.18
USDRUB,20251229,144800,79.18,79.18,79.18,79.18
USDRUB,20251229,144900,79.18,79.18,79.18,79.18
USDRUB,20251229,145000,79.18,79.18,79.18,79.18
USDRUB,20251229,145100,79.18,79.18,79.18,79.18
USDRUB,20251229,145200,79.18,79.18,79.18,79.18
USDRUB,20251229,145300,79.18,79.18,79.18,79.18
USDRUB,20251229,145400,79.18,79.18,79.18,79.18
USDRUB,20251229,145500,79.18,79.18,79.18,79.18
USDRUB,20251229,145600,79.18,79.18,79.18,79.18
USDRUB,20251229,145700,79.18,79.18,79.18,79.18
USDRUB,20251229,145800,79.18,79.18,79.18,79.18
USDRUB,20251229,145900,79.18,79.18,79.18,79.18
USDRUB,20251229,150000,79.18,79.18,79.18,79.18
USDRUB,20251229,150100,79.18,79.18,79.18,79.18
USDRUB,20251229,150200,79.18,79.18,79.18,79.18
USDRUB,20251229,150300,79.18,79.18,79.18,79.18
USDRUB,20251229,150400,79.18,79.18,79.18,79.18
USDRUB,20251229,150500,79.18,79.18,79.18,79.18
USDRUB,20251229,150600,79.18,79.18,79.18,79.18
USDRUB,20251229,150700,79.18,79.18,79.18,79.18
USDRUB,20251229,150800,79.18,79.18,79.18,79.18
USDRUB,20251229,150900,79.18,79.18,79.18,79.18
USDRUB,20251229,151000,79.18,79.18,79.18,79.18
USDRUB,20251229,151100,79.18,79.18,79.18,79.18
USDRUB,20251229,151200,79.18,79.18,79.18,79.18
USDRUB,20251229,151300,79.18,79.18,79.18,79.18
USDRUB,20251229,151400,79.18,79.18,79.18,79.18
USDRUB,20251229,151500,79.18,79.18,79.18,79.18
USDRUB,20251229,151600,79.18,79.18,79.18,79.18
USDRUB,20251229,151700,79.18,79.18,79.18,79.18
USDRUB,20251229,151800,79.18,79.18,79.18,79.18
USDRUB,20251229,151900,79.18,79.18,79.18,79.18
USDRUB,20251229,152000,79.18,79.18,79.18,79.18
USDRUB,20251229,152100,79.18,79.18,79.18,79.18
USDRUB,20251229,152200,79.18,79.18,79.18,79.18
USDRUB,20251229,152300,79.18,79.18,79.18,79.18
USDRUB,20251229,152400,79.18,79.18,79.18,79.18
USDRUB,20251229,152500,79.18,79.18,79.18,79.18
USDRUB,20251229,152600,79.18,79.18,79.18,79.18
USDRUB,20251229,152700,79.18,79.18,79.18,79.18
USDRUB,20251229,152800,79.18,79.18,79.18,79.18
USDRUB,20251229,152900,79.18,79.18,79.18,79.18
USDRUB,20251229,153000,79.18,79.18,79.18,79.18
USDRUB,20251229,153100,79.18,79.18,79.18,79.18
USDRUB,20251229,153200,79.18,79.18,79.18,79.18
USDRUB,20251229,153300,79.18,79.18,79.18,79.18
USDRUB,20251229,153400,79.18,79.18,79.18,79.18
USDRUB,20251229,153500,79.18,79.18,79.18,79.18
USDRUB,20251229,153600,79.18,79.18,79.18,79.18
USDRUB,20251229,153700,79.18,79.18,79.18,79.18
USDRUB,20251229,153800,79.18,79.18,79.18,79.18
USDRUB,20251229,153900,79.18,79.18,79.18,79.18
USDRUB,20251229,154000,79.18,79.18,79.18,79.18
USDRUB,20251229,154100,79.18,79.18,79.18,79.18
USDRUB,20251229,154200,79.18,79.18,79.18,79.18
USDRUB,20251229,154300,79.18,79.18,79.18,79.18
USDRUB,20251229,154400,79.18,79.18,79.18,79.18
USDRUB,20251229,154500,79.18,79.18,79.18,79.18
USDRUB,20251229,154600,79.18,79.18,79.18,79.18
USDRUB,20251229,154700,79.18,79.18,79.18,79.18
USDRUB,20251229,154800,79.18,79.18,79.18,79.18
USDRUB,20251229,154900,79.18,79.18,79.18,79.18
USDRUB,20251229,155000,79.18,79.18,79.18,79.18
USDRUB,20251229,155100,79.18,79.18,79.18,79.18
USDRUB,20251229,155200,79.18,79.18,79.18,79.18
USDRUB,20251229,155300,79.18,79.18,79.18,79.18
USDRUB,20251229,155400,79.18,79.18,79.18,79.18
USDRUB,20251229,155500,79.18,79.18,79.18,79.18
USDRUB,20251229,155600,79.18,79.18,79.18,79.18
USDRUB,20251229,155700,79.18,79.18,79.18,79.18
USDRUB,20251229,155800,79.18,79.18,79.18,79.18
USDRUB,20251229,155900,79.18,79.18,79.18,79.18
USDRUB,20251229,160000,79.18,79.18,79.18,79.18
USDRUB,20251229,160100,79.18,79.18,79.18,79.18
USDRUB,20251229,160200,79.18,79.18,79.18,79.18
USDRUB,20251229,160300,79.18,79.18,79.18,79.18
USDRUB,20251229,160400,79.18,79.18,79.18,79.18
USDRUB,20251229,160500,79.18,79.18,79.18,79.18
USDRUB,20251229,160600,79.18,79.18,79.18,79.18
USDRUB,20251229,160700,79.18,79.18,79.18,79.18
USDRUB,20251229,160800,79.18,79.18,79.18,79.18
USDRUB,20251229,160900,79.18,79.18,79.18,79.18
USDRUB,20251229,161000,79.18,79.18,79.18,79.18
USDRUB,20251229,161100,79.18,79.18,79.18,79.18
USDRUB,20251229,161200,79.18,79.18,79.18,79.18
USDRUB,20251229,161300,79.18,79.18,79.18,79.18
USDRUB,20251229,161400,79.18,79.18,79.18,79.18
USDRUB,20251229,161500,79.18,79.18,79.18,79.18
USDRUB,20251229,161600,79.18,79.18,79.18,79.18
USDRUB,20251229,161700,79.18,79.18,79.18,79.18
USDRUB,20251229,161800,79.18,79.18,79.18,79.18
USDRUB,20251229,161900,79.18,79.18,79.18,79.18
USDRUB,20251229,162000,79.18,79.18,79.18,79.18
USDRUB,20251229,162100,79.18,79.18,79.18,79.18
USDRUB,20251229,162200,79.18,79.18,79.18,79.18
USDRUB,20251229,162300,79.18,79.18,79.18,79.18
USDRUB,20251229,162400,79.18,79.18,79.18,79.18
USDRUB,20251229,162500,79.18,79.18,79.18,79.18
USDRUB,20251229,162600,79.18,79.18,79.18,79.18
USDRUB,20251229,162700,79.18,79.18,79.18,79.18
USDRUB,20251229,162800,79.18,79.18,79.18,79.18
USDRUB,20251229,162900,79.18,79.18,79.18,79.18
USDRUB,20251229,163000,79.18,79.18,79.18,79.18
USDRUB,20251229,163100,79.18,79.18,79.18,79.18
USDRUB,20251229,163200,79.18,79.18,79.18,79.18
USDRUB,20251229,163300,79.18,79.18,79.18,79.18
USDRUB,20251229,163400,79.18,79.18,79.18,79.18
USDRUB,20251229,163500,79.18,79.18,79.18,79.18
USDRUB,20251229,163600,79.18,79.18,79.18,79.18
USDRUB,20251229,163700,79.18,79.18,79.18,79.18
USDRUB,20251229,163800,79.18,79.18,79.18,79.18
USDRUB,20251229,163900,79.18,79.18,79.18,79.18
USDRUB,20251229,164000,79.18,79.18,79.18,79.18
USDRUB,20251229,164100,79.18,79.18,79.18,79.18
USDRUB,20251229,164200,79.18,79.18,79.18,79.18
USDRUB,20251229,164300,79.18,79.18,79.18,79.18
USDRUB,20251229,164400,79.18,79.18,79.18,79.18
USDRUB,20251229,164500,79.18,79.18,79.18,79.18
USDRUB,20251229,164600,79.18,79.18,79.18,79.18
USDRUB,20251229,164700,79.18,79.18,79.18,79.18
USDRUB,20251229,164800,79.18,79.18,79.18,79.18
USDRUB,20251229,164900,79.18,79.18,79.18,79.18
USDRUB,20251229,165000,79.18,79.18,79.18,79.18
USDRUB,20251229,165100,79.18,79.18,79.18,79.18
USDRUB,20251229,165200,79.18,79.18,79.18,79.18
USDRUB,20251229,165300,79.18,79.18,79.18,79.18
USDRUB,20251229,165400,79.18,79.18,79.18,79.18
USDRUB,20251229,165500,79.18,79.18,79.18,79.18
USDRUB,20251229,165600,79.18,79.18,79.18,79.18
USDRUB,20251229,165700,79.18,79.18,79.18,79.18
USDRUB,20251229,165800,79.18,79.18,79.18,79.18
USDRUB,20251229,165900,79.18,79.18,79.18,79.18
USDSEK,20251229,000100,9.149,9.149,9.148,9.148
USDSEK,20251229,000200,9.149,9.151,9.149,9.150
USDSEK,20251229,000300,9.151,9.151,9.149,9.149
USDSEK,20251229,000400,9.150,9.151,9.150,9.151
USDSEK,20251229,000500,9.150,9.151,9.150,9.151
USDSEK,20251229,000600,9.150,9.150,9.148,9.148
USDSEK,20251229,000700,9.149,9.150,9.149,9.149
USDSEK,20251229,000800,9.150,9.150,9.149,9.149
USDSEK,20251229,000900,9.150,9.151,9.150,9.151
USDSEK,20251229,001000,9.150,9.151,9.150,9.151
USDSEK,20251229,001100,9.152,9.152,9.151,9.152
USDSEK,20251229,001200,9.153,9.153,9.151,9.152
USDSEK,20251229,001300,9.151,9.152,9.150,9.151
USDSEK,20251229,001400,9.150,9.152,9.150,9.151
USDSEK,20251229,001500,9.150,9.151,9.149,9.151
USDSEK,20251229,001600,9.152,9.161,9.151,9.161
USDSEK,20251229,001700,9.160,9.163,9.160,9.163
USDSEK,20251229,001800,9.164,9.164,9.162,9.164
USDSEK,20251229,001900,9.163,9.163,9.163,9.163
USDSEK,20251229,002000,9.163,9.164,9.163,9.164
USDSEK,20251229,002100,9.163,9.163,9.156,9.160
USDSEK,20251229,002200,9.161,9.162,9.160,9.161
USDSEK,20251229,002300,9.161,9.161,9.161,9.161
USDSEK,20251229,002400,9.162,9.162,9.161,9.162
USDSEK,20251229,002500,9.163,9.164,9.163,9.164
USDSEK,20251229,002600,9.163,9.163,9.162,9.162
USDSEK,20251229,002700,9.162,9.163,9.162,9.163
USDSEK,20251229,002800,9.163,9.163,9.163,9.163
USDSEK,20251229,002900,9.162,9.162,9.160,9.161
USDSEK,20251229,003000,9.160,9.161,9.159,9.160
USDSEK,20251229,003100,9.159,9.162,9.159,9.162
USDSEK,20251229,003200,9.161,9.162,9.159,9.160
USDSEK,20251229,003300,9.161,9.161,9.158,9.159
USDSEK,20251229,003400,9.158,9.159,9.157,9.158
USDSEK,20251229,003500,9.157,9.160,9.156,9.158
USDSEK,20251229,003600,9.157,9.158,9.155,9.158
USDSEK,20251229,003700,9.160,9.160,9.156,9.158
USDSEK,20251229,003800,9.157,9.159,9.155,9.155
USDSEK,20251229,003900,9.154,9.155,9.152,9.153
USDSEK,20251229,004000,9.152,9.152,9.151,9.151
USDSEK,20251229,004100,9.151,9.151,9.151,9.151
USDSEK,20251229,004200,9.150,9.152,9.150,9.151
USDSEK,20251229,004300,9.151,9.151,9.150,9.150
USDSEK,20251229,004400,9.151,9.151,9.151,9.151
USDSEK,20251229,004500,9.151,9.151,9.150,9.150
USDSEK,20251229,004600,9.149,9.150,9.149,9.149
USDSEK,20251229,004700,9.149,9.149,9.148,9.148
USDSEK,20251229,004800,9.147,9.149,9.147,9.148
USDSEK,20251229,004900,9.147,9.148,9.147,9.147
USDSEK,20251229,005000,9.146,9.148,9.145,9.148
USDSEK,20251229,005100,9.147,9.148,9.145,9.145
USDSEK,20251229,005200,9.144,9.147,9.144,9.145
USDSEK,20251229,005300,9.148,9.148,9.146,9.148
USDSEK,20251229,005400,9.147,9.148,9.145,9.146
USDSEK,20251229,005500,9.147,9.147,9.146,9.147
USDSEK,20251229,005600,9.146,9.150,9.145,9.147
USDSEK,20251229,005700,9.148,9.149,9.147,9.149
USDSEK,20251229,005800,9.150,9.150,9.146,9.149
USDSEK,20251229,005900,9.148,9.149,9.147,9.148
USDSEK,20251229,010000,9.149,9.149,9.146,9.148
USDSEK,20251229,010100,9.149,9.150,9.148,9.148
USDSEK,20251229,010200,9.147,9.150,9.147,9.150
USDSEK,20251229,010300,9.149,9.151,9.149,9.150
USDSEK,20251229,010400,9.151,9.152,9.151,9.151
USDSEK,20251229,010500,9.152,9.152,9.151,9.151
USDSEK,20251229,010600,9.151,9.151,9.150,9.151
USDSEK,20251229,010700,9.150,9.150,9.149,9.150
USDSEK,20251229,010800,9.149,9.149,9.149,9.149
USDSEK,20251229,010900,9.149,9.150,9.149,9.150
USDSEK,20251229,011000,9.151,9.152,9.151,9.152
USDSEK,20251229,011100,9.151,9.151,9.150,9.151
USDSEK,20251229,011200,9.151,9.151,9.151,9.151
USDSEK,20251229,011300,9.151,9.152,9.151,9.152
USDSEK,20251229,011400,9.151,9.151,9.150,9.150
USDSEK,20251229,011500,9.150,9.150,9.150,9.150
USDSEK,20251229,011600,9.151,9.151,9.151,9.151
USDSEK,20251229,011700,9.151,9.151,9.150,9.150
USDSEK,20251229,011800,9.150,9.150,9.150,9.150
USDSEK,20251229,011900,9.150,9.151,9.150,9.151
USDSEK,20251229,012000,9.152,9.153,9.152,9.153
USDSEK,20251229,012100,9.152,9.153,9.152,9.153
USDSEK,20251229,012200,9.153,9.153,9.153,9.153
USDSEK,20251229,012300,9.153,9.153,9.153,9.153
USDSEK,20251229,012400,9.152,9.152,9.150,9.150
USDSEK,20251229,012500,9.151,9.151,9.150,9.151
USDSEK,20251229,012600,9.150,9.151,9.150,9.151
USDSEK,20251229,012700,9.150,9.150,9.150,9.150
USDSEK,20251229,012800,9.150,9.150,9.150,9.150
USDSEK,20251229,012900,9.151,9.151,9.150,9.151
USDSEK,20251229,013000,9.151,9.151,9.151,9.151
USDSEK,20251229,013100,9.150,9.151,9.150,9.151
USDSEK,20251229,013200,9.150,9.151,9.150,9.151
USDSEK,20251229,013300,9.150,9.151,9.150,9.150
USDSEK,20251229,013400,9.150,9.150,9.150,9.150
USDSEK,20251229,013500,9.150,9.150,9.150,9.150
USDSEK,20251229,013600,9.151,9.151,9.150,9.150
USDSEK,20251229,013700,9.150,9.150,9.150,9.150
USDSEK,20251229,013800,9.150,9.150,9.150,9.150
USDSEK,20251229,013900,9.150,9.150,9.150,9.150
USDSEK,20251229,014000,9.150,9.150,9.150,9.150
USDSEK,20251229,014100,9.150,9.150,9.150,9.150
USDSEK,20251229,014200,9.150,9.150,9.150,9.150
USDSEK,20251229,014300,9.151,9.151,9.151,9.151
USDSEK,20251229,014400,9.151,9.151,9.151,9.151
USDSEK,20251229,014500,9.152,9.152,9.151,9.151
USDSEK,20251229,014600,9.151,9.151,9.151,9.151
USDSEK,20251229,014700,9.151,9.151,9.151,9.151
USDSEK,20251229,014800,9.151,9.151,9.151,9.151
USDSEK,20251229,014900,9.150,9.150,9.150,9.150
USDSEK,20251229,015000,9.150,9.151,9.150,9.151
USDSEK,20251229,015100,9.151,9.151,9.151,9.151
USDSEK,20251229,015200,9.151,9.152,9.151,9.152
USDSEK,20251229,015300,9.152,9.152,9.152,9.152
USDSEK,20251229,015400,9.152,9.153,9.152,9.153
USDSEK,20251229,015500,9.153,9.153,9.153,9.153
USDSEK,20251229,015600,9.152,9.152,9.152,9.152
USDSEK,20251229,015700,9.153,9.153,9.153,9.153
USDSEK,20251229,015800,9.153,9.153,9.153,9.153
USDSEK,20251229,015900,9.153,9.153,9.153,9.153
USDSEK,20251229,020000,9.153,9.153,9.153,9.153
USDSEK,20251229,020100,9.153,9.153,9.152,9.152
USDSEK,20251229,020200,9.152,9.153,9.152,9.152
USDSEK,20251229,020300,9.152,9.152,9.152,9.152
USDSEK,20251229,020400,9.152,9.152,9.152,9.152
USDSEK,20251229,020500,9.153,9.153,9.153,9.153
USDSEK,20251229,020600,9.152,9.152,9.152,9.152
USDSEK,20251229,020700,9.152,9.152,9.151,9.151
USDSEK,20251229,020800,9.151,9.151,9.150,9.150
USDSEK,20251229,020900,9.150,9.150,9.150,9.150
USDSEK,20251229,021000,9.150,9.150,9.150,9.150
USDSEK,20251229,021100,9.151,9.151,9.151,9.151
USDSEK,20251229,021200,9.151,9.152,9.151,9.152
USDSEK,20251229,021300,9.152,9.152,9.152,9.152
USDSEK,20251229,021400,9.151,9.151,9.151,9.151
USDSEK,20251229,021500,9.151,9.151,9.151,9.151
USDSEK,20251229,021600,9.151,9.151,9.151,9.151
USDSEK,20251229,021700,9.151,9.151,9.151,9.151
USDSEK,20251229,021800,9.151,9.151,9.151,9.151
USDSEK,20251229,021900,9.150,9.150,9.150,9.150
USDSEK,20251229,022000,9.150,9.150,9.150,9.150
USDSEK,20251229,022100,9.150,9.150,9.149,9.149
USDSEK,20251229,022200,9.149,9.149,9.149,9.149
USDSEK,20251229,022300,9.149,9.149,9.149,9.149
USDSEK,20251229,022400,9.149,9.149,9.149,9.149
USDSEK,20251229,022500,9.149,9.149,9.149,9.149
USDSEK,20251229,022600,9.149,9.149,9.149,9.149
USDSEK,20251229,022700,9.149,9.149,9.149,9.149
USDSEK,20251229,022800,9.149,9.149,9.149,9.149
USDSEK,20251229,022900,9.150,9.150,9.150,9.150
USDSEK,20251229,023000,9.150,9.150,9.150,9.150
USDSEK,20251229,023100,9.150,9.150,9.150,9.150
USDSEK,20251229,023200,9.150,9.150,9.150,9.150
USDSEK,20251229,023300,9.150,9.151,9.150,9.151
USDSEK,20251229,023400,9.151,9.151,9.151,9.151
USDSEK,20251229,023500,9.151,9.151,9.150,9.151
USDSEK,20251229,023600,9.150,9.150,9.150,9.150
USDSEK,20251229,023700,9.150,9.150,9.150,9.150
USDSEK,20251229,023800,9.150,9.150,9.150,9.150
USDSEK,20251229,023900,9.150,9.150,9.150,9.150
USDSEK,20251229,024000,9.150,9.151,9.150,9.151
USDSEK,20251229,024100,9.151,9.151,9.151,9.151
USDSEK,20251229,024200,9.151,9.151,9.151,9.151
USDSEK,20251229,024300,9.151,9.151,9.151,9.151
USDSEK,20251229,024400,9.151,9.151,9.151,9.151
USDSEK,20251229,024500,9.151,9.151,9.151,9.151
USDSEK,20251229,024600,9.151,9.151,9.150,9.150
USDSEK,20251229,024700,9.150,9.150,9.150,9.150
USDSEK,20251229,024800,9.150,9.150,9.150,9.150
USDSEK,20251229,024900,9.150,9.150,9.150,9.150
USDSEK,20251229,025000,9.150,9.150,9.150,9.150
USDSEK,20251229,025100,9.150,9.150,9.150,9.150
USDSEK,20251229,025200,9.150,9.150,9.150,9.150
USDSEK,20251229,025300,9.151,9.152,9.151,9.152
USDSEK,20251229,025400,9.152,9.152,9.152,9.152
USDSEK,20251229,025500,9.152,9.152,9.151,9.151
USDSEK,20251229,025600,9.151,9.151,9.151,9.151
USDSEK,20251229,025700,9.151,9.151,9.151,9.151
USDSEK,20251229,025800,9.151,9.151,9.151,9.151
USDSEK,20251229,025900,9.151,9.151,9.151,9.151
USDSEK,20251229,030000,9.151,9.151,9.151,9.151
USDSEK,20251229,030100,9.151,9.151,9.151,9.151
USDSEK,20251229,030200,9.150,9.150,9.150,9.150
USDSEK,20251229,030300,9.151,9.152,9.151,9.152
USDSEK,20251229,030400,9.152,9.152,9.152,9.152
USDSEK,20251229,030500,9.152,9.152,9.152,9.152
USDSEK,20251229,030600,9.152,9.152,9.152,9.152
USDSEK,20251229,030700,9.151,9.151,9.151,9.151
USDSEK,20251229,030800,9.151,9.152,9.151,9.151
USDSEK,20251229,030900,9.151,9.151,9.151,9.151
USDSEK,20251229,031000,9.151,9.151,9.151,9.151
USDSEK,20251229,031100,9.151,9.151,9.151,9.151
USDSEK,20251229,031200,9.152,9.152,9.152,9.152
USDSEK,20251229,031300,9.152,9.152,9.152,9.152
USDSEK,20251229,031400,9.152,9.152,9.152,9.152
USDSEK,20251229,031500,9.152,9.152,9.152,9.152
USDSEK,20251229,031600,9.152,9.152,9.152,9.152
USDSEK,20251229,031700,9.153,9.153,9.153,9.153
USDSEK,20251229,031800,9.153,9.153,9.153,9.153
USDSEK,20251229,031900,9.154,9.154,9.153,9.153
USDSEK,20251229,032000,9.154,9.154,9.154,9.154
USDSEK,20251229,032100,9.154,9.154,9.154,9.154
USDSEK,20251229,032200,9.154,9.154,9.154,9.154
USDSEK,20251229,032300,9.154,9.154,9.154,9.154
USDSEK,20251229,032400,9.154,9.154,9.154,9.154
USDSEK,20251229,032500,9.154,9.154,9.154,9.154
USDSEK,20251229,032600,9.154,9.154,9.154,9.154
USDSEK,20251229,032700,9.154,9.154,9.154,9.154
USDSEK,20251229,032800,9.154,9.154,9.154,9.154
USDSEK,20251229,032900,9.154,9.154,9.154,9.154
USDSEK,20251229,033000,9.154,9.154,9.154,9.154
USDSEK,20251229,033100,9.154,9.154,9.154,9.154
USDSEK,20251229,033200,9.154,9.154,9.154,9.154
USDSEK,20251229,033300,9.154,9.154,9.154,9.154
USDSEK,20251229,033400,9.154,9.154,9.154,9.154
USDSEK,20251229,033500,9.154,9.154,9.154,9.154
USDSEK,20251229,033600,9.154,9.154,9.154,9.154
USDSEK,20251229,033700,9.154,9.154,9.154,9.154
USDSEK,20251229,033800,9.154,9.154,9.154,9.154
USDSEK,20251229,033900,9.154,9.154,9.154,9.154
USDSEK,20251229,034000,9.154,9.154,9.154,9.154
USDSEK,20251229,034100,9.154,9.154,9.154,9.154
USDSEK,20251229,034200,9.154,9.154,9.154,9.154
USDSEK,20251229,034300,9.154,9.154,9.154,9.154
USDSEK,20251229,034400,9.154,9.154,9.154,9.154
USDSEK,20251229,034500,9.154,9.154,9.154,9.154
USDSEK,20251229,034600,9.154,9.154,9.154,9.154
USDSEK,20251229,034700,9.154,9.154,9.153,9.153
USDSEK,20251229,034800,9.153,9.153,9.153,9.153
USDSEK,20251229,034900,9.153,9.153,9.153,9.153
USDSEK,20251229,035000,9.153,9.153,9.153,9.153
USDSEK,20251229,035100,9.153,9.153,9.153,9.153
USDSEK,20251229,035200,9.153,9.153,9.153,9.153
USDSEK,20251229,035300,9.153,9.153,9.153,9.153
USDSEK,20251229,035400,9.153,9.153,9.153,9.153
USDSEK,20251229,035500,9.153,9.153,9.153,9.153
USDSEK,20251229,035600,9.153,9.153,9.153,9.153
USDSEK,20251229,035700,9.153,9.153,9.153,9.153
USDSEK,20251229,035800,9.153,9.153,9.153,9.153
USDSEK,20251229,035900,9.154,9.154,9.154,9.154
USDSEK,20251229,040000,9.154,9.154,9.154,9.154
USDSEK,20251229,040100,9.154,9.154,9.154,9.154
USDSEK,20251229,040200,9.154,9.154,9.154,9.154
USDSEK,20251229,040300,9.154,9.154,9.154,9.154
USDSEK,20251229,040400,9.154,9.154,9.154,9.154
USDSEK,20251229,040500,9.154,9.154,9.154,9.154
USDSEK,20251229,040600,9.154,9.154,9.154,9.154
USDSEK,20251229,040700,9.154,9.154,9.154,9.154
USDSEK,20251229,040800,9.154,9.154,9.154,9.154
USDSEK,20251229,040900,9.154,9.154,9.154,9.154
USDSEK,20251229,041000,9.154,9.154,9.154,9.154
USDSEK,20251229,041100,9.154,9.155,9.154,9.155
USDSEK,20251229,041200,9.154,9.154,9.154,9.154
USDSEK,20251229,041300,9.154,9.154,9.154,9.154
USDSEK,20251229,041400,9.154,9.154,9.154,9.154
USDSEK,20251229,041500,9.154,9.154,9.154,9.154
USDSEK,20251229,041600,9.154,9.154,9.154,9.154
USDSEK,20251229,041700,9.154,9.154,9.154,9.154
USDSEK,20251229,041800,9.154,9.155,9.154,9.155
USDSEK,20251229,041900,9.155,9.155,9.155,9.155
USDSEK,20251229,042000,9.155,9.155,9.155,9.155
USDSEK,20251229,042100,9.156,9.156,9.156,9.156
USDSEK,20251229,042200,9.156,9.156,9.156,9.156
USDSEK,20251229,042300,9.156,9.156,9.156,9.156
USDSEK,20251229,042400,9.156,9.156,9.156,9.156
USDSEK,20251229,042500,9.155,9.155,9.155,9.155
USDSEK,20251229,042600,9.155,9.156,9.155,9.156
USDSEK,20251229,042700,9.156,9.156,9.156,9.156
USDSEK,20251229,042800,9.156,9.156,9.156,9.156
USDSEK,20251229,042900,9.157,9.157,9.157,9.157
USDSEK,20251229,043000,9.157,9.157,9.157,9.157
USDSEK,20251229,043100,9.158,9.159,9.158,9.158
USDSEK,20251229,043200,9.158,9.158,9.158,9.158
USDSEK,20251229,043300,9.158,9.158,9.158,9.158
USDSEK,20251229,043400,9.157,9.157,9.157,9.157
USDSEK,20251229,043500,9.157,9.157,9.157,9.157
USDSEK,20251229,043600,9.156,9.156,9.156,9.156
USDSEK,20251229,043700,9.156,9.156,9.156,9.156
USDSEK,20251229,043800,9.156,9.156,9.155,9.155
USDSEK,20251229,043900,9.155,9.155,9.155,9.155
USDSEK,20251229,044000,9.155,9.155,9.155,9.155
USDSEK,20251229,044100,9.155,9.155,9.155,9.155
USDSEK,20251229,044200,9.155,9.156,9.155,9.156
USDSEK,20251229,044300,9.156,9.156,9.156,9.156
USDSEK,20251229,044400,9.157,9.157,9.157,9.157
USDSEK,20251229,044500,9.157,9.157,9.157,9.157
USDSEK,20251229,044600,9.157,9.157,9.157,9.157
USDSEK,20251229,044700,9.156,9.156,9.156,9.156
USDSEK,20251229,044800,9.156,9.156,9.155,9.155
USDSEK,20251229,044900,9.155,9.155,9.155,9.155
USDSEK,20251229,045000,9.155,9.155,9.155,9.155
USDSEK,20251229,045100,9.156,9.156,9.156,9.156
USDSEK,20251229,045200,9.156,9.156,9.156,9.156
USDSEK,20251229,045300,9.157,9.157,9.157,9.157
USDSEK,20251229,045400,9.157,9.157,9.157,9.157
USDSEK,20251229,045500,9.156,9.156,9.156,9.156
USDSEK,20251229,045600,9.156,9.156,9.156,9.156
USDSEK,20251229,045700,9.156,9.157,9.156,9.157
USDSEK,20251229,045800,9.157,9.158,9.157,9.158
USDSEK,20251229,045900,9.158,9.158,9.158,9.158
USDSEK,20251229,050000,9.159,9.159,9.159,9.159
USDSEK,20251229,050100,9.160,9.160,9.160,9.160
USDSEK,20251229,050200,9.160,9.160,9.160,9.160
USDSEK,20251229,050300,9.161,9.161,9.161,9.161
USDSEK,20251229,050400,9.161,9.162,9.161,9.162
USDSEK,20251229,050500,9.162,9.162,9.162,9.162
USDSEK,20251229,050600,9.162,9.162,9.162,9.162
USDSEK,20251229,050700,9.162,9.162,9.162,9.162
USDSEK,20251229,050800,9.162,9.162,9.162,9.162
USDSEK,20251229,050900,9.162,9.162,9.162,9.162
USDSEK,20251229,051000,9.162,9.162,9.162,9.162
USDSEK,20251229,051100,9.163,9.163,9.163,9.163
USDSEK,20251229,051200,9.163,9.163,9.162,9.162
USDSEK,20251229,051300,9.161,9.161,9.161,9.161
USDSEK,20251229,051400,9.161,9.161,9.161,9.161
USDSEK,20251229,051500,9.161,9.161,9.161,9.161
USDSEK,20251229,051600,9.161,9.161,9.161,9.161
USDSEK,20251229,051700,9.161,9.161,9.161,9.161
USDSEK,20251229,051800,9.161,9.161,9.161,9.161
USDSEK,20251229,051900,9.161,9.161,9.161,9.161
USDSEK,20251229,052000,9.161,9.161,9.161,9.161
USDSEK,20251229,052100,9.161,9.161,9.161,9.161
USDSEK,20251229,052200,9.161,9.161,9.161,9.161
USDSEK,20251229,052300,9.162,9.162,9.162,9.162
USDSEK,20251229,052400,9.162,9.162,9.162,9.162
USDSEK,20251229,052500,9.162,9.162,9.162,9.162
USDSEK,20251229,052600,9.162,9.162,9.161,9.161
USDSEK,20251229,052700,9.161,9.161,9.161,9.161
USDSEK,20251229,052800,9.161,9.161,9.161,9.161
USDSEK,20251229,052900,9.161,9.161,9.161,9.161
USDSEK,20251229,053000,9.161,9.161,9.161,9.161
USDSEK,20251229,053100,9.161,9.161,9.161,9.161
USDSEK,20251229,053200,9.160,9.160,9.160,9.160
USDSEK,20251229,053300,9.160,9.161,9.160,9.161
USDSEK,20251229,053400,9.161,9.161,9.161,9.161
USDSEK,20251229,053500,9.161,9.161,9.161,9.161
USDSEK,20251229,053600,9.161,9.161,9.161,9.161
USDSEK,20251229,053700,9.161,9.161,9.161,9.161
USDSEK,20251229,053800,9.161,9.161,9.161,9.161
USDSEK,20251229,053900,9.161,9.162,9.161,9.162
USDSEK,20251229,054000,9.162,9.163,9.162,9.163
USDSEK,20251229,054100,9.163,9.163,9.163,9.163
USDSEK,20251229,054200,9.163,9.163,9.163,9.163
USDSEK,20251229,054300,9.163,9.163,9.163,9.163
USDSEK,20251229,054400,9.164,9.164,9.164,9.164
USDSEK,20251229,054500,9.164,9.164,9.164,9.164
USDSEK,20251229,054600,9.164,9.164,9.164,9.164
USDSEK,20251229,054700,9.165,9.165,9.165,9.165
USDSEK,20251229,054800,9.166,9.166,9.165,9.165
USDSEK,20251229,054900,9.165,9.165,9.165,9.165
USDSEK,20251229,055000,9.165,9.165,9.165,9.165
USDSEK,20251229,055100,9.165,9.165,9.165,9.165
USDSEK,20251229,055200,9.165,9.165,9.164,9.164
USDSEK,20251229,055300,9.164,9.164,9.164,9.164
USDSEK,20251229,055400,9.165,9.165,9.165,9.165
USDSEK,20251229,055500,9.165,9.165,9.165,9.165
USDSEK,20251229,055600,9.165,9.165,9.165,9.165
USDSEK,20251229,055700,9.166,9.166,9.166,9.166
USDSEK,20251229,055800,9.166,9.166,9.166,9.166
USDSEK,20251229,055900,9.166,9.166,9.166,9.166
USDSEK,20251229,060000,9.166,9.167,9.166,9.167
USDSEK,20251229,060100,9.167,9.167,9.167,9.167
USDSEK,20251229,060200,9.168,9.169,9.168,9.169
USDSEK,20251229,060300,9.169,9.169,9.169,9.169
USDSEK,20251229,060400,9.169,9.169,9.169,9.169
USDSEK,20251229,060500,9.169,9.169,9.169,9.169
USDSEK,20251229,060600,9.169,9.170,9.169,9.170
USDSEK,20251229,060700,9.170,9.170,9.170,9.170
USDSEK,20251229,060800,9.171,9.171,9.171,9.171
USDSEK,20251229,060900,9.171,9.171,9.170,9.170
USDSEK,20251229,061000,9.171,9.171,9.170,9.171
USDSEK,20251229,061100,9.170,9.170,9.170,9.170
USDSEK,20251229,061200,9.171,9.171,9.171,9.171
USDSEK,20251229,061300,9.172,9.173,9.171,9.173
USDSEK,20251229,061400,9.173,9.173,9.173,9.173
USDSEK,20251229,061500,9.173,9.173,9.173,9.173
USDSEK,20251229,061600,9.173,9.173,9.173,9.173
USDSEK,20251229,061700,9.173,9.173,9.173,9.173
USDSEK,20251229,061800,9.174,9.175,9.174,9.174
USDSEK,20251229,061900,9.174,9.174,9.174,9.174
USDSEK,20251229,062000,9.175,9.175,9.173,9.173
USDSEK,20251229,062100,9.173,9.174,9.173,9.174
USDSEK,20251229,062200,9.174,9.174,9.174,9.174
USDSEK,20251229,062300,9.175,9.175,9.174,9.174
USDSEK,20251229,062400,9.174,9.174,9.174,9.174
USDSEK,20251229,062500,9.175,9.175,9.175,9.175
USDSEK,20251229,062600,9.175,9.175,9.175,9.175
USDSEK,20251229,062700,9.175,9.176,9.175,9.176
USDSEK,20251229,062800,9.175,9.175,9.175,9.175
USDSEK,20251229,062900,9.175,9.175,9.174,9.174
USDSEK,20251229,063000,9.174,9.174,9.174,9.174
USDSEK,20251229,063100,9.173,9.173,9.173,9.173
USDSEK,20251229,063200,9.173,9.173,9.173,9.173
USDSEK,20251229,063300,9.173,9.173,9.172,9.172
USDSEK,20251229,063400,9.172,9.172,9.172,9.172
USDSEK,20251229,063500,9.172,9.172,9.172,9.172
USDSEK,20251229,063600,9.173,9.173,9.173,9.173
USDSEK,20251229,063700,9.173,9.173,9.172,9.172
USDSEK,20251229,063800,9.172,9.172,9.171,9.171
USDSEK,20251229,063900,9.172,9.172,9.171,9.172
USDSEK,20251229,064000,9.172,9.172,9.171,9.171
USDSEK,20251229,064100,9.172,9.172,9.171,9.172
USDSEK,20251229,064200,9.171,9.172,9.171,9.171
USDSEK,20251229,064300,9.171,9.171,9.170,9.170
USDSEK,20251229,064400,9.171,9.171,9.171,9.171
USDSEK,20251229,064500,9.170,9.170,9.170,9.170
USDSEK,20251229,064600,9.170,9.171,9.170,9.171
USDSEK,20251229,064700,9.172,9.172,9.172,9.172
USDSEK,20251229,064800,9.172,9.172,9.172,9.172
USDSEK,20251229,064900,9.172,9.172,9.172,9.172
USDSEK,20251229,065000,9.172,9.172,9.172,9.172
USDSEK,20251229,065100,9.172,9.172,9.172,9.172
USDSEK,20251229,065200,9.172,9.172,9.172,9.172
USDSEK,20251229,065300,9.172,9.172,9.172,9.172
USDSEK,20251229,065400,9.172,9.172,9.172,9.172
USDSEK,20251229,065500,9.172,9.172,9.172,9.172
USDSEK,20251229,065600,9.172,9.172,9.172,9.172
USDSEK,20251229,065700,9.171,9.172,9.171,9.172
USDSEK,20251229,065800,9.172,9.173,9.172,9.173
USDSEK,20251229,065900,9.173,9.173,9.173,9.173
USDSEK,20251229,070000,9.174,9.174,9.174,9.174
USDSEK,20251229,070100,9.174,9.174,9.173,9.173
USDSEK,20251229,070200,9.172,9.172,9.172,9.172
USDSEK,20251229,070300,9.172,9.172,9.172,9.172
USDSEK,20251229,070400,9.172,9.173,9.172,9.172
USDSEK,20251229,070500,9.172,9.172,9.171,9.171
USDSEK,20251229,070600,9.170,9.170,9.169,9.169
USDSEK,20251229,070700,9.169,9.169,9.169,9.169
USDSEK,20251229,070800,9.170,9.171,9.170,9.171
USDSEK,20251229,070900,9.171,9.171,9.171,9.171
USDSEK,20251229,071000,9.172,9.172,9.172,9.172
USDSEK,20251229,071100,9.172,9.172,9.171,9.171
USDSEK,20251229,071200,9.172,9.172,9.171,9.171
USDSEK,20251229,071300,9.171,9.171,9.171,9.171
USDSEK,20251229,071400,9.171,9.171,9.171,9.171
USDSEK,20251229,071500,9.172,9.172,9.172,9.172
USDSEK,20251229,071600,9.173,9.173,9.172,9.172
USDSEK,20251229,071700,9.171,9.171,9.171,9.171
USDSEK,20251229,071800,9.171,9.171,9.171,9.171
USDSEK,20251229,071900,9.171,9.171,9.171,9.171
USDSEK,20251229,072000,9.171,9.171,9.171,9.171
USDSEK,20251229,072100,9.170,9.170,9.170,9.170
USDSEK,20251229,072200,9.170,9.170,9.170,9.170
USDSEK,20251229,072300,9.170,9.170,9.168,9.168
USDSEK,20251229,072400,9.168,9.168,9.168,9.168
USDSEK,20251229,072500,9.169,9.169,9.168,9.168
USDSEK,20251229,072600,9.168,9.168,9.168,9.168
USDSEK,20251229,072700,9.168,9.168,9.168,9.168
USDSEK,20251229,072800,9.168,9.168,9.167,9.168
USDSEK,20251229,072900,9.167,9.167,9.167,9.167
USDSEK,20251229,073000,9.167,9.167,9.167,9.167
USDSEK,20251229,073100,9.166,9.167,9.166,9.167
USDSEK,20251229,073200,9.166,9.167,9.166,9.167
USDSEK,20251229,073300,9.167,9.167,9.167,9.167
USDSEK,20251229,073400,9.167,9.168,9.167,9.167
USDSEK,20251229,073500,9.167,9.167,9.167,9.167
USDSEK,20251229,073600,9.168,9.168,9.168,9.168
USDSEK,20251229,073700,9.168,9.168,9.167,9.167
USDSEK,20251229,073800,9.166,9.167,9.166,9.167
USDSEK,20251229,073900,9.168,9.168,9.168,9.168
USDSEK,20251229,074000,9.168,9.168,9.167,9.167
USDSEK,20251229,074100,9.167,9.167,9.167,9.167
USDSEK,20251229,074200,9.167,9.167,9.167,9.167
USDSEK,20251229,074300,9.166,9.166,9.166,9.166
USDSEK,20251229,074400,9.167,9.167,9.167,9.167
USDSEK,20251229,074500,9.167,9.167,9.166,9.166
USDSEK,20251229,074600,9.167,9.167,9.167,9.167
USDSEK,20251229,074700,9.167,9.167,9.167,9.167
USDSEK,20251229,074800,9.167,9.167,9.167,9.167
USDSEK,20251229,074900,9.167,9.167,9.167,9.167
USDSEK,20251229,075000,9.167,9.167,9.166,9.166
USDSEK,20251229,075100,9.166,9.166,9.166,9.166
USDSEK,20251229,075200,9.166,9.166,9.165,9.165
USDSEK,20251229,075300,9.165,9.165,9.165,9.165
USDSEK,20251229,075400,9.165,9.165,9.165,9.165
USDSEK,20251229,075500,9.165,9.165,9.165,9.165
USDSEK,20251229,075600,9.165,9.165,9.165,9.165
USDSEK,20251229,075700,9.164,9.165,9.164,9.164
USDSEK,20251229,075800,9.163,9.163,9.161,9.161
USDSEK,20251229,075900,9.162,9.162,9.161,9.161
USDSEK,20251229,080000,9.160,9.160,9.160,9.160
USDSEK,20251229,080100,9.161,9.161,9.159,9.159
USDSEK,20251229,080200,9.158,9.158,9.158,9.158
USDSEK,20251229,080300,9.158,9.159,9.158,9.159
USDSEK,20251229,080400,9.159,9.162,9.159,9.162
USDSEK,20251229,080500,9.162,9.162,9.162,9.162
USDSEK,20251229,080600,9.162,9.162,9.162,9.162
USDSEK,20251229,080700,9.162,9.162,9.162,9.162
USDSEK,20251229,080800,9.161,9.162,9.160,9.162
USDSEK,20251229,080900,9.163,9.166,9.163,9.166
USDSEK,20251229,081000,9.166,9.167,9.166,9.167
USDSEK,20251229,081100,9.168,9.169,9.168,9.169
USDSEK,20251229,081200,9.169,9.169,9.169,9.169
USDSEK,20251229,081300,9.169,9.171,9.169,9.171
USDSEK,20251229,081400,9.170,9.170,9.170,9.170
USDSEK,20251229,081500,9.170,9.170,9.168,9.168
USDSEK,20251229,081600,9.168,9.168,9.168,9.168
USDSEK,20251229,081700,9.168,9.168,9.167,9.167
USDSEK,20251229,081800,9.166,9.166,9.166,9.166
USDSEK,20251229,081900,9.167,9.167,9.166,9.166
USDSEK,20251229,082000,9.166,9.166,9.166,9.166
USDSEK,20251229,082100,9.166,9.166,9.166,9.166
USDSEK,20251229,082200,9.166,9.166,9.164,9.164
USDSEK,20251229,082300,9.165,9.165,9.165,9.165
USDSEK,20251229,082400,9.165,9.165,9.165,9.165
USDSEK,20251229,082500,9.166,9.166,9.166,9.166
USDSEK,20251229,082600,9.166,9.166,9.165,9.165
USDSEK,20251229,082700,9.165,9.165,9.165,9.165
USDSEK,20251229,082800,9.166,9.166,9.165,9.165
USDSEK,20251229,082900,9.165,9.165,9.165,9.165
USDSEK,20251229,083000,9.165,9.166,9.165,9.166
USDSEK,20251229,083100,9.166,9.166,9.166,9.166
USDSEK,20251229,083200,9.167,9.167,9.167,9.167
USDSEK,20251229,083300,9.167,9.168,9.167,9.168
USDSEK,20251229,083400,9.169,9.169,9.169,9.169
USDSEK,20251229,083500,9.169,9.169,9.166,9.166
USDSEK,20251229,083600,9.166,9.166,9.166,9.166
USDSEK,20251229,083700,9.167,9.167,9.167,9.167
USDSEK,20251229,083800,9.167,9.167,9.167,9.167
USDSEK,20251229,083900,9.167,9.169,9.167,9.169
USDSEK,20251229,084000,9.169,9.169,9.169,9.169
USDSEK,20251229,084100,9.168,9.170,9.168,9.170
USDSEK,20251229,084200,9.170,9.170,9.170,9.170
USDSEK,20251229,084300,9.170,9.171,9.170,9.171
USDSEK,20251229,084400,9.171,9.171,9.171,9.171
USDSEK,20251229,084500,9.170,9.171,9.170,9.170
USDSEK,20251229,084600,9.170,9.170,9.170,9.170
USDSEK,20251229,084700,9.170,9.170,9.170,9.170
USDSEK,20251229,084800,9.169,9.170,9.169,9.169
USDSEK,20251229,084900,9.169,9.169,9.169,9.169
USDSEK,20251229,085000,9.170,9.171,9.170,9.170
USDSEK,20251229,085100,9.171,9.171,9.170,9.171
USDSEK,20251229,085200,9.172,9.172,9.170,9.170
USDSEK,20251229,085300,9.169,9.170,9.169,9.170
USDSEK,20251229,085400,9.170,9.170,9.169,9.169
USDSEK,20251229,085500,9.169,9.169,9.169,9.169
USDSEK,20251229,085600,9.168,9.168,9.167,9.167
USDSEK,20251229,085700,9.166,9.166,9.165,9.165
USDSEK,20251229,085800,9.164,9.164,9.164,9.164
USDSEK,20251229,085900,9.164,9.166,9.164,9.166
USDSEK,20251229,090000,9.167,9.167,9.167,9.167
USDSEK,20251229,090100,9.168,9.168,9.163,9.164
USDSEK,20251229,090200,9.165,9.169,9.165,9.169
USDSEK,20251229,090300,9.170,9.171,9.170,9.170
USDSEK,20251229,090400,9.171,9.171,9.169,9.170
USDSEK,20251229,090500,9.170,9.170,9.170,9.170
USDSEK,20251229,090600,9.171,9.172,9.171,9.171
USDSEK,20251229,090700,9.170,9.170,9.170,9.170
USDSEK,20251229,090800,9.170,9.170,9.170,9.170
USDSEK,20251229,090900,9.171,9.172,9.171,9.172
USDSEK,20251229,091000,9.172,9.174,9.172,9.174
USDSEK,20251229,091100,9.175,9.179,9.175,9.179
USDSEK,20251229,091200,9.180,9.180,9.178,9.178
USDSEK,20251229,091300,9.179,9.179,9.178,9.178
USDSEK,20251229,091400,9.178,9.178,9.178,9.178
USDSEK,20251229,091500,9.177,9.178,9.177,9.177
USDSEK,20251229,091600,9.178,9.179,9.178,9.178
USDSEK,20251229,091700,9.177,9.177,9.176,9.177
USDSEK,20251229,091800,9.176,9.177,9.176,9.177
USDSEK,20251229,091900,9.177,9.177,9.175,9.175
USDSEK,20251229,092000,9.174,9.175,9.174,9.175
USDSEK,20251229,092100,9.175,9.175,9.174,9.174
USDSEK,20251229,092200,9.173,9.174,9.173,9.174
USDSEK,20251229,092300,9.173,9.173,9.173,9.173
USDSEK,20251229,092400,9.172,9.172,9.169,9.169
USDSEK,20251229,092500,9.168,9.169,9.168,9.169
USDSEK,20251229,092600,9.171,9.171,9.171,9.171
USDSEK,20251229,092700,9.172,9.172,9.172,9.172
USDSEK,20251229,092800,9.172,9.174,9.170,9.170
USDSEK,20251229,092900,9.170,9.171,9.170,9.171
USDSEK,20251229,093000,9.172,9.172,9.171,9.172
USDSEK,20251229,093100,9.173,9.173,9.173,9.173
USDSEK,20251229,093200,9.173,9.173,9.172,9.172
USDSEK,20251229,093300,9.173,9.173,9.173,9.173
USDSEK,20251229,093400,9.172,9.172,9.172,9.172
USDSEK,20251229,093500,9.172,9.172,9.170,9.170
USDSEK,20251229,093600,9.171,9.172,9.171,9.172
USDSEK,20251229,093700,9.171,9.171,9.170,9.170
USDSEK,20251229,093800,9.170,9.170,9.170,9.170
USDSEK,20251229,093900,9.171,9.172,9.171,9.172
USDSEK,20251229,094000,9.172,9.173,9.172,9.173
USDSEK,20251229,094100,9.172,9.174,9.172,9.173
USDSEK,20251229,094200,9.172,9.172,9.171,9.172
USDSEK,20251229,094300,9.171,9.171,9.170,9.171
USDSEK,20251229,094400,9.170,9.170,9.170,9.170
USDSEK,20251229,094500,9.170,9.170,9.169,9.169
USDSEK,20251229,094600,9.170,9.170,9.169,9.169
USDSEK,20251229,094700,9.168,9.168,9.168,9.168
USDSEK,20251229,094800,9.168,9.168,9.167,9.167
USDSEK,20251229,094900,9.167,9.167,9.167,9.167
USDSEK,20251229,095000,9.168,9.168,9.168,9.168
USDSEK,20251229,095100,9.169,9.169,9.167,9.167
USDSEK,20251229,095200,9.166,9.166,9.165,9.166
USDSEK,20251229,095300,9.167,9.167,9.167,9.167
USDSEK,20251229,095400,9.168,9.168,9.167,9.167
USDSEK,20251229,095500,9.166,9.166,9.166,9.166
USDSEK,20251229,095600,9.167,9.169,9.167,9.169
USDSEK,20251229,095700,9.170,9.172,9.170,9.172
USDSEK,20251229,095800,9.171,9.171,9.169,9.169
USDSEK,20251229,095900,9.168,9.168,9.167,9.167
USDSEK,20251229,100000,9.167,9.167,9.167,9.167
USDSEK,20251229,100100,9.166,9.166,9.164,9.164
USDSEK,20251229,100200,9.165,9.165,9.164,9.164
USDSEK,20251229,100300,9.165,9.170,9.165,9.170
USDSEK,20251229,100400,9.169,9.173,9.169,9.173
USDSEK,20251229,100500,9.174,9.174,9.173,9.173
USDSEK,20251229,100600,9.174,9.174,9.171,9.171
USDSEK,20251229,100700,9.172,9.173,9.172,9.173
USDSEK,20251229,100800,9.173,9.174,9.173,9.174
USDSEK,20251229,100900,9.173,9.174,9.173,9.174
USDSEK,20251229,101000,9.174,9.174,9.171,9.171
USDSEK,20251229,101100,9.171,9.171,9.171,9.171
USDSEK,20251229,101200,9.171,9.171,9.171,9.171
USDSEK,20251229,101300,9.170,9.170,9.170,9.170
USDSEK,20251229,101400,9.170,9.171,9.169,9.169
USDSEK,20251229,101500,9.168,9.168,9.167,9.167
USDSEK,20251229,101600,9.166,9.166,9.166,9.166
USDSEK,20251229,101700,9.167,9.168,9.167,9.168
USDSEK,20251229,101800,9.168,9.168,9.168,9.168
USDSEK,20251229,101900,9.167,9.167,9.166,9.166
USDSEK,20251229,102000,9.165,9.167,9.165,9.167
USDSEK,20251229,102100,9.166,9.166,9.165,9.165
USDSEK,20251229,102200,9.165,9.165,9.165,9.165
USDSEK,20251229,102300,9.165,9.165,9.165,9.165
USDSEK,20251229,102400,9.165,9.165,9.165,9.165
USDSEK,20251229,102500,9.164,9.164,9.164,9.164
USDSEK,20251229,102600,9.164,9.164,9.164,9.164
USDSEK,20251229,102700,9.164,9.164,9.164,9.164
USDSEK,20251229,102800,9.163,9.164,9.163,9.164
USDSEK,20251229,102900,9.163,9.163,9.163,9.163
USDSEK,20251229,103000,9.163,9.164,9.163,9.163
USDSEK,20251229,103100,9.162,9.162,9.161,9.161
USDSEK,20251229,103200,9.160,9.160,9.160,9.160
USDSEK,20251229,103300,9.160,9.160,9.159,9.159
USDSEK,20251229,103400,9.160,9.161,9.156,9.156
USDSEK,20251229,103500,9.157,9.157,9.156,9.157
USDSEK,20251229,103600,9.156,9.157,9.156,9.157
USDSEK,20251229,103700,9.156,9.156,9.155,9.155
USDSEK,20251229,103800,9.155,9.155,9.155,9.155
USDSEK,20251229,103900,9.155,9.155,9.155,9.155
USDSEK,20251229,104000,9.155,9.156,9.155,9.156
USDSEK,20251229,104100,9.155,9.155,9.154,9.154
USDSEK,20251229,104200,9.155,9.158,9.155,9.157
USDSEK,20251229,104300,9.158,9.159,9.158,9.159
USDSEK,20251229,104400,9.160,9.162,9.160,9.162
USDSEK,20251229,104500,9.161,9.161,9.160,9.160
USDSEK,20251229,104600,9.159,9.160,9.159,9.160
USDSEK,20251229,104700,9.159,9.159,9.159,9.159
USDSEK,20251229,104800,9.160,9.160,9.160,9.160
USDSEK,20251229,104900,9.159,9.159,9.159,9.159
USDSEK,20251229,105000,9.159,9.161,9.159,9.161
USDSEK,20251229,105100,9.161,9.162,9.161,9.162
USDSEK,20251229,105200,9.161,9.161,9.160,9.160
USDSEK,20251229,105300,9.159,9.159,9.159,9.159
USDSEK,20251229,105400,9.159,9.160,9.159,9.160
USDSEK,20251229,105500,9.159,9.159,9.158,9.158
USDSEK,20251229,105600,9.159,9.159,9.159,9.159
USDSEK,20251229,105700,9.159,9.159,9.159,9.159
USDSEK,20251229,105800,9.159,9.160,9.159,9.160
USDSEK,20251229,105900,9.161,9.161,9.161,9.161
USDSEK,20251229,110000,9.161,9.161,9.160,9.160
USDSEK,20251229,110100,9.161,9.161,9.158,9.158
USDSEK,20251229,110200,9.157,9.157,9.157,9.157
USDSEK,20251229,110300,9.158,9.159,9.158,9.158
USDSEK,20251229,110400,9.157,9.157,9.156,9.156
USDSEK,20251229,110500,9.155,9.156,9.155,9.156
USDSEK,20251229,110600,9.157,9.157,9.156,9.156
USDSEK,20251229,110700,9.157,9.158,9.157,9.158
USDSEK,20251229,110800,9.157,9.158,9.157,9.158
USDSEK,20251229,110900,9.159,9.159,9.159,9.159
USDSEK,20251229,111000,9.158,9.158,9.158,9.158
USDSEK,20251229,111100,9.159,9.160,9.159,9.160
USDSEK,20251229,111200,9.160,9.160,9.160,9.160
USDSEK,20251229,111300,9.160,9.160,9.160,9.160
USDSEK,20251229,111400,9.160,9.161,9.160,9.160
USDSEK,20251229,111500,9.159,9.159,9.157,9.157
USDSEK,20251229,111600,9.156,9.156,9.156,9.156
USDSEK,20251229,111700,9.156,9.156,9.156,9.156
USDSEK,20251229,111800,9.157,9.157,9.157,9.157
USDSEK,20251229,111900,9.156,9.156,9.156,9.156
USDSEK,20251229,112000,9.156,9.157,9.156,9.156
USDSEK,20251229,112100,9.156,9.156,9.156,9.156
USDSEK,20251229,112200,9.155,9.156,9.155,9.156
USDSEK,20251229,112300,9.157,9.158,9.157,9.158
USDSEK,20251229,112400,9.159,9.159,9.159,9.159
USDSEK,20251229,112500,9.160,9.160,9.159,9.160
USDSEK,20251229,112600,9.161,9.161,9.160,9.161
USDSEK,20251229,112700,9.162,9.162,9.161,9.161
USDSEK,20251229,112800,9.162,9.164,9.162,9.162
USDSEK,20251229,112900,9.161,9.162,9.161,9.162
USDSEK,20251229,113000,9.163,9.163,9.162,9.162
USDSEK,20251229,113100,9.162,9.163,9.162,9.163
USDSEK,20251229,113200,9.162,9.163,9.162,9.162
USDSEK,20251229,113300,9.163,9.163,9.162,9.162
USDSEK,20251229,113400,9.161,9.161,9.160,9.160
USDSEK,20251229,113500,9.161,9.162,9.161,9.161
USDSEK,20251229,113600,9.161,9.161,9.161,9.161
USDSEK,20251229,113700,9.161,9.161,9.160,9.160
USDSEK,20251229,113800,9.159,9.160,9.159,9.160
USDSEK,20251229,113900,9.161,9.161,9.160,9.160
USDSEK,20251229,114000,9.160,9.160,9.160,9.160
USDSEK,20251229,114100,9.160,9.163,9.160,9.163
USDSEK,20251229,114200,9.162,9.162,9.162,9.162
USDSEK,20251229,114300,9.162,9.162,9.162,9.162
USDSEK,20251229,114400,9.162,9.163,9.162,9.163
USDSEK,20251229,114500,9.164,9.165,9.164,9.165
USDSEK,20251229,114600,9.165,9.165,9.165,9.165
USDSEK,20251229,114700,9.166,9.166,9.165,9.165
USDSEK,20251229,114800,9.164,9.164,9.163,9.163
USDSEK,20251229,114900,9.163,9.163,9.163,9.163
USDSEK,20251229,115000,9.164,9.164,9.163,9.163
USDSEK,20251229,115100,9.163,9.163,9.162,9.163
USDSEK,20251229,115200,9.163,9.163,9.163,9.163
USDSEK,20251229,115300,9.164,9.164,9.164,9.164
USDSEK,20251229,115400,9.165,9.166,9.165,9.166
USDSEK,20251229,115500,9.167,9.167,9.166,9.166
USDSEK,20251229,115600,9.166,9.167,9.166,9.167
USDSEK,20251229,115700,9.166,9.167,9.166,9.167
USDSEK,20251229,115800,9.166,9.168,9.166,9.168
USDSEK,20251229,115900,9.168,9.168,9.168,9.168
USDSEK,20251229,120000,9.167,9.167,9.167,9.167
USDSEK,20251229,120100,9.168,9.170,9.168,9.170
USDSEK,20251229,120200,9.169,9.169,9.169,9.169
USDSEK,20251229,120300,9.168,9.168,9.167,9.167
USDSEK,20251229,120400,9.167,9.168,9.167,9.168
USDSEK,20251229,120500,9.168,9.168,9.168,9.168
USDSEK,20251229,120600,9.168,9.168,9.168,9.168
USDSEK,20251229,120700,9.169,9.169,9.168,9.168
USDSEK,20251229,120800,9.169,9.170,9.169,9.170
USDSEK,20251229,120900,9.171,9.171,9.171,9.171
USDSEK,20251229,121000,9.172,9.174,9.172,9.174
USDSEK,20251229,121100,9.175,9.175,9.174,9.174
USDSEK,20251229,121200,9.175,9.177,9.175,9.177
USDSEK,20251229,121300,9.178,9.179,9.177,9.179
USDSEK,20251229,121400,9.180,9.180,9.179,9.179
USDSEK,20251229,121500,9.180,9.181,9.180,9.181
USDSEK,20251229,121600,9.182,9.182,9.180,9.180
USDSEK,20251229,121700,9.181,9.181,9.180,9.180
USDSEK,20251229,121800,9.180,9.180,9.180,9.180
USDSEK,20251229,121900,9.181,9.181,9.181,9.181
USDSEK,20251229,122000,9.180,9.180,9.180,9.180
USDSEK,20251229,122100,9.181,9.182,9.180,9.180
USDSEK,20251229,122200,9.179,9.179,9.179,9.179
USDSEK,20251229,122300,9.179,9.179,9.178,9.178
USDSEK,20251229,122400,9.178,9.178,9.178,9.178
USDSEK,20251229,122500,9.178,9.179,9.178,9.179
USDSEK,20251229,122600,9.180,9.181,9.180,9.181
USDSEK,20251229,122700,9.181,9.181,9.180,9.180
USDSEK,20251229,122800,9.181,9.183,9.181,9.183
USDSEK,20251229,122900,9.182,9.182,9.180,9.180
USDSEK,20251229,123000,9.180,9.180,9.180,9.180
USDSEK,20251229,123100,9.180,9.180,9.178,9.178
USDSEK,20251229,123200,9.177,9.177,9.177,9.177
USDSEK,20251229,123300,9.176,9.176,9.176,9.176
USDSEK,20251229,123400,9.175,9.175,9.174,9.175
USDSEK,20251229,123500,9.174,9.174,9.174,9.174
USDSEK,20251229,123600,9.173,9.173,9.172,9.172
USDSEK,20251229,123700,9.172,9.172,9.172,9.172
USDSEK,20251229,123800,9.173,9.174,9.173,9.174
USDSEK,20251229,123900,9.174,9.174,9.173,9.173
USDSEK,20251229,124000,9.173,9.174,9.173,9.174
USDSEK,20251229,124100,9.174,9.174,9.174,9.174
USDSEK,20251229,124200,9.173,9.173,9.173,9.173
USDSEK,20251229,124300,9.173,9.174,9.173,9.174
USDSEK,20251229,124400,9.174,9.174,9.172,9.172
USDSEK,20251229,124500,9.172,9.172,9.172,9.172
USDSEK,20251229,124600,9.171,9.171,9.171,9.171
USDSEK,20251229,124700,9.171,9.171,9.171,9.171
USDSEK,20251229,124800,9.171,9.171,9.171,9.171
USDSEK,20251229,124900,9.172,9.172,9.171,9.171
USDSEK,20251229,125000,9.172,9.172,9.172,9.172
USDSEK,20251229,125100,9.171,9.172,9.171,9.172
USDSEK,20251229,125200,9.171,9.172,9.171,9.172
USDSEK,20251229,125300,9.172,9.172,9.172,9.172
USDSEK,20251229,125400,9.172,9.172,9.171,9.172
USDSEK,20251229,125500,9.173,9.174,9.173,9.174
USDSEK,20251229,125600,9.174,9.174,9.173,9.173
USDSEK,20251229,125700,9.173,9.173,9.173,9.173
USDSEK,20251229,125800,9.172,9.173,9.172,9.172
USDSEK,20251229,125900,9.172,9.173,9.171,9.171
USDSEK,20251229,130000,9.172,9.174,9.171,9.174
USDSEK,20251229,130100,9.173,9.173,9.171,9.172
USDSEK,20251229,130200,9.173,9.175,9.172,9.175
USDSEK,20251229,130300,9.175,9.175,9.175,9.175
USDSEK,20251229,130400,9.176,9.176,9.175,9.176
USDSEK,20251229,130500,9.177,9.177,9.176,9.176
USDSEK,20251229,130600,9.176,9.176,9.176,9.176
USDSEK,20251229,130700,9.175,9.177,9.175,9.177
USDSEK,20251229,130800,9.176,9.176,9.176,9.176
USDSEK,20251229,130900,9.176,9.178,9.176,9.178
USDSEK,20251229,131000,9.179,9.179,9.179,9.179
USDSEK,20251229,131100,9.178,9.179,9.178,9.179
USDSEK,20251229,131200,9.180,9.180,9.180,9.180
USDSEK,20251229,131300,9.180,9.180,9.178,9.178
USDSEK,20251229,131400,9.178,9.178,9.178,9.178
USDSEK,20251229,131500,9.179,9.179,9.177,9.177
USDSEK,20251229,131600,9.178,9.178,9.178,9.178
USDSEK,20251229,131700,9.178,9.179,9.178,9.179
USDSEK,20251229,131800,9.180,9.181,9.180,9.181
USDSEK,20251229,131900,9.181,9.181,9.181,9.181
USDSEK,20251229,132000,9.180,9.180,9.179,9.179
USDSEK,20251229,132100,9.180,9.180,9.180,9.180
USDSEK,20251229,132200,9.180,9.181,9.180,9.181
USDSEK,20251229,132300,9.181,9.182,9.181,9.182
USDSEK,20251229,132400,9.183,9.183,9.182,9.183
USDSEK,20251229,132500,9.184,9.184,9.184,9.184
USDSEK,20251229,132600,9.183,9.184,9.183,9.184
USDSEK,20251229,132700,9.184,9.185,9.184,9.184
USDSEK,20251229,132800,9.183,9.183,9.183,9.183
USDSEK,20251229,132900,9.183,9.183,9.183,9.183
USDSEK,20251229,133000,9.183,9.183,9.183,9.183
USDSEK,20251229,133100,9.182,9.183,9.182,9.183
USDSEK,20251229,133200,9.183,9.183,9.183,9.183
USDSEK,20251229,133300,9.184,9.184,9.183,9.184
USDSEK,20251229,133400,9.184,9.185,9.184,9.185
USDSEK,20251229,133500,9.184,9.185,9.184,9.185
USDSEK,20251229,133600,9.185,9.186,9.185,9.186
USDSEK,20251229,133700,9.187,9.187,9.186,9.187
USDSEK,20251229,133800,9.187,9.188,9.187,9.188
USDSEK,20251229,133900,9.188,9.188,9.188,9.188
USDSEK,20251229,134000,9.188,9.188,9.188,9.188
USDSEK,20251229,134100,9.188,9.188,9.188,9.188
USDSEK,20251229,134200,9.188,9.188,9.188,9.188
USDSEK,20251229,134300,9.188,9.188,9.188,9.188
USDSEK,20251229,134400,9.188,9.188,9.188,9.188
USDSEK,20251229,134500,9.189,9.192,9.189,9.192
USDSEK,20251229,134600,9.193,9.194,9.193,9.194
USDSEK,20251229,134700,9.193,9.193,9.192,9.193
USDSEK,20251229,134800,9.193,9.193,9.193,9.193
USDSEK,20251229,134900,9.193,9.193,9.192,9.192
USDSEK,20251229,135000,9.193,9.193,9.193,9.193
USDSEK,20251229,135100,9.192,9.193,9.191,9.191
USDSEK,20251229,135200,9.190,9.190,9.190,9.190
USDSEK,20251229,135300,9.190,9.190,9.190,9.190
USDSEK,20251229,135400,9.190,9.190,9.190,9.190
USDSEK,20251229,135500,9.189,9.190,9.189,9.190
USDSEK,20251229,135600,9.189,9.190,9.189,9.190
USDSEK,20251229,135700,9.189,9.189,9.186,9.186
USDSEK,20251229,135800,9.186,9.188,9.186,9.188
USDSEK,20251229,135900,9.189,9.190,9.189,9.189
USDSEK,20251229,140000,9.190,9.191,9.190,9.190
USDSEK,20251229,140100,9.189,9.191,9.189,9.191
USDSEK,20251229,140200,9.190,9.190,9.189,9.189
USDSEK,20251229,140300,9.190,9.191,9.189,9.189
USDSEK,20251229,140400,9.188,9.189,9.187,9.189
USDSEK,20251229,140500,9.188,9.188,9.187,9.187
USDSEK,20251229,140600,9.188,9.189,9.188,9.189
USDSEK,20251229,140700,9.189,9.189,9.189,9.189
USDSEK,20251229,140800,9.188,9.188,9.187,9.187
USDSEK,20251229,140900,9.188,9.188,9.188,9.188
USDSEK,20251229,141000,9.188,9.189,9.188,9.188
USDSEK,20251229,141100,9.188,9.188,9.188,9.188
USDSEK,20251229,141200,9.189,9.189,9.189,9.189
USDSEK,20251229,141300,9.189,9.189,9.187,9.187
USDSEK,20251229,141400,9.186,9.186,9.186,9.186
USDSEK,20251229,141500,9.186,9.186,9.186,9.186
USDSEK,20251229,141600,9.185,9.186,9.184,9.184
USDSEK,20251229,141700,9.185,9.185,9.184,9.184
USDSEK,20251229,141800,9.183,9.185,9.183,9.185
USDSEK,20251229,141900,9.186,9.186,9.185,9.185
USDSEK,20251229,142000,9.184,9.185,9.184,9.185
USDSEK,20251229,142100,9.185,9.185,9.185,9.185
USDSEK,20251229,142200,9.184,9.185,9.184,9.185
USDSEK,20251229,142300,9.186,9.187,9.186,9.187
USDSEK,20251229,142400,9.186,9.187,9.186,9.187
USDSEK,20251229,142500,9.187,9.187,9.187,9.187
USDSEK,20251229,142600,9.188,9.188,9.188,9.188
USDSEK,20251229,142700,9.188,9.189,9.188,9.189
USDSEK,20251229,142800,9.188,9.189,9.188,9.189
USDSEK,20251229,142900,9.189,9.189,9.189,9.189
USDSEK,20251229,143000,9.189,9.189,9.188,9.189
USDSEK,20251229,143100,9.190,9.190,9.189,9.189
USDSEK,20251229,143200,9.188,9.188,9.188,9.188
USDSEK,20251229,143300,9.189,9.189,9.187,9.187
USDSEK,20251229,143400,9.186,9.186,9.184,9.184
USDSEK,20251229,143500,9.184,9.185,9.184,9.185
USDSEK,20251229,143600,9.185,9.185,9.185,9.185
USDSEK,20251229,143700,9.185,9.185,9.185,9.185
USDSEK,20251229,143800,9.185,9.185,9.185,9.185
USDSEK,20251229,143900,9.186,9.188,9.186,9.188
USDSEK,20251229,144000,9.187,9.188,9.187,9.188
USDSEK,20251229,144100,9.189,9.189,9.189,9.189
USDSEK,20251229,144200,9.189,9.189,9.189,9.189
USDSEK,20251229,144300,9.189,9.189,9.189,9.189
USDSEK,20251229,144400,9.189,9.190,9.188,9.190
USDSEK,20251229,144500,9.190,9.190,9.190,9.190
USDSEK,20251229,144600,9.189,9.190,9.189,9.190
USDSEK,20251229,144700,9.190,9.190,9.190,9.190
USDSEK,20251229,144800,9.190,9.190,9.189,9.189
USDSEK,20251229,144900,9.188,9.189,9.188,9.189
USDSEK,20251229,145000,9.188,9.189,9.188,9.188
USDSEK,20251229,145100,9.189,9.189,9.186,9.188
USDSEK,20251229,145200,9.189,9.189,9.189,9.189
USDSEK,20251229,145300,9.190,9.191,9.190,9.191
USDSEK,20251229,145400,9.190,9.190,9.188,9.188
USDSEK,20251229,145500,9.189,9.190,9.189,9.190
USDSEK,20251229,145600,9.190,9.190,9.190,9.190
USDSEK,20251229,145700,9.190,9.190,9.190,9.190
USDSEK,20251229,145800,9.190,9.190,9.190,9.190
USDSEK,20251229,145900,9.189,9.189,9.189,9.189
USDSEK,20251229,150000,9.190,9.190,9.190,9.190
USDSEK,20251229,150100,9.191,9.194,9.191,9.194
USDSEK,20251229,150200,9.195,9.195,9.194,9.195
USDSEK,20251229,150300,9.194,9.195,9.194,9.194
USDSEK,20251229,150400,9.195,9.195,9.193,9.193
USDSEK,20251229,150500,9.194,9.194,9.194,9.194
USDSEK,20251229,150600,9.195,9.195,9.195,9.195
USDSEK,20251229,150700,9.195,9.196,9.195,9.196
USDSEK,20251229,150800,9.197,9.197,9.196,9.197
USDSEK,20251229,150900,9.198,9.198,9.197,9.197
USDSEK,20251229,151000,9.196,9.196,9.195,9.195
USDSEK,20251229,151100,9.194,9.194,9.193,9.193
USDSEK,20251229,151200,9.194,9.194,9.190,9.190
USDSEK,20251229,151300,9.191,9.191,9.191,9.191
USDSEK,20251229,151400,9.191,9.191,9.190,9.191
USDSEK,20251229,151500,9.192,9.192,9.190,9.190
USDSEK,20251229,151600,9.189,9.189,9.189,9.189
USDSEK,20251229,151700,9.190,9.190,9.190,9.190
USDSEK,20251229,151800,9.190,9.190,9.190,9.190
USDSEK,20251229,151900,9.189,9.189,9.189,9.189
USDSEK,20251229,152000,9.189,9.190,9.189,9.190
USDSEK,20251229,152100,9.190,9.190,9.189,9.189
USDSEK,20251229,152200,9.188,9.189,9.188,9.188
USDSEK,20251229,152300,9.188,9.189,9.188,9.189
USDSEK,20251229,152400,9.190,9.190,9.190,9.190
USDSEK,20251229,152500,9.190,9.191,9.190,9.191
USDSEK,20251229,152600,9.191,9.191,9.191,9.191
USDSEK,20251229,152700,9.190,9.190,9.189,9.190
USDSEK,20251229,152800,9.189,9.189,9.186,9.186
USDSEK,20251229,152900,9.185,9.185,9.184,9.184
USDSEK,20251229,153000,9.185,9.185,9.184,9.185
USDSEK,20251229,153100,9.184,9.185,9.184,9.185
USDSEK,20251229,153200,9.184,9.185,9.183,9.183
USDSEK,20251229,153300,9.182,9.182,9.181,9.181
USDSEK,20251229,153400,9.180,9.180,9.178,9.178
USDSEK,20251229,153500,9.177,9.179,9.177,9.178
USDSEK,20251229,153600,9.179,9.179,9.178,9.178
USDSEK,20251229,153700,9.177,9.177,9.176,9.177
USDSEK,20251229,153800,9.178,9.178,9.178,9.178
USDSEK,20251229,153900,9.178,9.178,9.177,9.177
USDSEK,20251229,154000,9.177,9.177,9.177,9.177
USDSEK,20251229,154100,9.177,9.177,9.177,9.177
USDSEK,20251229,154200,9.177,9.181,9.177,9.181
USDSEK,20251229,154300,9.182,9.182,9.179,9.179
USDSEK,20251229,154400,9.180,9.182,9.180,9.181
USDSEK,20251229,154500,9.180,9.180,9.179,9.179
USDSEK,20251229,154600,9.179,9.179,9.179,9.179
USDSEK,20251229,154700,9.178,9.178,9.177,9.177
USDSEK,20251229,154800,9.177,9.178,9.177,9.177
USDSEK,20251229,154900,9.177,9.179,9.177,9.179
USDSEK,20251229,155000,9.180,9.180,9.180,9.180
USDSEK,20251229,155100,9.181,9.181,9.181,9.181
USDSEK,20251229,155200,9.180,9.180,9.180,9.180
USDSEK,20251229,155300,9.180,9.181,9.180,9.181
USDSEK,20251229,155400,9.182,9.183,9.182,9.183
USDSEK,20251229,155500,9.183,9.185,9.183,9.185
USDSEK,20251229,155600,9.186,9.186,9.185,9.186
USDSEK,20251229,155700,9.185,9.185,9.183,9.183
USDSEK,20251229,155800,9.182,9.182,9.179,9.179
USDSEK,20251229,155900,9.179,9.179,9.179,9.179
USDSEK,20251229,160000,9.179,9.179,9.179,9.179
USDSEK,20251229,160100,9.178,9.178,9.177,9.178
USDSEK,20251229,160200,9.177,9.177,9.177,9.177
USDSEK,20251229,160300,9.176,9.185,9.176,9.185
USDSEK,20251229,160400,9.184,9.184,9.183,9.184
USDSEK,20251229,160500,9.184,9.184,9.184,9.184
USDSEK,20251229,160600,9.184,9.184,9.184,9.184
USDSEK,20251229,160700,9.185,9.186,9.185,9.186
USDSEK,20251229,160800,9.187,9.188,9.186,9.187
USDSEK,20251229,160900,9.186,9.186,9.183,9.183
USDSEK,20251229,161000,9.182,9.182,9.181,9.181
USDSEK,20251229,161100,9.182,9.182,9.182,9.182
USDSEK,20251229,161200,9.182,9.184,9.182,9.182
USDSEK,20251229,161300,9.181,9.181,9.180,9.180
USDSEK,20251229,161400,9.181,9.182,9.181,9.182
USDSEK,20251229,161500,9.183,9.183,9.181,9.181
USDSEK,20251229,161600,9.180,9.182,9.180,9.182
USDSEK,20251229,161700,9.183,9.183,9.183,9.183
USDSEK,20251229,161800,9.183,9.183,9.182,9.182
USDSEK,20251229,161900,9.183,9.183,9.183,9.183
USDSEK,20251229,162000,9.182,9.182,9.182,9.182
USDSEK,20251229,162100,9.183,9.183,9.183,9.183
USDSEK,20251229,162200,9.184,9.185,9.184,9.185
USDSEK,20251229,162300,9.186,9.186,9.184,9.184
USDSEK,20251229,162400,9.183,9.183,9.183,9.183
USDSEK,20251229,162500,9.182,9.183,9.182,9.183
USDSEK,20251229,162600,9.183,9.183,9.181,9.181
USDSEK,20251229,162700,9.181,9.181,9.181,9.181
USDSEK,20251229,162800,9.180,9.180,9.179,9.179
USDSEK,20251229,162900,9.179,9.179,9.178,9.178
USDSEK,20251229,163000,9.177,9.177,9.177,9.177
USDSEK,20251229,163100,9.176,9.178,9.176,9.178
USDSEK,20251229,163200,9.179,9.182,9.179,9.182
USDSEK,20251229,163300,9.183,9.185,9.183,9.185
USDSEK,20251229,163400,9.186,9.186,9.185,9.185
USDSEK,20251229,163500,9.185,9.188,9.185,9.188
USDSEK,20251229,163600,9.189,9.189,9.188,9.188
USDSEK,20251229,163700,9.189,9.189,9.186,9.186
USDSEK,20251229,163800,9.187,9.187,9.186,9.186
USDSEK,20251229,163900,9.187,9.193,9.187,9.193
USDSEK,20251229,164000,9.194,9.195,9.193,9.195
USDSEK,20251229,164100,9.194,9.194,9.193,9.193
USDSEK,20251229,164200,9.194,9.195,9.194,9.194
USDSEK,20251229,164300,9.193,9.193,9.188,9.188
USDSEK,20251229,164400,9.189,9.190,9.189,9.189
USDSEK,20251229,164500,9.188,9.189,9.188,9.189
USDSEK,20251229,164600,9.188,9.188,9.185,9.185
USDSEK,20251229,164700,9.186,9.187,9.186,9.187
USDSEK,20251229,164800,9.186,9.191,9.186,9.191
USDSEK,20251229,164900,9.190,9.191,9.189,9.189
USDSEK,20251229,165000,9.188,9.188,9.186,9.186
USDSEK,20251229,165100,9.185,9.189,9.185,9.189
USDSEK,20251229,165200,9.190,9.190,9.188,9.188
USDSEK,20251229,165300,9.189,9.190,9.189,9.189
USDSEK,20251229,165400,9.189,9.189,9.186,9.186
USDSEK,20251229,165500,9.185,9.187,9.184,9.187
USDSEK,20251229,165600,9.188,9.190,9.187,9.188
USDSEK,20251229,165700,9.189,9.190,9.189,9.190
USDSEK,20251229,165800,9.191,9.191,9.188,9.189
USDSEK,20251229,165900,9.188,9.188,9.187,9.188
USDSEK,20251229,170000,9.189,9.189,9.188,9.189
USDSEK,20251229,170100,9.189,9.189,9.188,9.188
USDSEK,20251229,170200,9.187,9.188,9.187,9.187
USDSEK,20251229,170300,9.186,9.187,9.185,9.186
USDSEK,20251229,170400,9.187,9.188,9.187,9.187
USDSEK,20251229,170500,9.188,9.189,9.188,9.189
USDSEK,20251229,170600,9.188,9.188,9.184,9.184
USDSEK,20251229,170700,9.185,9.185,9.184,9.184
USDSEK,20251229,170800,9.183,9.184,9.183,9.184
USDSEK,20251229,170900,9.185,9.185,9.184,9.184
USDSEK,20251229,171000,9.185,9.186,9.185,9.185
USDSEK,20251229,171100,9.185,9.185,9.185,9.185
USDSEK,20251229,171200,9.186,9.186,9.184,9.184
USDSEK,20251229,171300,9.183,9.184,9.183,9.184
USDSEK,20251229,171400,9.183,9.184,9.183,9.184
USDSEK,20251229,171500,9.184,9.184,9.184,9.184
USDSEK,20251229,171600,9.184,9.184,9.184,9.184
USDSEK,20251229,171700,9.185,9.186,9.185,9.186
USDSEK,20251229,171800,9.187,9.187,9.186,9.187
USDSEK,20251229,171900,9.188,9.188,9.188,9.188
USDSEK,20251229,172000,9.188,9.188,9.187,9.187
USDSEK,20251229,172100,9.186,9.187,9.186,9.187
USDSEK,20251229,172200,9.188,9.188,9.188,9.188
USDSEK,20251229,172300,9.188,9.188,9.187,9.187
USDSEK,20251229,172400,9.187,9.187,9.186,9.186
USDSEK,20251229,172500,9.186,9.186,9.186,9.186
USDSEK,20251229,172600,9.187,9.188,9.187,9.188
USDSEK,20251229,172700,9.188,9.188,9.188,9.188
USDSEK,20251229,172800,9.189,9.189,9.187,9.187
USDSEK,20251229,172900,9.187,9.187,9.187,9.187
USDSEK,20251229,173000,9.188,9.190,9.188,9.190
USDSEK,20251229,173100,9.189,9.191,9.189,9.190
USDSEK,20251229,173200,9.189,9.191,9.189,9.191
USDSEK,20251229,173300,9.192,9.193,9.191,9.192
USDSEK,20251229,173400,9.191,9.191,9.191,9.191
USDSEK,20251229,173500,9.191,9.191,9.191,9.191
USDSEK,20251229,173600,9.191,9.191,9.191,9.191
USDSEK,20251229,173700,9.191,9.191,9.191,9.191
USDSEK,20251229,173800,9.191,9.191,9.191,9.191
USDSEK,20251229,173900,9.190,9.190,9.190,9.190
USDSEK,20251229,174000,9.191,9.191,9.190,9.190
USDSEK,20251229,174100,9.190,9.190,9.189,9.190
USDSEK,20251229,174200,9.189,9.189,9.189,9.189
USDSEK,20251229,174300,9.190,9.190,9.190,9.190
USDSEK,20251229,174400,9.189,9.189,9.187,9.188
USDSEK,20251229,174500,9.188,9.188,9.188,9.188
USDSEK,20251229,174600,9.187,9.187,9.187,9.187
USDSEK,20251229,174700,9.187,9.188,9.187,9.188
USDSEK,20251229,174800,9.189,9.189,9.189,9.189
USDSEK,20251229,174900,9.189,9.189,9.188,9.188
USDSEK,20251229,175000,9.189,9.189,9.189,9.189
USDSEK,20251229,175100,9.190,9.190,9.190,9.190
USDSEK,20251229,175200,9.190,9.190,9.190,9.190
USDSEK,20251229,175300,9.190,9.190,9.189,9.189
USDSEK,20251229,175400,9.188,9.189,9.188,9.189
USDSEK,20251229,175500,9.189,9.189,9.189,9.189
USDSEK,20251229,175600,9.189,9.190,9.189,9.190
USDSEK,20251229,175700,9.191,9.191,9.191,9.191
USDSEK,20251229,175800,9.191,9.191,9.191,9.191
USDSEK,20251229,175900,9.192,9.192,9.192,9.192
USDSEK,20251229,180000,9.192,9.193,9.192,9.193
USDSEK,20251229,180100,9.193,9.194,9.192,9.194
USDSEK,20251229,180200,9.195,9.195,9.195,9.195
USDSEK,20251229,180300,9.196,9.196,9.195,9.196
USDSEK,20251229,180400,9.196,9.196,9.196,9.196
USDSEK,20251229,180500,9.196,9.196,9.194,9.194
USDSEK,20251229,180600,9.193,9.193,9.193,9.193
USDSEK,20251229,180700,9.194,9.194,9.194,9.194
USDSEK,20251229,180800,9.195,9.198,9.195,9.198
USDSEK,20251229,180900,9.198,9.198,9.198,9.198
USDSEK,20251229,181000,9.197,9.197,9.197,9.197
USDSEK,20251229,181100,9.197,9.197,9.197,9.197
USDSEK,20251229,181200,9.197,9.197,9.197,9.197
USDSEK,20251229,181300,9.197,9.197,9.197,9.197
USDSEK,20251229,181400,9.196,9.196,9.193,9.193
USDSEK,20251229,181500,9.193,9.193,9.192,9.192
USDSEK,20251229,181600,9.192,9.193,9.192,9.193
USDSEK,20251229,181700,9.192,9.192,9.192,9.192
USDSEK,20251229,181800,9.192,9.192,9.192,9.192
USDSEK,20251229,181900,9.192,9.192,9.192,9.192
USDSEK,20251229,182000,9.193,9.193,9.193,9.193
USDSEK,20251229,182100,9.194,9.194,9.193,9.193
USDSEK,20251229,182200,9.194,9.194,9.194,9.194
USDSEK,20251229,182300,9.193,9.193,9.193,9.193
USDSEK,20251229,182400,9.193,9.195,9.193,9.195
USDSEK,20251229,182500,9.194,9.194,9.194,9.194
USDSEK,20251229,182600,9.194,9.196,9.194,9.196
USDSEK,20251229,182700,9.195,9.196,9.195,9.195
USDSEK,20251229,182800,9.195,9.195,9.195,9.195
USDSEK,20251229,182900,9.195,9.195,9.195,9.195
USDSEK,20251229,183000,9.194,9.194,9.194,9.194
USDSEK,20251229,183100,9.193,9.194,9.193,9.194
USDSEK,20251229,183200,9.194,9.194,9.194,9.194
USDSEK,20251229,183300,9.193,9.193,9.192,9.192
USDSEK,20251229,183400,9.193,9.193,9.193,9.193
USDSEK,20251229,183500,9.193,9.193,9.192,9.192
USDSEK,20251229,183600,9.193,9.193,9.193,9.193
USDSEK,20251229,183700,9.193,9.193,9.193,9.193
USDSEK,20251229,183800,9.193,9.193,9.193,9.193
USDSEK,20251229,183900,9.193,9.194,9.193,9.194
USDSEK,20251229,184000,9.194,9.194,9.194,9.194
USDSEK,20251229,184100,9.195,9.196,9.195,9.196
USDSEK,20251229,184200,9.196,9.196,9.196,9.196
USDSEK,20251229,184300,9.195,9.195,9.195,9.195
USDSEK,20251229,184400,9.195,9.195,9.194,9.195
USDSEK,20251229,184500,9.195,9.195,9.195,9.195
USDSEK,20251229,184600,9.195,9.195,9.195,9.195
USDSEK,20251229,184700,9.195,9.195,9.195,9.195
USDSEK,20251229,184800,9.196,9.196,9.196,9.196
USDSEK,20251229,184900,9.196,9.196,9.196,9.196
USDSEK,20251229,185000,9.196,9.197,9.196,9.196
USDSEK,20251229,185100,9.196,9.196,9.196,9.196
USDSEK,20251229,185200,9.196,9.196,9.196,9.196
USDSEK,20251229,185300,9.196,9.196,9.196,9.196
USDSEK,20251229,185400,9.197,9.197,9.197,9.197
USDSEK,20251229,185500,9.197,9.197,9.197,9.197
USDSEK,20251229,185600,9.197,9.197,9.197,9.197
USDSEK,20251229,185700,9.197,9.197,9.197,9.197
USDSEK,20251229,185800,9.196,9.196,9.196,9.196
USDSEK,20251229,185900,9.196,9.196,9.196,9.196
USDSEK,20251229,190000,9.196,9.196,9.196,9.196
USDSEK,20251229,190100,9.196,9.196,9.196,9.196
USDSEK,20251229,190200,9.196,9.197,9.196,9.197
USDSEK,20251229,190300,9.197,9.197,9.196,9.196
USDSEK,20251229,190400,9.195,9.195,9.195,9.195
USDSEK,20251229,190500,9.195,9.195,9.195,9.195
USDSEK,20251229,190600,9.194,9.194,9.194,9.194
USDSEK,20251229,190700,9.194,9.194,9.193,9.194
USDSEK,20251229,190800,9.194,9.194,9.194,9.194
USDSEK,20251229,190900,9.194,9.194,9.194,9.194
USDSEK,20251229,191000,9.194,9.194,9.194,9.194
USDSEK,20251229,191100,9.195,9.195,9.195,9.195
USDSEK,20251229,191200,9.195,9.196,9.195,9.196
USDSEK,20251229,191300,9.195,9.195,9.195,9.195
USDSEK,20251229,191400,9.195,9.195,9.195,9.195
USDSEK,20251229,191500,9.195,9.195,9.195,9.195
USDSEK,20251229,191600,9.195,9.195,9.193,9.193
USDSEK,20251229,191700,9.193,9.193,9.192,9.192
USDSEK,20251229,191800,9.193,9.193,9.193,9.193
USDSEK,20251229,191900,9.193,9.193,9.193,9.193
USDSEK,20251229,192000,9.193,9.194,9.193,9.194
USDSEK,20251229,192100,9.194,9.194,9.193,9.193
USDSEK,20251229,192200,9.193,9.193,9.193,9.193
USDSEK,20251229,192300,9.194,9.194,9.194,9.194
USDSEK,20251229,192400,9.194,9.194,9.194,9.194
USDSEK,20251229,192500,9.194,9.194,9.192,9.192
USDSEK,20251229,192600,9.191,9.191,9.190,9.190
USDSEK,20251229,192700,9.191,9.191,9.191,9.191
USDSEK,20251229,192800,9.191,9.192,9.191,9.192
USDSEK,20251229,192900,9.192,9.192,9.192,9.192
USDSEK,20251229,193000,9.191,9.191,9.191,9.191
USDSEK,20251229,193100,9.191,9.191,9.190,9.190
USDSEK,20251229,193200,9.191,9.191,9.191,9.191
USDSEK,20251229,193300,9.191,9.191,9.189,9.189
USDSEK,20251229,193400,9.190,9.190,9.190,9.190
USDSEK,20251229,193500,9.190,9.190,9.190,9.190
USDSEK,20251229,193600,9.190,9.190,9.190,9.190
USDSEK,20251229,193700,9.191,9.192,9.191,9.192
USDSEK,20251229,193800,9.192,9.192,9.192,9.192
USDSEK,20251229,193900,9.192,9.192,9.192,9.192
USDSEK,20251229,194000,9.191,9.191,9.190,9.190
USDSEK,20251229,194100,9.190,9.190,9.190,9.190
USDSEK,20251229,194200,9.189,9.189,9.189,9.189
USDSEK,20251229,194300,9.189,9.189,9.189,9.189
USDSEK,20251229,194400,9.189,9.189,9.189,9.189
USDSEK,20251229,194500,9.189,9.189,9.189,9.189
USDSEK,20251229,194600,9.189,9.189,9.189,9.189
USDSEK,20251229,194700,9.189,9.189,9.189,9.189
USDSEK,20251229,194800,9.189,9.189,9.188,9.188
USDSEK,20251229,194900,9.187,9.187,9.187,9.187
USDSEK,20251229,195000,9.187,9.188,9.187,9.188
USDSEK,20251229,195100,9.188,9.188,9.188,9.188
USDSEK,20251229,195200,9.189,9.189,9.188,9.188
USDSEK,20251229,195300,9.188,9.188,9.188,9.188
USDSEK,20251229,195400,9.188,9.188,9.188,9.188
USDSEK,20251229,195500,9.188,9.188,9.188,9.188
USDSEK,20251229,195600,9.189,9.189,9.189,9.189
USDSEK,20251229,195700,9.189,9.189,9.189,9.189
USDSEK,20251229,195800,9.189,9.189,9.189,9.189
USDSEK,20251229,195900,9.189,9.189,9.189,9.189
USDSEK,20251229,200000,9.189,9.189,9.189,9.189
USDSEK,20251229,200100,9.189,9.190,9.189,9.190
USDSEK,20251229,200200,9.190,9.190,9.189,9.189
USDSEK,20251229,200300,9.189,9.190,9.189,9.190
USDSEK,20251229,200400,9.190,9.190,9.190,9.190
USDSEK,20251229,200500,9.190,9.190,9.190,9.190
USDSEK,20251229,200600,9.190,9.190,9.190,9.190
USDSEK,20251229,200700,9.190,9.190,9.190,9.190
USDSEK,20251229,200800,9.190,9.190,9.190,9.190
USDSEK,20251229,200900,9.190,9.190,9.189,9.189
USDSEK,20251229,201000,9.189,9.189,9.189,9.189
USDSEK,20251229,201100,9.189,9.189,9.189,9.189
USDSEK,20251229,201200,9.189,9.189,9.189,9.189
USDSEK,20251229,201300,9.189,9.189,9.189,9.189
USDSEK,20251229,201400,9.189,9.189,9.189,9.189
USDSEK,20251229,201500,9.189,9.189,9.189,9.189
USDSEK,20251229,201600,9.190,9.190,9.190,9.190
USDSEK,20251229,201700,9.190,9.190,9.190,9.190
USDSEK,20251229,201800,9.190,9.190,9.189,9.189
USDSEK,20251229,201900,9.189,9.189,9.189,9.189
USDSEK,20251229,202000,9.189,9.189,9.189,9.189
USDSEK,20251229,202100,9.189,9.189,9.189,9.189
USDSEK,20251229,202200,9.189,9.189,9.189,9.189
USDSEK,20251229,202300,9.189,9.189,9.188,9.188
USDSEK,20251229,202400,9.188,9.188,9.188,9.188
USDSEK,20251229,202500,9.188,9.188,9.188,9.188
USDSEK,20251229,202600,9.187,9.188,9.187,9.188
USDSEK,20251229,202700,9.188,9.188,9.188,9.188
USDSEK,20251229,202800,9.188,9.188,9.188,9.188
USDSEK,20251229,202900,9.188,9.188,9.188,9.188
USDSEK,20251229,203000,9.187,9.187,9.187,9.187
USDSEK,20251229,203100,9.187,9.187,9.187,9.187
USDSEK,20251229,203200,9.186,9.186,9.186,9.186
USDSEK,20251229,203300,9.186,9.186,9.186,9.186
USDSEK,20251229,203400,9.186,9.186,9.185,9.185
USDSEK,20251229,203500,9.185,9.185,9.185,9.185
USDSEK,20251229,203600,9.185,9.185,9.185,9.185
USDSEK,20251229,203700,9.185,9.185,9.185,9.185
USDSEK,20251229,203800,9.185,9.185,9.185,9.185
USDSEK,20251229,203900,9.186,9.186,9.184,9.184
USDSEK,20251229,204000,9.183,9.183,9.181,9.181
USDSEK,20251229,204100,9.180,9.180,9.180,9.180
USDSEK,20251229,204200,9.180,9.181,9.180,9.181
USDSEK,20251229,204300,9.181,9.181,9.180,9.180
USDSEK,20251229,204400,9.180,9.180,9.179,9.179
USDSEK,20251229,204500,9.179,9.179,9.179,9.179
USDSEK,20251229,204600,9.180,9.180,9.180,9.180
USDSEK,20251229,204700,9.180,9.181,9.180,9.181
USDSEK,20251229,204800,9.181,9.181,9.181,9.181
USDSEK,20251229,204900,9.181,9.181,9.181,9.181
USDSEK,20251229,205000,9.181,9.181,9.181,9.181
USDSEK,20251229,205100,9.181,9.181,9.181,9.181
USDSEK,20251229,205200,9.181,9.181,9.181,9.181
USDSEK,20251229,205300,9.182,9.182,9.182,9.182
USDSEK,20251229,205400,9.182,9.182,9.182,9.182
USDSEK,20251229,205500,9.182,9.182,9.181,9.181
USDSEK,20251229,205600,9.180,9.180,9.179,9.179
USDSEK,20251229,205700,9.178,9.178,9.178,9.178
USDSEK,20251229,205800,9.178,9.178,9.178,9.178
USDSEK,20251229,205900,9.178,9.178,9.178,9.178
USDSEK,20251229,210000,9.177,9.177,9.177,9.177
USDSEK,20251229,210100,9.178,9.178,9.177,9.177
USDSEK,20251229,210200,9.177,9.177,9.177,9.177
USDSEK,20251229,210300,9.177,9.177,9.176,9.177
USDSEK,20251229,210400,9.176,9.177,9.176,9.177
USDSEK,20251229,210500,9.177,9.177,9.176,9.176
USDSEK,20251229,210600,9.177,9.177,9.177,9.177
USDSEK,20251229,210700,9.177,9.177,9.177,9.177
USDSEK,20251229,210800,9.176,9.177,9.176,9.177
USDSEK,20251229,210900,9.177,9.177,9.177,9.177
USDSEK,20251229,211000,9.177,9.177,9.177,9.177
USDSEK,20251229,211100,9.177,9.177,9.177,9.177
USDSEK,20251229,211200,9.177,9.177,9.177,9.177
USDSEK,20251229,211300,9.177,9.177,9.177,9.177
USDSEK,20251229,211400,9.177,9.177,9.177,9.177
USDSEK,20251229,211500,9.177,9.177,9.177,9.177
USDSEK,20251229,211600,9.177,9.177,9.177,9.177
USDSEK,20251229,211700,9.177,9.177,9.176,9.176
USDSEK,20251229,211800,9.176,9.176,9.176,9.176
USDSEK,20251229,211900,9.177,9.177,9.177,9.177
USDSEK,20251229,212000,9.177,9.177,9.177,9.177
USDSEK,20251229,212100,9.178,9.179,9.178,9.179
USDSEK,20251229,212200,9.179,9.179,9.179,9.179
USDSEK,20251229,212300,9.180,9.181,9.180,9.181
USDSEK,20251229,212400,9.181,9.181,9.181,9.181
USDSEK,20251229,212500,9.181,9.181,9.181,9.181
USDSEK,20251229,212600,9.182,9.182,9.182,9.182
USDSEK,20251229,212700,9.182,9.183,9.182,9.182
USDSEK,20251229,212800,9.183,9.183,9.183,9.183
USDSEK,20251229,212900,9.182,9.182,9.182,9.182
USDSEK,20251229,213000,9.182,9.182,9.182,9.182
USDSEK,20251229,213100,9.182,9.182,9.182,9.182
USDSEK,20251229,213200,9.182,9.182,9.181,9.181
USDSEK,20251229,213300,9.181,9.181,9.180,9.180
USDSEK,20251229,213400,9.180,9.180,9.180,9.180
USDSEK,20251229,213500,9.181,9.181,9.181,9.181
USDSEK,20251229,213600,9.181,9.181,9.181,9.181
USDSEK,20251229,213700,9.180,9.180,9.180,9.180
USDSEK,20251229,213800,9.180,9.180,9.180,9.180
USDSEK,20251229,213900,9.180,9.180,9.180,9.180
USDSEK,20251229,214000,9.180,9.180,9.180,9.180
USDSEK,20251229,214100,9.181,9.181,9.180,9.180
USDSEK,20251229,214200,9.180,9.180,9.180,9.180
USDSEK,20251229,214300,9.180,9.180,9.180,9.180
USDSEK,20251229,214400,9.180,9.180,9.180,9.180
USDSEK,20251229,214500,9.180,9.180,9.180,9.180
USDSEK,20251229,214600,9.180,9.181,9.180,9.181
USDSEK,20251229,214700,9.181,9.181,9.181,9.181
USDSEK,20251229,214800,9.180,9.180,9.180,9.180
USDSEK,20251229,214900,9.180,9.180,9.180,9.180
USDSEK,20251229,215000,9.180,9.180,9.180,9.180
USDSEK,20251229,215100,9.180,9.181,9.180,9.181
USDSEK,20251229,215200,9.181,9.181,9.181,9.181
USDSEK,20251229,215300,9.181,9.181,9.180,9.180
USDSEK,20251229,215400,9.179,9.179,9.179,9.179
USDSEK,20251229,215500,9.179,9.180,9.179,9.180
USDSEK,20251229,215600,9.180,9.180,9.180,9.180
USDSEK,20251229,215700,9.179,9.179,9.178,9.178
USDSEK,20251229,215800,9.179,9.179,9.178,9.178
USDSEK,20251229,215900,9.177,9.177,9.176,9.176
USDSEK,20251229,220000,9.176,9.176,9.176,9.176
USDSEK,20251229,220100,9.175,9.176,9.175,9.176
USDSEK,20251229,220200,9.176,9.176,9.176,9.176
USDSEK,20251229,220300,9.175,9.175,9.175,9.175
USDSEK,20251229,220400,9.175,9.175,9.175,9.175
USDSEK,20251229,220500,9.175,9.175,9.175,9.175
USDSEK,20251229,220600,9.175,9.175,9.175,9.175
USDSEK,20251229,220700,9.175,9.175,9.175,9.175
USDSEK,20251229,220800,9.174,9.174,9.174,9.174
USDSEK,20251229,220900,9.174,9.174,9.174,9.174
USDSEK,20251229,221000,9.174,9.175,9.174,9.175
USDSEK,20251229,221100,9.175,9.175,9.175,9.175
USDSEK,20251229,221200,9.175,9.175,9.175,9.175
USDSEK,20251229,221300,9.175,9.175,9.175,9.175
USDSEK,20251229,221400,9.175,9.175,9.175,9.175
USDSEK,20251229,221500,9.175,9.175,9.175,9.175
USDSEK,20251229,221600,9.175,9.175,9.175,9.175
USDSEK,20251229,221700,9.175,9.175,9.175,9.175
USDSEK,20251229,221800,9.175,9.175,9.175,9.175
USDSEK,20251229,221900,9.175,9.175,9.175,9.175
USDSEK,20251229,222000,9.175,9.175,9.175,9.175
USDSEK,20251229,222100,9.175,9.175,9.175,9.175
USDSEK,20251229,222200,9.175,9.175,9.175,9.175
USDSEK,20251229,222300,9.175,9.175,9.175,9.175
USDSEK,20251229,222400,9.175,9.175,9.175,9.175
USDSEK,20251229,222500,9.175,9.175,9.175,9.175
USDSEK,20251229,222600,9.175,9.175,9.175,9.175
USDSEK,20251229,222700,9.175,9.175,9.175,9.175
USDSEK,20251229,222800,9.175,9.175,9.175,9.175
USDSEK,20251229,222900,9.175,9.175,9.175,9.175
USDSEK,20251229,223000,9.175,9.175,9.175,9.175
USDSEK,20251229,223100,9.175,9.175,9.175,9.175
USDSEK,20251229,223200,9.175,9.175,9.175,9.175
USDSEK,20251229,223300,9.175,9.176,9.175,9.176
USDSEK,20251229,223400,9.175,9.176,9.175,9.176
USDSEK,20251229,223500,9.176,9.176,9.175,9.176
USDSEK,20251229,223600,9.176,9.176,9.176,9.176
USDSEK,20251229,223700,9.176,9.176,9.176,9.176
USDSEK,20251229,223800,9.176,9.176,9.176,9.176
USDSEK,20251229,223900,9.177,9.178,9.177,9.178
USDSEK,20251229,224000,9.177,9.177,9.177,9.177
USDSEK,20251229,224100,9.177,9.177,9.177,9.177
USDSEK,20251229,224200,9.177,9.177,9.177,9.177
USDSEK,20251229,224300,9.177,9.177,9.177,9.177
USDSEK,20251229,224400,9.177,9.177,9.177,9.177
USDSEK,20251229,224500,9.177,9.177,9.176,9.176
USDSEK,20251229,224600,9.176,9.176,9.176,9.176
USDSEK,20251229,224700,9.176,9.176,9.176,9.176
USDSEK,20251229,224800,9.176,9.176,9.176,9.176
USDSEK,20251229,224900,9.176,9.176,9.176,9.176
USDSEK,20251229,225000,9.176,9.176,9.176,9.176
USDSEK,20251229,225100,9.176,9.176,9.176,9.176
USDSEK,20251229,225200,9.176,9.176,9.176,9.176
USDSEK,20251229,225300,9.176,9.176,9.176,9.176
USDSEK,20251229,225400,9.176,9.176,9.176,9.176
USDSEK,20251229,225500,9.176,9.176,9.176,9.176
USDSEK,20251229,225600,9.176,9.176,9.176,9.176
USDSEK,20251229,225700,9.176,9.176,9.176,9.176
USDSEK,20251229,225800,9.176,9.176,9.176,9.176
USDSEK,20251229,225900,9.177,9.178,9.177,9.178
USDSEK,20251229,230000,9.179,9.180,9.179,9.180
USDSEK,20251229,230100,9.180,9.180,9.180,9.180
USDSEK,20251229,230200,9.180,9.180,9.180,9.180
USDSEK,20251229,230300,9.180,9.180,9.180,9.180
USDSEK,20251229,230400,9.180,9.180,9.180,9.180
USDSEK,20251229,230500,9.180,9.180,9.180,9.180
USDSEK,20251229,230600,9.180,9.180,9.180,9.180
USDSEK,20251229,230700,9.180,9.180,9.180,9.180
USDSEK,20251229,230800,9.180,9.180,9.180,9.180
USDSEK,20251229,230900,9.180,9.180,9.180,9.180
USDSEK,20251229,231000,9.180,9.180,9.180,9.180
USDSEK,20251229,231100,9.180,9.180,9.180,9.180
USDSEK,20251229,231200,9.180,9.180,9.180,9.180
USDSEK,20251229,231300,9.180,9.180,9.180,9.180
USDSEK,20251229,231400,9.180,9.180,9.180,9.180
USDSEK,20251229,231500,9.180,9.180,9.180,9.180
USDSEK,20251229,231600,9.180,9.180,9.180,9.180
USDSEK,20251229,231700,9.180,9.180,9.180,9.180
USDSEK,20251229,231800,9.181,9.181,9.181,9.181
USDSEK,20251229,231900,9.180,9.180,9.180,9.180
USDSEK,20251229,232000,9.181,9.181,9.181,9.181
USDSEK,20251229,232100,9.181,9.181,9.181,9.181
USDSEK,20251229,232200,9.181,9.181,9.181,9.181
USDSEK,20251229,232300,9.181,9.181,9.181,9.181
USDSEK,20251229,232400,9.181,9.181,9.181,9.181
USDSEK,20251229,232500,9.181,9.181,9.181,9.181
USDSEK,20251229,232600,9.181,9.181,9.181,9.181
USDSEK,20251229,232700,9.181,9.181,9.181,9.181
USDSEK,20251229,232800,9.181,9.181,9.181,9.181
USDSEK,20251229,232900,9.181,9.181,9.181,9.181
USDSEK,20251229,233000,9.181,9.181,9.181,9.181
USDSEK,20251229,233100,9.181,9.182,9.181,9.181
USDSEK,20251229,233200,9.181,9.181,9.181,9.181
USDSEK,20251229,233300,9.181,9.181,9.181,9.181
USDSEK,20251229,233400,9.181,9.181,9.181,9.181
USDSEK,20251229,233500,9.181,9.181,9.181,9.181
USDSEK,20251229,233600,9.181,9.181,9.181,9.181
USDSEK,20251229,233700,9.181,9.181,9.181,9.181
USDSEK,20251229,233800,9.181,9.181,9.181,9.181
USDSEK,20251229,233900,9.181,9.181,9.181,9.181
USDSEK,20251229,234000,9.182,9.182,9.182,9.182
USDSEK,20251229,234100,9.182,9.182,9.182,9.182
USDSEK,20251229,234200,9.182,9.182,9.181,9.181
USDSEK,20251229,234300,9.181,9.182,9.181,9.182
USDSEK,20251229,234400,9.181,9.181,9.181,9.181
USDSEK,20251229,234500,9.181,9.181,9.181,9.181
USDSEK,20251229,234600,9.181,9.181,9.181,9.181
USDSEK,20251229,234700,9.181,9.181,9.181,9.181
USDSEK,20251229,234800,9.181,9.181,9.181,9.181
USDSEK,20251229,234900,9.182,9.182,9.181,9.182
USDSEK,20251229,235000,9.181,9.181,9.181,9.181
USDSEK,20251229,235100,9.181,9.181,9.181,9.181
USDSEK,20251229,235200,9.181,9.181,9.181,9.181
USDSEK,20251229,235300,9.181,9.181,9.181,9.181
USDSEK,20251229,235400,9.182,9.182,9.182,9.182
USDSEK,20251229,235500,9.182,9.182,9.182,9.182
USDSEK,20251229,235600,9.181,9.181,9.180,9.180
USDSEK,20251229,235700,9.181,9.181,9.181,9.181
USDSEK,20251229,235800,9.181,9.181,9.181,9.181
USDSEK,20251229,235900,9.182,9.183,9.182,9.182
USDSEK,20251230,000000,9.183,9.183,9.182,9.182
USDSGD,20251229,000100,1.2846,1.2846,1.2840,1.2840
USDSGD,20251229,000200,1.2841,1.2844,1.2840,1.2843
USDSGD,20251229,000300,1.2844,1.2848,1.2844,1.2848
USDSGD,20251229,000400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,000500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,000600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,000700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,000800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,001000,1.2847,1.2847,1.2845,1.2845
USDSGD,20251229,001100,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,001200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,001300,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,001400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,001500,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,001600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,001700,1.2840,1.2840,1.2839,1.2839
USDSGD,20251229,001800,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,001900,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,002000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002600,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,002700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,002800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,002900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,003000,1.2840,1.2841,1.2840,1.2841
USDSGD,20251229,003100,1.2840,1.2840,1.2839,1.2839
USDSGD,20251229,003200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,003300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,003400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,003500,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,003600,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,003700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,003800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,003900,1.2838,1.2838,1.2837,1.2837
USDSGD,20251229,004000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,004100,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,004200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,004300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,004400,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,004500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,004600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,004700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,004800,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,004900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,005000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,005100,1.2840,1.2840,1.2839,1.2839
USDSGD,20251229,005200,1.2838,1.2838,1.2837,1.2837
USDSGD,20251229,005300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,005400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,005500,1.2837,1.2838,1.2837,1.2838
USDSGD,20251229,005600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,005700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,005800,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,005900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,010000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,010100,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,010200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,010300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,010400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,010500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,010600,1.2837,1.2837,1.2835,1.2835
USDSGD,20251229,010700,1.2835,1.2835,1.2834,1.2834
USDSGD,20251229,010800,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,010900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,011000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,011100,1.2835,1.2835,1.2834,1.2834
USDSGD,20251229,011200,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,011300,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,011400,1.2833,1.2833,1.2832,1.2832
USDSGD,20251229,011500,1.2833,1.2833,1.2832,1.2832
USDSGD,20251229,011600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,011700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,011800,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,011900,1.2832,1.2833,1.2832,1.2833
USDSGD,20251229,012000,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012100,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012200,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012300,1.2834,1.2835,1.2834,1.2834
USDSGD,20251229,012400,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012500,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012600,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,012700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,012800,1.2832,1.2832,1.2831,1.2831
USDSGD,20251229,012900,1.2831,1.2831,1.2830,1.2830
USDSGD,20251229,013000,1.2831,1.2831,1.2830,1.2830
USDSGD,20251229,013100,1.2831,1.2831,1.2829,1.2829
USDSGD,20251229,013200,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013300,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013400,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013500,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,013600,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013700,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013800,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,013900,1.2829,1.2830,1.2829,1.2830
USDSGD,20251229,014000,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,014100,1.2829,1.2829,1.2829,1.2829
USDSGD,20251229,014200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,014300,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,014400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,014500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,014600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,014700,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,014800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,014900,1.2831,1.2831,1.2830,1.2830
USDSGD,20251229,015000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,015100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,015200,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,015300,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,015400,1.2831,1.2832,1.2831,1.2832
USDSGD,20251229,015500,1.2832,1.2832,1.2831,1.2832
USDSGD,20251229,015600,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,015700,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,015800,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,015900,1.2832,1.2832,1.2831,1.2831
USDSGD,20251229,020000,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,020100,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,020200,1.2832,1.2832,1.2831,1.2831
USDSGD,20251229,020300,1.2830,1.2831,1.2830,1.2831
USDSGD,20251229,020400,1.2832,1.2832,1.2830,1.2831
USDSGD,20251229,020500,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,020600,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,020700,1.2830,1.2830,1.2829,1.2829
USDSGD,20251229,020800,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,020900,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,021000,1.2828,1.2829,1.2828,1.2829
USDSGD,20251229,021100,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,021200,1.2830,1.2831,1.2830,1.2831
USDSGD,20251229,021300,1.2830,1.2831,1.2830,1.2831
USDSGD,20251229,021400,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,021500,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,021600,1.2831,1.2832,1.2830,1.2830
USDSGD,20251229,021700,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,021800,1.2831,1.2831,1.2831,1.2831
USDSGD,20251229,021900,1.2830,1.2830,1.2829,1.2830
USDSGD,20251229,022000,1.2831,1.2831,1.2829,1.2829
USDSGD,20251229,022100,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,022200,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,022300,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,022400,1.2828,1.2828,1.2827,1.2827
USDSGD,20251229,022500,1.2828,1.2828,1.2827,1.2827
USDSGD,20251229,022600,1.2828,1.2828,1.2828,1.2828
USDSGD,20251229,022700,1.2827,1.2827,1.2827,1.2827
USDSGD,20251229,022800,1.2827,1.2827,1.2827,1.2827
USDSGD,20251229,022900,1.2828,1.2830,1.2828,1.2830
USDSGD,20251229,023000,1.2830,1.2831,1.2830,1.2831
USDSGD,20251229,023100,1.2830,1.2830,1.2829,1.2829
USDSGD,20251229,023200,1.2830,1.2830,1.2830,1.2830
USDSGD,20251229,023300,1.2830,1.2832,1.2830,1.2832
USDSGD,20251229,023400,1.2831,1.2832,1.2831,1.2832
USDSGD,20251229,023500,1.2832,1.2832,1.2832,1.2832
USDSGD,20251229,023600,1.2832,1.2833,1.2832,1.2833
USDSGD,20251229,023700,1.2833,1.2833,1.2833,1.2833
USDSGD,20251229,023800,1.2834,1.2834,1.2833,1.2833
USDSGD,20251229,023900,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,024000,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,024100,1.2834,1.2835,1.2834,1.2835
USDSGD,20251229,024200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,024300,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,024400,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,024500,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,024600,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,024700,1.2834,1.2835,1.2834,1.2835
USDSGD,20251229,024800,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,024900,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,025000,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,025100,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,025200,1.2835,1.2835,1.2835,1.2835
USDSGD,20251229,025300,1.2836,1.2837,1.2836,1.2837
USDSGD,20251229,025400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,025500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,025600,1.2836,1.2837,1.2836,1.2837
USDSGD,20251229,025700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,025800,1.2836,1.2837,1.2836,1.2837
USDSGD,20251229,025900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030500,1.2837,1.2838,1.2837,1.2838
USDSGD,20251229,030600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,030700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,030800,1.2837,1.2838,1.2837,1.2838
USDSGD,20251229,030900,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,031000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,031100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,031200,1.2839,1.2841,1.2839,1.2841
USDSGD,20251229,031300,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,031400,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,031500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,031600,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,031700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,031800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,031900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,032000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,032100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,032200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,032300,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,032400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,032500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,032600,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,032700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,032800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,032900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,033000,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,033100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251229,033200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,033300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,033400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,033500,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,033600,1.2840,1.2841,1.2840,1.2841
USDSGD,20251229,033700,1.2840,1.2840,1.2839,1.2839
USDSGD,20251229,033800,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,033900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,034000,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,034100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,034200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,034300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,034400,1.2838,1.2838,1.2837,1.2837
USDSGD,20251229,034500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,034600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,034700,1.2837,1.2837,1.2836,1.2836
USDSGD,20251229,034800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251229,034900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,035000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,035100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,035200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,035300,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,035400,1.2837,1.2837,1.2835,1.2835
USDSGD,20251229,035500,1.2834,1.2834,1.2834,1.2834
USDSGD,20251229,035600,1.2834,1.2835,1.2834,1.2835
USDSGD,20251229,035700,1.2835,1.2836,1.2835,1.2836
USDSGD,20251229,035800,1.2836,1.2836,1.2836,1.2836
USDSGD,20251229,035900,1.2836,1.2836,1.2836,1.2836
USDSGD,20251229,040000,1.2836,1.2836,1.2836,1.2836
USDSGD,20251229,040100,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040400,1.2836,1.2836,1.2836,1.2836
USDSGD,20251229,040500,1.2836,1.2837,1.2836,1.2837
USDSGD,20251229,040600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,040900,1.2838,1.2838,1.2837,1.2838
USDSGD,20251229,041000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,041100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,041200,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041300,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041400,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041500,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041600,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041700,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041800,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,041900,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,042000,1.2837,1.2837,1.2837,1.2837
USDSGD,20251229,042100,1.2837,1.2838,1.2837,1.2838
USDSGD,20251229,042200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,042300,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,042400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,042500,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,042600,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,042700,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,042800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,042900,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,043000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,043100,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,043200,1.2840,1.2841,1.2840,1.2841
USDSGD,20251229,043300,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,043400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,043500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,043600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,043700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,043800,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,043900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,044000,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,044100,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,044200,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,044300,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,044400,1.2839,1.2840,1.2839,1.2840
USDSGD,20251229,044500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,044600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,044700,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,044800,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,044900,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045100,1.2840,1.2840,1.2839,1.2839
USDSGD,20251229,045200,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,045300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,045700,1.2840,1.2841,1.2840,1.2841
USDSGD,20251229,045800,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,045900,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,050000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,050100,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,050200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,050300,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,050400,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,050500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,050600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,050700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,050800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,050900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,051000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,051100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,051200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,051300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,051900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,052000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,052100,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,052200,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,052300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,052400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,052500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,052600,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,052700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,052800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,052900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,053000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,053100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,053200,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,053300,1.2842,1.2843,1.2842,1.2843
USDSGD,20251229,053400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,053500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,053600,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,053700,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,053800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,053900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,054000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,054100,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,054200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,054300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,054400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,054500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,054600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,054700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,054800,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,054900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,055900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,060000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,060100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,060200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,060300,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,060400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,060500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,060600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,060700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,060800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,060900,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,061000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,061100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,061400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,061800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,061900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,062600,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,062700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,062800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,062900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,063000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,063100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,063200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,063300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,063400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,063500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,063600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,063700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,063800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,063900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,064000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,064100,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,064200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,064300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,064400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,064500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,064600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,064700,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,064800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,064900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,065900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,070000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,070100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,070200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,070300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,070400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,070500,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,070600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,070700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,070800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,070900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,071000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,071100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,071200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,071300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,071400,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,071500,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,071600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,071700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,071800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,071900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,072000,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,072100,1.2847,1.2847,1.2845,1.2845
USDSGD,20251229,072200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,072300,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,072400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,072500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,072600,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,072700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,072800,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,072900,1.2843,1.2843,1.2842,1.2843
USDSGD,20251229,073000,1.2842,1.2843,1.2842,1.2843
USDSGD,20251229,073100,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,073200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,073300,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,073400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,073500,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,073600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,073700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,073800,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,073900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,074000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,074100,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,074200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,074300,1.2846,1.2846,1.2844,1.2844
USDSGD,20251229,074400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,074500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,074600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,074700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,074800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,074900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,075000,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,075100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075200,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,075800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,075900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,080000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,080100,1.2842,1.2843,1.2841,1.2842
USDSGD,20251229,080200,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,080300,1.2842,1.2842,1.2841,1.2842
USDSGD,20251229,080400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,080500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,080600,1.2844,1.2846,1.2844,1.2844
USDSGD,20251229,080700,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,080800,1.2844,1.2846,1.2844,1.2846
USDSGD,20251229,080900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,081000,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,081100,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,081200,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,081300,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,081400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,081500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,081600,1.2845,1.2847,1.2845,1.2847
USDSGD,20251229,081700,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,081800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,081900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,082000,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,082100,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,082200,1.2846,1.2846,1.2844,1.2844
USDSGD,20251229,082300,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,082400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,082500,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,082600,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,082700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,082800,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,082900,1.2846,1.2847,1.2846,1.2846
USDSGD,20251229,083000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,083600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,083700,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,083800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,083900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,084000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,084100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,084200,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,084300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,084400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,084500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,084600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,084700,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,084800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,084900,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,085000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,085100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,085200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,085300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,085400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,085500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,085600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,085700,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,085800,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,085900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,090000,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,090100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,090200,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,090300,1.2851,1.2852,1.2850,1.2850
USDSGD,20251229,090400,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,090500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,090600,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,090700,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,090800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,090900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,091000,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,091100,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,091200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,091300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,091400,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,091500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,091600,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,091700,1.2853,1.2853,1.2851,1.2851
USDSGD,20251229,091800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,091900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,092000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,092100,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,092200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,092300,1.2848,1.2849,1.2848,1.2848
USDSGD,20251229,092400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,092500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,092600,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,092700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,092800,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,092900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,093000,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,093100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,093200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,093300,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,093400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,093500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,093600,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,093700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,093800,1.2847,1.2847,1.2845,1.2845
USDSGD,20251229,093900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,094000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,094100,1.2846,1.2846,1.2845,1.2846
USDSGD,20251229,094200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,094300,1.2844,1.2845,1.2844,1.2844
USDSGD,20251229,094400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,094500,1.2844,1.2846,1.2844,1.2846
USDSGD,20251229,094600,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,094700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,094800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,094900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,095000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,095100,1.2844,1.2845,1.2844,1.2844
USDSGD,20251229,095200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,095300,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,095400,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,095500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,095600,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,095700,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,095800,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,095900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,100000,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,100100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,100200,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,100300,1.2846,1.2848,1.2846,1.2848
USDSGD,20251229,100400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,100500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,100600,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,100700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,100800,1.2849,1.2851,1.2849,1.2851
USDSGD,20251229,100900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,101000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,101100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,101200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,101300,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,101400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,101500,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,101600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,101700,1.2849,1.2850,1.2849,1.2849
USDSGD,20251229,101800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,101900,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,102000,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,102100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,102800,1.2848,1.2849,1.2848,1.2848
USDSGD,20251229,102900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,103000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,103100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,103200,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,103300,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,103400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,103500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,103600,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,103700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,103800,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,103900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,104000,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,104100,1.2842,1.2842,1.2840,1.2841
USDSGD,20251229,104200,1.2842,1.2844,1.2842,1.2844
USDSGD,20251229,104300,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,104400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,104500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,104600,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,104700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,104800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,104900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,105000,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,105100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,105200,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,105300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,105400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,105500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,105600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,105700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,105800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,105900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,110000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,110100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,110200,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,110300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,110400,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,110500,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,110600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,110700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,110800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,110900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,111500,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,111600,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,111700,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,111800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,111900,1.2842,1.2842,1.2841,1.2841
USDSGD,20251229,112000,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,112100,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,112200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,112300,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,112400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,112500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,112600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,112700,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,112800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,112900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,113000,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,113100,1.2842,1.2843,1.2842,1.2843
USDSGD,20251229,113200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,113300,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,113400,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,113500,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,113600,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,113700,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,113800,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,113900,1.2838,1.2838,1.2838,1.2838
USDSGD,20251229,114000,1.2838,1.2839,1.2838,1.2839
USDSGD,20251229,114100,1.2839,1.2840,1.2839,1.2840
USDSGD,20251229,114200,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,114300,1.2839,1.2839,1.2838,1.2839
USDSGD,20251229,114400,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,114500,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,114600,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,114700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,114800,1.2842,1.2842,1.2841,1.2841
USDSGD,20251229,114900,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,115000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,115100,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,115200,1.2840,1.2840,1.2839,1.2840
USDSGD,20251229,115300,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,115400,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,115500,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,115600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,115700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,115800,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,115900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,120000,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,120100,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,120200,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,120300,1.2844,1.2846,1.2844,1.2845
USDSGD,20251229,120400,1.2846,1.2847,1.2846,1.2846
USDSGD,20251229,120500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,120600,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,120700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,120800,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,120900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,121000,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,121100,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,121200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,121300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,121400,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,121500,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,121600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,121700,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,121800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,121900,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,122000,1.2849,1.2849,1.2848,1.2849
USDSGD,20251229,122100,1.2850,1.2850,1.2848,1.2848
USDSGD,20251229,122200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,122300,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,122400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,122500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,122600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,122700,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,122800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,122900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,123000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,123100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,123200,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,123300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,123400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,123500,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,123600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,123700,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,123800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,123900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124500,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,124600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,124700,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,124800,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,124900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,125000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,125100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,125200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,125300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,125400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,125500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,125600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,125700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,125800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,125900,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,130000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,130100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,130200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,130300,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,130400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,130500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,130600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,130700,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,130800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,130900,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,131000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,131100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,131200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,131300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,131400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,131500,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,131600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,131700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,131800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,131900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,132000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,132100,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,132200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,132300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,132400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,132500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,132600,1.2855,1.2856,1.2855,1.2856
USDSGD,20251229,132700,1.2856,1.2856,1.2855,1.2855
USDSGD,20251229,132800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,132900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,133000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,133100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,133200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,133300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,133400,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,133500,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,133600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,133700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,133800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,133900,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,134000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,134100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,134200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,134300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,134400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,134500,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,134600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,134700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,134800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,134900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,135000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,135100,1.2853,1.2853,1.2852,1.2852
USDSGD,20251229,135200,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,135300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,135400,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,135500,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,135600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,135700,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,135800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,135900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,140000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,140100,1.2849,1.2851,1.2849,1.2849
USDSGD,20251229,140200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,140300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,140400,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,140500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,140600,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,140700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,140800,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,140900,1.2847,1.2847,1.2846,1.2847
USDSGD,20251229,141000,1.2848,1.2848,1.2847,1.2848
USDSGD,20251229,141100,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,141200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,141300,1.2849,1.2850,1.2849,1.2849
USDSGD,20251229,141400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,141500,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,141600,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,141700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,141800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,141900,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,142000,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,142100,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,142200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,142300,1.2850,1.2852,1.2850,1.2852
USDSGD,20251229,142400,1.2852,1.2853,1.2852,1.2852
USDSGD,20251229,142500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,142600,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,142700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,142800,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,142900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,143000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,143100,1.2852,1.2853,1.2852,1.2852
USDSGD,20251229,143200,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,143300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,143400,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,143500,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,143600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,143700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,143800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,143900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,144000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,144100,1.2851,1.2851,1.2850,1.2851
USDSGD,20251229,144200,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,144300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,144400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,144500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,144600,1.2851,1.2852,1.2851,1.2851
USDSGD,20251229,144700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,144800,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,144900,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,145000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,145100,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,145200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,145300,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,145400,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,145500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,145600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,145700,1.2849,1.2850,1.2849,1.2849
USDSGD,20251229,145800,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,145900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,150000,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,150100,1.2849,1.2849,1.2848,1.2849
USDSGD,20251229,150200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,150300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,150400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,150500,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,150600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,150700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,150800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,150900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,151000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,151100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,151200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,151300,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,151400,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,151500,1.2850,1.2851,1.2850,1.2850
USDSGD,20251229,151600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,151700,1.2850,1.2851,1.2850,1.2850
USDSGD,20251229,151800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,151900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,152000,1.2852,1.2852,1.2851,1.2852
USDSGD,20251229,152100,1.2851,1.2852,1.2851,1.2851
USDSGD,20251229,152200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,152300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,152400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,152500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,152600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,152700,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,152800,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,152900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,153000,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,153100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,153200,1.2847,1.2847,1.2845,1.2845
USDSGD,20251229,153300,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,153400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,153500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,153600,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,153700,1.2841,1.2842,1.2841,1.2841
USDSGD,20251229,153800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,153900,1.2842,1.2842,1.2841,1.2842
USDSGD,20251229,154000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,154100,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,154200,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,154300,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,154400,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,154500,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,154600,1.2842,1.2842,1.2841,1.2841
USDSGD,20251229,154700,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,154800,1.2840,1.2840,1.2838,1.2838
USDSGD,20251229,154900,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,155000,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,155100,1.2840,1.2840,1.2839,1.2840
USDSGD,20251229,155200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,155300,1.2840,1.2841,1.2840,1.2841
USDSGD,20251229,155400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,155500,1.2841,1.2843,1.2841,1.2843
USDSGD,20251229,155600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,155700,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,155800,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,155900,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,160000,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,160100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,160200,1.2841,1.2841,1.2841,1.2841
USDSGD,20251229,160300,1.2841,1.2845,1.2841,1.2845
USDSGD,20251229,160400,1.2844,1.2844,1.2843,1.2843
USDSGD,20251229,160500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,160600,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,160700,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,160800,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,160900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,161000,1.2844,1.2844,1.2842,1.2842
USDSGD,20251229,161100,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,161200,1.2843,1.2844,1.2843,1.2843
USDSGD,20251229,161300,1.2842,1.2842,1.2841,1.2842
USDSGD,20251229,161400,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,161500,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,161600,1.2843,1.2845,1.2843,1.2845
USDSGD,20251229,161700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,161800,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,161900,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,162000,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,162100,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,162200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,162300,1.2847,1.2849,1.2847,1.2847
USDSGD,20251229,162400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,162500,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,162600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,162700,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,162800,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,162900,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,163000,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,163100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,163200,1.2845,1.2846,1.2845,1.2846
USDSGD,20251229,163300,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,163400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,163500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,163600,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,163700,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,163800,1.2847,1.2847,1.2846,1.2846
USDSGD,20251229,163900,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,164000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,164100,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,164200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,164300,1.2846,1.2846,1.2844,1.2844
USDSGD,20251229,164400,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,164500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,164600,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,164700,1.2841,1.2842,1.2841,1.2842
USDSGD,20251229,164800,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,164900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,165000,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,165100,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,165200,1.2845,1.2845,1.2844,1.2845
USDSGD,20251229,165300,1.2846,1.2847,1.2846,1.2846
USDSGD,20251229,165400,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,165500,1.2845,1.2845,1.2844,1.2844
USDSGD,20251229,165600,1.2845,1.2847,1.2845,1.2846
USDSGD,20251229,165700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,165800,1.2846,1.2846,1.2844,1.2845
USDSGD,20251229,165900,1.2844,1.2844,1.2842,1.2842
USDSGD,20251229,170000,1.2842,1.2842,1.2841,1.2841
USDSGD,20251229,170100,1.2841,1.2841,1.2840,1.2840
USDSGD,20251229,170200,1.2840,1.2840,1.2840,1.2840
USDSGD,20251229,170300,1.2839,1.2839,1.2838,1.2838
USDSGD,20251229,170400,1.2839,1.2839,1.2839,1.2839
USDSGD,20251229,170500,1.2839,1.2841,1.2839,1.2841
USDSGD,20251229,170600,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,170700,1.2842,1.2843,1.2842,1.2843
USDSGD,20251229,170800,1.2842,1.2843,1.2842,1.2843
USDSGD,20251229,170900,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,171000,1.2844,1.2845,1.2844,1.2844
USDSGD,20251229,171100,1.2844,1.2844,1.2844,1.2844
USDSGD,20251229,171200,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,171300,1.2843,1.2843,1.2842,1.2842
USDSGD,20251229,171400,1.2842,1.2842,1.2842,1.2842
USDSGD,20251229,171500,1.2843,1.2843,1.2843,1.2843
USDSGD,20251229,171600,1.2843,1.2844,1.2843,1.2844
USDSGD,20251229,171700,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,171800,1.2844,1.2845,1.2844,1.2845
USDSGD,20251229,171900,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,172000,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,172100,1.2846,1.2846,1.2845,1.2846
USDSGD,20251229,172200,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,172300,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,172400,1.2846,1.2846,1.2845,1.2845
USDSGD,20251229,172500,1.2845,1.2845,1.2845,1.2845
USDSGD,20251229,172600,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,172700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,172800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,172900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,173000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,173100,1.2848,1.2849,1.2847,1.2847
USDSGD,20251229,173200,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,173300,1.2849,1.2849,1.2848,1.2849
USDSGD,20251229,173400,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,173500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,173600,1.2848,1.2848,1.2847,1.2848
USDSGD,20251229,173700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,173800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,173900,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,174000,1.2848,1.2848,1.2847,1.2847
USDSGD,20251229,174100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174600,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,174700,1.2846,1.2846,1.2846,1.2846
USDSGD,20251229,174800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,174900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175200,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,175300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,175600,1.2846,1.2847,1.2846,1.2847
USDSGD,20251229,175700,1.2848,1.2849,1.2848,1.2849
USDSGD,20251229,175800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,175900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,180000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,180100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,180200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,180300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,180400,1.2852,1.2853,1.2852,1.2852
USDSGD,20251229,180500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,180600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,180700,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,180800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,180900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,181200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,181300,1.2853,1.2853,1.2852,1.2853
USDSGD,20251229,181400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181600,1.2851,1.2853,1.2851,1.2853
USDSGD,20251229,181700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,181900,1.2852,1.2852,1.2851,1.2852
USDSGD,20251229,182000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,182100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,182200,1.2853,1.2853,1.2852,1.2852
USDSGD,20251229,182300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,182400,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,182500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,182600,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,182700,1.2854,1.2855,1.2854,1.2855
USDSGD,20251229,182800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,182900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,183000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,183100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,183200,1.2853,1.2854,1.2853,1.2853
USDSGD,20251229,183300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,183400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,183500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,183600,1.2854,1.2855,1.2854,1.2855
USDSGD,20251229,183700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,183800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,183900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,184000,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,184100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251229,184200,1.2857,1.2857,1.2856,1.2856
USDSGD,20251229,184300,1.2856,1.2856,1.2855,1.2855
USDSGD,20251229,184400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,184500,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,184600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,184700,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,184800,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,184900,1.2856,1.2856,1.2856,1.2856
USDSGD,20251229,185000,1.2856,1.2857,1.2856,1.2857
USDSGD,20251229,185100,1.2857,1.2857,1.2857,1.2857
USDSGD,20251229,185200,1.2857,1.2857,1.2857,1.2857
USDSGD,20251229,185300,1.2857,1.2857,1.2857,1.2857
USDSGD,20251229,185400,1.2858,1.2858,1.2858,1.2858
USDSGD,20251229,185500,1.2858,1.2858,1.2858,1.2858
USDSGD,20251229,185600,1.2858,1.2858,1.2857,1.2857
USDSGD,20251229,185700,1.2857,1.2857,1.2857,1.2857
USDSGD,20251229,185800,1.2856,1.2856,1.2855,1.2855
USDSGD,20251229,185900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,190000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,190100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,190200,1.2856,1.2856,1.2855,1.2855
USDSGD,20251229,190300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,190400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,190500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,190600,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,190700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,190800,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,190900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191300,1.2855,1.2855,1.2854,1.2854
USDSGD,20251229,191400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,191600,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,191700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,191800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,191900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,192000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,192100,1.2853,1.2853,1.2852,1.2852
USDSGD,20251229,192200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,192300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,192400,1.2853,1.2853,1.2852,1.2853
USDSGD,20251229,192500,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,192600,1.2852,1.2852,1.2851,1.2852
USDSGD,20251229,192700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,192800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,192900,1.2853,1.2853,1.2852,1.2853
USDSGD,20251229,193000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,193100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,193200,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,193300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,193400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,193500,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,193600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,193700,1.2853,1.2854,1.2853,1.2853
USDSGD,20251229,193800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,193900,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,194100,1.2853,1.2854,1.2853,1.2853
USDSGD,20251229,194200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194300,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,194800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,194900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,195100,1.2853,1.2854,1.2853,1.2854
USDSGD,20251229,195200,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,195300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,195900,1.2854,1.2855,1.2854,1.2855
USDSGD,20251229,200000,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,200100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,200200,1.2854,1.2855,1.2854,1.2854
USDSGD,20251229,200300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,200400,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,200500,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,200600,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,200700,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,200800,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,200900,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201000,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201100,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201200,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201300,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201400,1.2855,1.2855,1.2855,1.2855
USDSGD,20251229,201500,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,201600,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,201700,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,201800,1.2854,1.2854,1.2853,1.2853
USDSGD,20251229,201900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,202900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,203000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,203100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,203200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,203300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,203900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,204000,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,204100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,204900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,205500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,205600,1.2849,1.2849,1.2848,1.2848
USDSGD,20251229,205700,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,205800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,205900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,210900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211200,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211300,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211400,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211500,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211600,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211700,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211800,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,211900,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,212000,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,212100,1.2847,1.2847,1.2847,1.2847
USDSGD,20251229,212200,1.2847,1.2848,1.2847,1.2848
USDSGD,20251229,212300,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,212400,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,212500,1.2848,1.2848,1.2848,1.2848
USDSGD,20251229,212600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,212700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,212800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,212900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,213700,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,213800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,213900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,214000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,214100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,214200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,214300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,214400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,214500,1.2851,1.2851,1.2850,1.2850
USDSGD,20251229,214600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,214700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,214800,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,214900,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,215000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,215600,1.2852,1.2852,1.2851,1.2851
USDSGD,20251229,215700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,215800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,215900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,220000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220100,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,220800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,220900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221200,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,221900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,222000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,222100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,222200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222600,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222700,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222800,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,222900,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,223000,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,223100,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,223200,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,223300,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223400,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223600,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,223900,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,224000,1.2852,1.2854,1.2852,1.2854
USDSGD,20251229,224100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,224200,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,224300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224700,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224800,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,224900,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225000,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225100,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225300,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225400,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225500,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225600,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,225700,1.2853,1.2853,1.2852,1.2852
USDSGD,20251229,225800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,225900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,230000,1.2851,1.2851,1.2847,1.2851
USDSGD,20251229,230100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,230200,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,230300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,230400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,230500,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,230600,1.2850,1.2851,1.2848,1.2851
USDSGD,20251229,230700,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,230800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,230900,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,231000,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,231100,1.2850,1.2851,1.2850,1.2850
USDSGD,20251229,231200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,231300,1.2850,1.2850,1.2849,1.2849
USDSGD,20251229,231400,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,231500,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,231600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,231700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,231800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,231900,1.2850,1.2851,1.2850,1.2850
USDSGD,20251229,232000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,232100,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,232200,1.2851,1.2851,1.2850,1.2851
USDSGD,20251229,232300,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,232400,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,232500,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,232600,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,232700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,232800,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,232900,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,233000,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,233100,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,233200,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,233300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,233400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,233500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,233600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,233700,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,233800,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,233900,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,234000,1.2850,1.2850,1.2850,1.2850
USDSGD,20251229,234100,1.2850,1.2851,1.2850,1.2850
USDSGD,20251229,234200,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,234300,1.2849,1.2849,1.2849,1.2849
USDSGD,20251229,234400,1.2849,1.2850,1.2849,1.2850
USDSGD,20251229,234500,1.2850,1.2851,1.2850,1.2851
USDSGD,20251229,234600,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,234700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,234800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,234900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,235000,1.2852,1.2853,1.2852,1.2853
USDSGD,20251229,235100,1.2854,1.2854,1.2854,1.2854
USDSGD,20251229,235200,1.2853,1.2853,1.2853,1.2853
USDSGD,20251229,235300,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,235400,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,235500,1.2851,1.2851,1.2851,1.2851
USDSGD,20251229,235600,1.2851,1.2852,1.2851,1.2852
USDSGD,20251229,235700,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,235800,1.2852,1.2852,1.2852,1.2852
USDSGD,20251229,235900,1.2852,1.2852,1.2852,1.2852
USDSGD,20251230,000000,1.2852,1.2852,1.2852,1.2852
USDZAR,20251229,000100,16.662,16.662,16.661,16.661
USDZAR,20251229,000200,16.660,16.660,16.659,16.659
USDZAR,20251229,000300,16.659,16.667,16.659,16.667
USDZAR,20251229,000400,16.668,16.668,16.668,16.668
USDZAR,20251229,000500,16.668,16.668,16.668,16.668
USDZAR,20251229,000600,16.668,16.669,16.668,16.668
USDZAR,20251229,000700,16.668,16.668,16.668,16.668
USDZAR,20251229,000800,16.668,16.668,16.668,16.668
USDZAR,20251229,000900,16.667,16.667,16.667,16.667
USDZAR,20251229,001000,16.667,16.668,16.667,16.668
USDZAR,20251229,001100,16.668,16.668,16.668,16.668
USDZAR,20251229,001200,16.668,16.668,16.668,16.668
USDZAR,20251229,001300,16.669,16.669,16.669,16.669
USDZAR,20251229,001400,16.669,16.669,16.669,16.669
USDZAR,20251229,001500,16.669,16.669,16.669,16.669
USDZAR,20251229,001600,16.671,16.671,16.671,16.671
USDZAR,20251229,001700,16.671,16.671,16.671,16.671
USDZAR,20251229,001800,16.671,16.671,16.671,16.671
USDZAR,20251229,001900,16.671,16.671,16.667,16.667
USDZAR,20251229,002000,16.664,16.664,16.664,16.664
USDZAR,20251229,002100,16.665,16.665,16.665,16.665
USDZAR,20251229,002200,16.665,16.665,16.665,16.665
USDZAR,20251229,002300,16.671,16.671,16.671,16.671
USDZAR,20251229,002400,16.671,16.671,16.671,16.671
USDZAR,20251229,002500,16.671,16.671,16.671,16.671
USDZAR,20251229,002600,16.672,16.672,16.672,16.672
USDZAR,20251229,002700,16.672,16.672,16.672,16.672
USDZAR,20251229,002800,16.672,16.672,16.672,16.672
USDZAR,20251229,002900,16.672,16.672,16.672,16.672
USDZAR,20251229,003000,16.672,16.672,16.672,16.672
USDZAR,20251229,003100,16.672,16.674,16.672,16.674
USDZAR,20251229,003200,16.674,16.674,16.670,16.670
USDZAR,20251229,003300,16.670,16.670,16.670,16.670
USDZAR,20251229,003400,16.670,16.670,16.670,16.670
USDZAR,20251229,003500,16.670,16.670,16.670,16.670
USDZAR,20251229,003600,16.670,16.670,16.670,16.670
USDZAR,20251229,003700,16.670,16.673,16.670,16.673
USDZAR,20251229,003800,16.673,16.673,16.673,16.673
USDZAR,20251229,003900,16.673,16.673,16.673,16.673
USDZAR,20251229,004000,16.671,16.671,16.671,16.671
USDZAR,20251229,004100,16.671,16.671,16.671,16.671
USDZAR,20251229,004200,16.671,16.671,16.671,16.671
USDZAR,20251229,004300,16.671,16.671,16.671,16.671
USDZAR,20251229,004400,16.671,16.671,16.671,16.671
USDZAR,20251229,004500,16.671,16.671,16.671,16.671
USDZAR,20251229,004600,16.671,16.671,16.671,16.671
USDZAR,20251229,004700,16.672,16.672,16.672,16.672
USDZAR,20251229,004800,16.672,16.672,16.672,16.672
USDZAR,20251229,004900,16.672,16.672,16.672,16.672
USDZAR,20251229,005000,16.672,16.672,16.672,16.672
USDZAR,20251229,005100,16.672,16.672,16.672,16.672
USDZAR,20251229,005200,16.672,16.672,16.669,16.669
USDZAR,20251229,005300,16.669,16.669,16.669,16.669
USDZAR,20251229,005400,16.669,16.669,16.669,16.669
USDZAR,20251229,005500,16.669,16.669,16.669,16.669
USDZAR,20251229,005600,16.669,16.669,16.669,16.669
USDZAR,20251229,005700,16.669,16.669,16.669,16.669
USDZAR,20251229,005800,16.669,16.669,16.669,16.669
USDZAR,20251229,005900,16.669,16.669,16.669,16.669
USDZAR,20251229,010000,16.669,16.669,16.669,16.669
USDZAR,20251229,010100,16.668,16.669,16.667,16.667
USDZAR,20251229,010200,16.667,16.667,16.667,16.667
USDZAR,20251229,010300,16.667,16.667,16.667,16.667
USDZAR,20251229,010400,16.667,16.667,16.667,16.667
USDZAR,20251229,010500,16.667,16.667,16.667,16.667
USDZAR,20251229,010600,16.665,16.665,16.663,16.663
USDZAR,20251229,010700,16.662,16.662,16.662,16.662
USDZAR,20251229,010800,16.662,16.662,16.662,16.662
USDZAR,20251229,010900,16.662,16.662,16.661,16.661
USDZAR,20251229,011000,16.661,16.661,16.661,16.661
USDZAR,20251229,011100,16.661,16.661,16.661,16.661
USDZAR,20251229,011200,16.662,16.662,16.662,16.662
USDZAR,20251229,011300,16.662,16.662,16.662,16.662
USDZAR,20251229,011400,16.662,16.662,16.662,16.662
USDZAR,20251229,011500,16.662,16.662,16.662,16.662
USDZAR,20251229,011600,16.662,16.662,16.662,16.662
USDZAR,20251229,011700,16.662,16.662,16.662,16.662
USDZAR,20251229,011800,16.662,16.662,16.662,16.662
USDZAR,20251229,011900,16.662,16.663,16.662,16.663
USDZAR,20251229,012000,16.663,16.663,16.663,16.663
USDZAR,20251229,012100,16.666,16.666,16.666,16.666
USDZAR,20251229,012200,16.666,16.666,16.666,16.666
USDZAR,20251229,012300,16.670,16.670,16.670,16.670
USDZAR,20251229,012400,16.670,16.670,16.669,16.669
USDZAR,20251229,012500,16.669,16.669,16.669,16.669
USDZAR,20251229,012600,16.669,16.669,16.669,16.669
USDZAR,20251229,012700,16.669,16.669,16.669,16.669
USDZAR,20251229,012800,16.669,16.669,16.669,16.669
USDZAR,20251229,012900,16.669,16.669,16.669,16.669
USDZAR,20251229,013000,16.669,16.669,16.669,16.669
USDZAR,20251229,013100,16.670,16.670,16.669,16.670
USDZAR,20251229,013200,16.670,16.670,16.670,16.670
USDZAR,20251229,013300,16.670,16.670,16.670,16.670
USDZAR,20251229,013400,16.670,16.670,16.670,16.670
USDZAR,20251229,013500,16.669,16.669,16.669,16.669
USDZAR,20251229,013600,16.668,16.668,16.667,16.667
USDZAR,20251229,013700,16.667,16.667,16.667,16.667
USDZAR,20251229,013800,16.667,16.667,16.667,16.667
USDZAR,20251229,013900,16.667,16.668,16.667,16.668
USDZAR,20251229,014000,16.668,16.668,16.668,16.668
USDZAR,20251229,014100,16.668,16.668,16.668,16.668
USDZAR,20251229,014200,16.667,16.667,16.667,16.667
USDZAR,20251229,014300,16.667,16.668,16.667,16.667
USDZAR,20251229,014400,16.668,16.668,16.668,16.668
USDZAR,20251229,014500,16.669,16.670,16.669,16.669
USDZAR,20251229,014600,16.669,16.670,16.669,16.670
USDZAR,20251229,014700,16.669,16.669,16.669,16.669
USDZAR,20251229,014800,16.669,16.669,16.669,16.669
USDZAR,20251229,014900,16.669,16.669,16.669,16.669
USDZAR,20251229,015000,16.669,16.669,16.669,16.669
USDZAR,20251229,015100,16.669,16.669,16.669,16.669
USDZAR,20251229,015200,16.669,16.669,16.669,16.669
USDZAR,20251229,015300,16.669,16.669,16.669,16.669
USDZAR,20251229,015400,16.669,16.669,16.669,16.669
USDZAR,20251229,015500,16.669,16.669,16.669,16.669
USDZAR,20251229,015600,16.669,16.669,16.669,16.669
USDZAR,20251229,015700,16.669,16.669,16.669,16.669
USDZAR,20251229,015800,16.669,16.669,16.669,16.669
USDZAR,20251229,015900,16.669,16.669,16.669,16.669
USDZAR,20251229,020000,16.669,16.669,16.668,16.668
USDZAR,20251229,020100,16.669,16.669,16.669,16.669
USDZAR,20251229,020200,16.669,16.669,16.669,16.669
USDZAR,20251229,020300,16.669,16.669,16.668,16.668
USDZAR,20251229,020400,16.669,16.669,16.669,16.669
USDZAR,20251229,020500,16.669,16.669,16.669,16.669
USDZAR,20251229,020600,16.669,16.669,16.669,16.669
USDZAR,20251229,020700,16.669,16.669,16.669,16.669
USDZAR,20251229,020800,16.669,16.669,16.668,16.668
USDZAR,20251229,020900,16.668,16.668,16.668,16.668
USDZAR,20251229,021000,16.668,16.668,16.668,16.668
USDZAR,20251229,021100,16.667,16.667,16.667,16.667
USDZAR,20251229,021200,16.667,16.667,16.667,16.667
USDZAR,20251229,021300,16.667,16.667,16.667,16.667
USDZAR,20251229,021400,16.667,16.667,16.666,16.666
USDZAR,20251229,021500,16.666,16.666,16.666,16.666
USDZAR,20251229,021600,16.664,16.664,16.661,16.663
USDZAR,20251229,021700,16.664,16.664,16.663,16.663
USDZAR,20251229,021800,16.663,16.663,16.663,16.663
USDZAR,20251229,021900,16.663,16.663,16.663,16.663
USDZAR,20251229,022000,16.663,16.663,16.663,16.663
USDZAR,20251229,022100,16.663,16.663,16.663,16.663
USDZAR,20251229,022200,16.663,16.663,16.663,16.663
USDZAR,20251229,022300,16.663,16.663,16.663,16.663
USDZAR,20251229,022400,16.663,16.663,16.663,16.663
USDZAR,20251229,022500,16.663,16.663,16.663,16.663
USDZAR,20251229,022600,16.665,16.666,16.665,16.666
USDZAR,20251229,022700,16.666,16.666,16.666,16.666
USDZAR,20251229,022800,16.667,16.667,16.667,16.667
USDZAR,20251229,022900,16.667,16.667,16.667,16.667
USDZAR,20251229,023000,16.667,16.667,16.667,16.667
USDZAR,20251229,023100,16.667,16.667,16.665,16.665
USDZAR,20251229,023200,16.665,16.665,16.665,16.665
USDZAR,20251229,023300,16.666,16.666,16.665,16.665
USDZAR,20251229,023400,16.665,16.665,16.665,16.665
USDZAR,20251229,023500,16.664,16.664,16.664,16.664
USDZAR,20251229,023600,16.664,16.664,16.661,16.661
USDZAR,20251229,023700,16.660,16.660,16.660,16.660
USDZAR,20251229,023800,16.661,16.662,16.661,16.661
USDZAR,20251229,023900,16.660,16.660,16.660,16.660
USDZAR,20251229,024000,16.661,16.663,16.661,16.663
USDZAR,20251229,024100,16.663,16.663,16.663,16.663
USDZAR,20251229,024200,16.664,16.665,16.664,16.665
USDZAR,20251229,024300,16.665,16.665,16.665,16.665
USDZAR,20251229,024400,16.665,16.665,16.665,16.665
USDZAR,20251229,024500,16.664,16.664,16.664,16.664
USDZAR,20251229,024600,16.664,16.664,16.664,16.664
USDZAR,20251229,024700,16.663,16.663,16.662,16.662
USDZAR,20251229,024800,16.661,16.661,16.660,16.660
USDZAR,20251229,024900,16.660,16.660,16.657,16.657
USDZAR,20251229,025000,16.656,16.656,16.655,16.655
USDZAR,20251229,025100,16.655,16.655,16.655,16.655
USDZAR,20251229,025200,16.655,16.655,16.654,16.654
USDZAR,20251229,025300,16.654,16.655,16.653,16.655
USDZAR,20251229,025400,16.657,16.657,16.657,16.657
USDZAR,20251229,025500,16.657,16.657,16.657,16.657
USDZAR,20251229,025600,16.657,16.658,16.657,16.658
USDZAR,20251229,025700,16.659,16.659,16.659,16.659
USDZAR,20251229,025800,16.659,16.659,16.659,16.659
USDZAR,20251229,025900,16.659,16.659,16.659,16.659
USDZAR,20251229,030000,16.659,16.659,16.659,16.659
USDZAR,20251229,030100,16.659,16.660,16.659,16.659
USDZAR,20251229,030200,16.659,16.659,16.658,16.658
USDZAR,20251229,030300,16.658,16.658,16.658,16.658
USDZAR,20251229,030400,16.660,16.660,16.660,16.660
USDZAR,20251229,030500,16.660,16.660,16.660,16.660
USDZAR,20251229,030600,16.660,16.660,16.660,16.660
USDZAR,20251229,030700,16.660,16.660,16.660,16.660
USDZAR,20251229,030800,16.660,16.660,16.660,16.660
USDZAR,20251229,030900,16.660,16.660,16.660,16.660
USDZAR,20251229,031000,16.660,16.660,16.660,16.660
USDZAR,20251229,031100,16.660,16.660,16.660,16.660
USDZAR,20251229,031200,16.660,16.665,16.660,16.665
USDZAR,20251229,031300,16.665,16.665,16.665,16.665
USDZAR,20251229,031400,16.665,16.665,16.665,16.665
USDZAR,20251229,031500,16.665,16.665,16.665,16.665
USDZAR,20251229,031600,16.665,16.665,16.665,16.665
USDZAR,20251229,031700,16.666,16.666,16.666,16.666
USDZAR,20251229,031800,16.667,16.667,16.667,16.667
USDZAR,20251229,031900,16.667,16.667,16.667,16.667
USDZAR,20251229,032000,16.665,16.665,16.665,16.665
USDZAR,20251229,032100,16.665,16.665,16.665,16.665
USDZAR,20251229,032200,16.665,16.665,16.665,16.665
USDZAR,20251229,032300,16.665,16.665,16.665,16.665
USDZAR,20251229,032400,16.665,16.665,16.665,16.665
USDZAR,20251229,032500,16.665,16.665,16.665,16.665
USDZAR,20251229,032600,16.665,16.665,16.665,16.665
USDZAR,20251229,032700,16.665,16.665,16.665,16.665
USDZAR,20251229,032800,16.665,16.665,16.665,16.665
USDZAR,20251229,032900,16.665,16.665,16.665,16.665
USDZAR,20251229,033000,16.665,16.665,16.665,16.665
USDZAR,20251229,033100,16.665,16.665,16.665,16.665
USDZAR,20251229,033200,16.665,16.665,16.665,16.665
USDZAR,20251229,033300,16.665,16.665,16.665,16.665
USDZAR,20251229,033400,16.665,16.665,16.665,16.665
USDZAR,20251229,033500,16.665,16.665,16.665,16.665
USDZAR,20251229,033600,16.665,16.665,16.665,16.665
USDZAR,20251229,033700,16.664,16.664,16.664,16.664
USDZAR,20251229,033800,16.664,16.665,16.664,16.665
USDZAR,20251229,033900,16.665,16.665,16.665,16.665
USDZAR,20251229,034000,16.666,16.666,16.666,16.666
USDZAR,20251229,034100,16.666,16.666,16.664,16.664
USDZAR,20251229,034200,16.664,16.664,16.664,16.664
USDZAR,20251229,034300,16.664,16.664,16.664,16.664
USDZAR,20251229,034400,16.664,16.664,16.664,16.664
USDZAR,20251229,034500,16.664,16.664,16.664,16.664
USDZAR,20251229,034600,16.663,16.663,16.663,16.663
USDZAR,20251229,034700,16.663,16.663,16.660,16.660
USDZAR,20251229,034800,16.659,16.659,16.659,16.659
USDZAR,20251229,034900,16.659,16.659,16.659,16.659
USDZAR,20251229,035000,16.659,16.659,16.659,16.659
USDZAR,20251229,035100,16.659,16.659,16.659,16.659
USDZAR,20251229,035200,16.659,16.659,16.659,16.659
USDZAR,20251229,035300,16.660,16.660,16.660,16.660
USDZAR,20251229,035400,16.660,16.661,16.660,16.661
USDZAR,20251229,035500,16.661,16.661,16.661,16.661
USDZAR,20251229,035600,16.661,16.661,16.661,16.661
USDZAR,20251229,035700,16.661,16.661,16.661,16.661
USDZAR,20251229,035800,16.661,16.661,16.661,16.661
USDZAR,20251229,035900,16.661,16.661,16.661,16.661
USDZAR,20251229,040000,16.661,16.661,16.661,16.661
USDZAR,20251229,040100,16.661,16.661,16.661,16.661
USDZAR,20251229,040200,16.661,16.661,16.661,16.661
USDZAR,20251229,040300,16.661,16.661,16.661,16.661
USDZAR,20251229,040400,16.661,16.661,16.661,16.661
USDZAR,20251229,040500,16.661,16.661,16.661,16.661
USDZAR,20251229,040600,16.661,16.661,16.661,16.661
USDZAR,20251229,040700,16.661,16.661,16.661,16.661
USDZAR,20251229,040800,16.661,16.661,16.661,16.661
USDZAR,20251229,040900,16.660,16.660,16.658,16.659
USDZAR,20251229,041000,16.659,16.659,16.659,16.659
USDZAR,20251229,041100,16.658,16.659,16.658,16.658
USDZAR,20251229,041200,16.658,16.658,16.658,16.658
USDZAR,20251229,041300,16.658,16.658,16.658,16.658
USDZAR,20251229,041400,16.658,16.658,16.658,16.658
USDZAR,20251229,041500,16.658,16.658,16.658,16.658
USDZAR,20251229,041600,16.658,16.658,16.658,16.658
USDZAR,20251229,041700,16.658,16.658,16.658,16.658
USDZAR,20251229,041800,16.658,16.658,16.658,16.658
USDZAR,20251229,041900,16.658,16.658,16.658,16.658
USDZAR,20251229,042000,16.658,16.658,16.658,16.658
USDZAR,20251229,042100,16.659,16.659,16.659,16.659
USDZAR,20251229,042200,16.659,16.659,16.659,16.659
USDZAR,20251229,042300,16.659,16.659,16.659,16.659
USDZAR,20251229,042400,16.659,16.659,16.659,16.659
USDZAR,20251229,042500,16.659,16.659,16.659,16.659
USDZAR,20251229,042600,16.659,16.659,16.659,16.659
USDZAR,20251229,042700,16.659,16.659,16.659,16.659
USDZAR,20251229,042800,16.659,16.659,16.659,16.659
USDZAR,20251229,042900,16.661,16.661,16.661,16.661
USDZAR,20251229,043000,16.661,16.661,16.661,16.661
USDZAR,20251229,043100,16.663,16.664,16.663,16.664
USDZAR,20251229,043200,16.664,16.664,16.664,16.664
USDZAR,20251229,043300,16.664,16.664,16.664,16.664
USDZAR,20251229,043400,16.664,16.664,16.664,16.664
USDZAR,20251229,043500,16.663,16.663,16.663,16.663
USDZAR,20251229,043600,16.663,16.663,16.663,16.663
USDZAR,20251229,043700,16.663,16.663,16.663,16.663
USDZAR,20251229,043800,16.663,16.663,16.663,16.663
USDZAR,20251229,043900,16.663,16.663,16.663,16.663
USDZAR,20251229,044000,16.663,16.663,16.663,16.663
USDZAR,20251229,044100,16.663,16.663,16.662,16.662
USDZAR,20251229,044200,16.664,16.664,16.664,16.664
USDZAR,20251229,044300,16.664,16.664,16.664,16.664
USDZAR,20251229,044400,16.664,16.664,16.664,16.664
USDZAR,20251229,044500,16.664,16.664,16.664,16.664
USDZAR,20251229,044600,16.665,16.666,16.665,16.666
USDZAR,20251229,044700,16.666,16.666,16.666,16.666
USDZAR,20251229,044800,16.665,16.665,16.665,16.665
USDZAR,20251229,044900,16.665,16.665,16.665,16.665
USDZAR,20251229,045000,16.665,16.665,16.665,16.665
USDZAR,20251229,045100,16.665,16.671,16.665,16.670
USDZAR,20251229,045200,16.670,16.672,16.670,16.672
USDZAR,20251229,045300,16.672,16.672,16.672,16.672
USDZAR,20251229,045400,16.672,16.672,16.672,16.672
USDZAR,20251229,045500,16.672,16.672,16.672,16.672
USDZAR,20251229,045600,16.672,16.672,16.672,16.672
USDZAR,20251229,045700,16.672,16.672,16.672,16.672
USDZAR,20251229,045800,16.672,16.672,16.672,16.672
USDZAR,20251229,045900,16.672,16.672,16.672,16.672
USDZAR,20251229,050000,16.672,16.672,16.672,16.672
USDZAR,20251229,050100,16.672,16.672,16.672,16.672
USDZAR,20251229,050200,16.672,16.672,16.672,16.672
USDZAR,20251229,050300,16.672,16.672,16.672,16.672
USDZAR,20251229,050400,16.672,16.672,16.672,16.672
USDZAR,20251229,050500,16.672,16.672,16.672,16.672
USDZAR,20251229,050600,16.677,16.677,16.677,16.677
USDZAR,20251229,050700,16.677,16.679,16.677,16.679
USDZAR,20251229,050800,16.680,16.680,16.680,16.680
USDZAR,20251229,050900,16.680,16.680,16.680,16.680
USDZAR,20251229,051000,16.680,16.680,16.680,16.680
USDZAR,20251229,051100,16.681,16.681,16.681,16.681
USDZAR,20251229,051200,16.681,16.681,16.681,16.681
USDZAR,20251229,051300,16.681,16.681,16.678,16.678
USDZAR,20251229,051400,16.678,16.678,16.678,16.678
USDZAR,20251229,051500,16.678,16.678,16.677,16.677
USDZAR,20251229,051600,16.677,16.677,16.677,16.677
USDZAR,20251229,051700,16.677,16.677,16.677,16.677
USDZAR,20251229,051800,16.677,16.677,16.677,16.677
USDZAR,20251229,051900,16.677,16.677,16.677,16.677
USDZAR,20251229,052000,16.677,16.677,16.677,16.677
USDZAR,20251229,052100,16.677,16.677,16.677,16.677
USDZAR,20251229,052200,16.677,16.677,16.677,16.677
USDZAR,20251229,052300,16.678,16.678,16.678,16.678
USDZAR,20251229,052400,16.678,16.678,16.678,16.678
USDZAR,20251229,052500,16.678,16.678,16.677,16.677
USDZAR,20251229,052600,16.678,16.678,16.678,16.678
USDZAR,20251229,052700,16.678,16.678,16.678,16.678
USDZAR,20251229,052800,16.678,16.678,16.677,16.677
USDZAR,20251229,052900,16.677,16.677,16.677,16.677
USDZAR,20251229,053000,16.677,16.677,16.677,16.677
USDZAR,20251229,053100,16.677,16.677,16.677,16.677
USDZAR,20251229,053200,16.677,16.677,16.677,16.677
USDZAR,20251229,053300,16.677,16.678,16.677,16.678
USDZAR,20251229,053400,16.678,16.678,16.678,16.678
USDZAR,20251229,053500,16.677,16.677,16.677,16.677
USDZAR,20251229,053600,16.677,16.677,16.677,16.677
USDZAR,20251229,053700,16.677,16.677,16.677,16.677
USDZAR,20251229,053800,16.678,16.678,16.678,16.678
USDZAR,20251229,053900,16.678,16.678,16.678,16.678
USDZAR,20251229,054000,16.678,16.678,16.677,16.677
USDZAR,20251229,054100,16.675,16.675,16.671,16.671
USDZAR,20251229,054200,16.671,16.671,16.671,16.671
USDZAR,20251229,054300,16.671,16.671,16.671,16.671
USDZAR,20251229,054400,16.671,16.671,16.671,16.671
USDZAR,20251229,054500,16.671,16.671,16.671,16.671
USDZAR,20251229,054600,16.671,16.671,16.671,16.671
USDZAR,20251229,054700,16.672,16.672,16.672,16.672
USDZAR,20251229,054800,16.672,16.672,16.672,16.672
USDZAR,20251229,054900,16.672,16.672,16.672,16.672
USDZAR,20251229,055000,16.672,16.672,16.671,16.671
USDZAR,20251229,055100,16.671,16.671,16.671,16.671
USDZAR,20251229,055200,16.671,16.671,16.671,16.671
USDZAR,20251229,055300,16.671,16.671,16.671,16.671
USDZAR,20251229,055400,16.671,16.671,16.671,16.671
USDZAR,20251229,055500,16.671,16.671,16.671,16.671
USDZAR,20251229,055600,16.671,16.671,16.671,16.671
USDZAR,20251229,055700,16.671,16.671,16.671,16.671
USDZAR,20251229,055800,16.671,16.671,16.671,16.671
USDZAR,20251229,055900,16.670,16.670,16.670,16.670
USDZAR,20251229,060000,16.670,16.670,16.670,16.670
USDZAR,20251229,060100,16.670,16.671,16.670,16.671
USDZAR,20251229,060200,16.672,16.673,16.672,16.672
USDZAR,20251229,060300,16.672,16.672,16.672,16.672
USDZAR,20251229,060400,16.671,16.671,16.671,16.671
USDZAR,20251229,060500,16.671,16.671,16.671,16.671
USDZAR,20251229,060600,16.671,16.671,16.670,16.670
USDZAR,20251229,060700,16.670,16.670,16.670,16.670
USDZAR,20251229,060800,16.670,16.670,16.670,16.670
USDZAR,20251229,060900,16.670,16.670,16.670,16.670
USDZAR,20251229,061000,16.670,16.670,16.670,16.670
USDZAR,20251229,061100,16.672,16.672,16.671,16.671
USDZAR,20251229,061200,16.671,16.671,16.671,16.671
USDZAR,20251229,061300,16.671,16.671,16.671,16.671
USDZAR,20251229,061400,16.671,16.671,16.670,16.671
USDZAR,20251229,061500,16.670,16.670,16.670,16.670
USDZAR,20251229,061600,16.671,16.671,16.671,16.671
USDZAR,20251229,061700,16.671,16.671,16.671,16.671
USDZAR,20251229,061800,16.671,16.671,16.671,16.671
USDZAR,20251229,061900,16.671,16.671,16.671,16.671
USDZAR,20251229,062000,16.671,16.671,16.671,16.671
USDZAR,20251229,062100,16.671,16.671,16.670,16.670
USDZAR,20251229,062200,16.670,16.670,16.670,16.670
USDZAR,20251229,062300,16.670,16.671,16.670,16.670
USDZAR,20251229,062400,16.671,16.671,16.671,16.671
USDZAR,20251229,062500,16.671,16.671,16.671,16.671
USDZAR,20251229,062600,16.671,16.671,16.670,16.671
USDZAR,20251229,062700,16.670,16.670,16.670,16.670
USDZAR,20251229,062800,16.670,16.670,16.670,16.670
USDZAR,20251229,062900,16.670,16.670,16.670,16.670
USDZAR,20251229,063000,16.670,16.671,16.670,16.670
USDZAR,20251229,063100,16.671,16.671,16.670,16.670
USDZAR,20251229,063200,16.670,16.670,16.670,16.670
USDZAR,20251229,063300,16.670,16.670,16.669,16.669
USDZAR,20251229,063400,16.669,16.669,16.669,16.669
USDZAR,20251229,063500,16.669,16.670,16.669,16.669
USDZAR,20251229,063600,16.670,16.670,16.670,16.670
USDZAR,20251229,063700,16.669,16.669,16.669,16.669
USDZAR,20251229,063800,16.669,16.669,16.669,16.669
USDZAR,20251229,063900,16.669,16.669,16.667,16.668
USDZAR,20251229,064000,16.668,16.668,16.668,16.668
USDZAR,20251229,064100,16.668,16.668,16.668,16.668
USDZAR,20251229,064200,16.668,16.668,16.668,16.668
USDZAR,20251229,064300,16.668,16.668,16.668,16.668
USDZAR,20251229,064400,16.668,16.668,16.668,16.668
USDZAR,20251229,064500,16.668,16.668,16.668,16.668
USDZAR,20251229,064600,16.668,16.668,16.668,16.668
USDZAR,20251229,064700,16.668,16.669,16.668,16.669
USDZAR,20251229,064800,16.669,16.669,16.669,16.669
USDZAR,20251229,064900,16.669,16.669,16.669,16.669
USDZAR,20251229,065000,16.669,16.669,16.669,16.669
USDZAR,20251229,065100,16.669,16.669,16.669,16.669
USDZAR,20251229,065200,16.668,16.668,16.668,16.668
USDZAR,20251229,065300,16.668,16.668,16.668,16.668
USDZAR,20251229,065400,16.668,16.668,16.668,16.668
USDZAR,20251229,065500,16.668,16.668,16.668,16.668
USDZAR,20251229,065600,16.668,16.668,16.668,16.668
USDZAR,20251229,065700,16.668,16.668,16.668,16.668
USDZAR,20251229,065800,16.668,16.669,16.668,16.669
USDZAR,20251229,065900,16.669,16.669,16.669,16.669
USDZAR,20251229,070000,16.669,16.669,16.669,16.669
USDZAR,20251229,070100,16.669,16.669,16.668,16.668
USDZAR,20251229,070200,16.668,16.668,16.668,16.668
USDZAR,20251229,070300,16.668,16.668,16.668,16.668
USDZAR,20251229,070400,16.668,16.668,16.668,16.668
USDZAR,20251229,070500,16.667,16.667,16.667,16.667
USDZAR,20251229,070600,16.667,16.667,16.667,16.667
USDZAR,20251229,070700,16.667,16.667,16.667,16.667
USDZAR,20251229,070800,16.668,16.669,16.668,16.669
USDZAR,20251229,070900,16.670,16.672,16.670,16.670
USDZAR,20251229,071000,16.669,16.671,16.669,16.671
USDZAR,20251229,071100,16.670,16.670,16.670,16.670
USDZAR,20251229,071200,16.669,16.669,16.669,16.669
USDZAR,20251229,071300,16.669,16.670,16.669,16.669
USDZAR,20251229,071400,16.670,16.670,16.669,16.669
USDZAR,20251229,071500,16.670,16.672,16.670,16.672
USDZAR,20251229,071600,16.671,16.671,16.668,16.668
USDZAR,20251229,071700,16.668,16.668,16.668,16.668
USDZAR,20251229,071800,16.668,16.668,16.667,16.667
USDZAR,20251229,071900,16.667,16.667,16.666,16.666
USDZAR,20251229,072000,16.667,16.667,16.667,16.667
USDZAR,20251229,072100,16.667,16.667,16.660,16.660
USDZAR,20251229,072200,16.659,16.659,16.657,16.658
USDZAR,20251229,072300,16.657,16.658,16.657,16.658
USDZAR,20251229,072400,16.659,16.659,16.658,16.658
USDZAR,20251229,072500,16.658,16.658,16.658,16.658
USDZAR,20251229,072600,16.658,16.658,16.658,16.658
USDZAR,20251229,072700,16.659,16.660,16.659,16.660
USDZAR,20251229,072800,16.660,16.660,16.660,16.660
USDZAR,20251229,072900,16.661,16.662,16.661,16.662
USDZAR,20251229,073000,16.661,16.661,16.661,16.661
USDZAR,20251229,073100,16.660,16.664,16.660,16.664
USDZAR,20251229,073200,16.663,16.663,16.663,16.663
USDZAR,20251229,073300,16.662,16.662,16.662,16.662
USDZAR,20251229,073400,16.662,16.665,16.662,16.664
USDZAR,20251229,073500,16.664,16.664,16.664,16.664
USDZAR,20251229,073600,16.665,16.666,16.665,16.665
USDZAR,20251229,073700,16.666,16.667,16.666,16.666
USDZAR,20251229,073800,16.667,16.668,16.667,16.668
USDZAR,20251229,073900,16.668,16.668,16.668,16.668
USDZAR,20251229,074000,16.669,16.669,16.669,16.669
USDZAR,20251229,074100,16.670,16.670,16.670,16.670
USDZAR,20251229,074200,16.669,16.671,16.669,16.669
USDZAR,20251229,074300,16.668,16.668,16.667,16.667
USDZAR,20251229,074400,16.668,16.668,16.668,16.668
USDZAR,20251229,074500,16.668,16.669,16.668,16.669
USDZAR,20251229,074600,16.669,16.672,16.669,16.672
USDZAR,20251229,074700,16.671,16.671,16.671,16.671
USDZAR,20251229,074800,16.670,16.670,16.669,16.669
USDZAR,20251229,074900,16.670,16.677,16.670,16.677
USDZAR,20251229,075000,16.676,16.677,16.676,16.676
USDZAR,20251229,075100,16.677,16.677,16.676,16.676
USDZAR,20251229,075200,16.677,16.677,16.676,16.677
USDZAR,20251229,075300,16.676,16.677,16.676,16.677
USDZAR,20251229,075400,16.676,16.676,16.676,16.676
USDZAR,20251229,075500,16.677,16.678,16.676,16.678
USDZAR,20251229,075600,16.679,16.680,16.679,16.680
USDZAR,20251229,075700,16.680,16.680,16.680,16.680
USDZAR,20251229,075800,16.679,16.688,16.679,16.688
USDZAR,20251229,075900,16.687,16.687,16.684,16.684
USDZAR,20251229,080000,16.683,16.683,16.683,16.683
USDZAR,20251229,080100,16.683,16.689,16.683,16.688
USDZAR,20251229,080200,16.686,16.687,16.685,16.687
USDZAR,20251229,080300,16.688,16.689,16.686,16.687
USDZAR,20251229,080400,16.688,16.694,16.688,16.693
USDZAR,20251229,080500,16.694,16.698,16.692,16.698
USDZAR,20251229,080600,16.699,16.699,16.698,16.699
USDZAR,20251229,080700,16.700,16.700,16.697,16.697
USDZAR,20251229,080800,16.698,16.701,16.698,16.701
USDZAR,20251229,080900,16.702,16.706,16.702,16.705
USDZAR,20251229,081000,16.706,16.706,16.705,16.706
USDZAR,20251229,081100,16.707,16.707,16.707,16.707
USDZAR,20251229,081200,16.706,16.709,16.706,16.709
USDZAR,20251229,081300,16.708,16.713,16.708,16.713
USDZAR,20251229,081400,16.712,16.712,16.703,16.705
USDZAR,20251229,081500,16.706,16.706,16.703,16.703
USDZAR,20251229,081600,16.702,16.704,16.699,16.700
USDZAR,20251229,081700,16.701,16.701,16.698,16.699
USDZAR,20251229,081800,16.700,16.701,16.700,16.700
USDZAR,20251229,081900,16.699,16.702,16.699,16.699
USDZAR,20251229,082000,16.698,16.698,16.696,16.697
USDZAR,20251229,082100,16.696,16.696,16.693,16.695
USDZAR,20251229,082200,16.696,16.700,16.692,16.692
USDZAR,20251229,082300,16.691,16.696,16.691,16.695
USDZAR,20251229,082400,16.694,16.694,16.691,16.692
USDZAR,20251229,082500,16.691,16.692,16.687,16.687
USDZAR,20251229,082600,16.686,16.687,16.686,16.686
USDZAR,20251229,082700,16.687,16.689,16.686,16.689
USDZAR,20251229,082800,16.688,16.688,16.686,16.686
USDZAR,20251229,082900,16.687,16.687,16.685,16.685
USDZAR,20251229,083000,16.686,16.687,16.686,16.687
USDZAR,20251229,083100,16.688,16.689,16.686,16.687
USDZAR,20251229,083200,16.688,16.688,16.686,16.686
USDZAR,20251229,083300,16.685,16.688,16.685,16.688
USDZAR,20251229,083400,16.689,16.689,16.689,16.689
USDZAR,20251229,083500,16.690,16.690,16.687,16.688
USDZAR,20251229,083600,16.687,16.689,16.686,16.689
USDZAR,20251229,083700,16.688,16.691,16.686,16.691
USDZAR,20251229,083800,16.692,16.695,16.692,16.694
USDZAR,20251229,083900,16.695,16.696,16.695,16.696
USDZAR,20251229,084000,16.696,16.696,16.695,16.695
USDZAR,20251229,084100,16.695,16.701,16.695,16.701
USDZAR,20251229,084200,16.700,16.700,16.698,16.699
USDZAR,20251229,084300,16.700,16.702,16.699,16.702
USDZAR,20251229,084400,16.701,16.704,16.701,16.702
USDZAR,20251229,084500,16.703,16.706,16.703,16.705
USDZAR,20251229,084600,16.704,16.708,16.704,16.707
USDZAR,20251229,084700,16.708,16.714,16.708,16.708
USDZAR,20251229,084800,16.709,16.709,16.708,16.708
USDZAR,20251229,084900,16.709,16.709,16.709,16.709
USDZAR,20251229,085000,16.708,16.713,16.707,16.713
USDZAR,20251229,085100,16.714,16.714,16.710,16.713
USDZAR,20251229,085200,16.714,16.714,16.709,16.710
USDZAR,20251229,085300,16.709,16.710,16.708,16.708
USDZAR,20251229,085400,16.708,16.708,16.708,16.708
USDZAR,20251229,085500,16.709,16.709,16.708,16.708
USDZAR,20251229,085600,16.709,16.709,16.702,16.702
USDZAR,20251229,085700,16.703,16.704,16.703,16.704
USDZAR,20251229,085800,16.707,16.711,16.707,16.710
USDZAR,20251229,085900,16.711,16.711,16.711,16.711
USDZAR,20251229,090000,16.710,16.711,16.710,16.711
USDZAR,20251229,090100,16.712,16.712,16.707,16.710
USDZAR,20251229,090200,16.711,16.719,16.711,16.716
USDZAR,20251229,090300,16.717,16.719,16.712,16.712
USDZAR,20251229,090400,16.713,16.713,16.711,16.712
USDZAR,20251229,090500,16.711,16.711,16.710,16.711
USDZAR,20251229,090600,16.712,16.717,16.711,16.716
USDZAR,20251229,090700,16.717,16.717,16.715,16.715
USDZAR,20251229,090800,16.716,16.716,16.716,16.716
USDZAR,20251229,090900,16.715,16.715,16.710,16.710
USDZAR,20251229,091000,16.708,16.716,16.708,16.716
USDZAR,20251229,091100,16.715,16.721,16.715,16.721
USDZAR,20251229,091200,16.720,16.720,16.718,16.718
USDZAR,20251229,091300,16.719,16.721,16.719,16.720
USDZAR,20251229,091400,16.719,16.721,16.719,16.720
USDZAR,20251229,091500,16.721,16.721,16.720,16.720
USDZAR,20251229,091600,16.721,16.722,16.721,16.722
USDZAR,20251229,091700,16.721,16.721,16.714,16.714
USDZAR,20251229,091800,16.713,16.713,16.713,16.713
USDZAR,20251229,091900,16.713,16.715,16.709,16.709
USDZAR,20251229,092000,16.710,16.711,16.709,16.709
USDZAR,20251229,092100,16.709,16.709,16.708,16.708
USDZAR,20251229,092200,16.707,16.707,16.705,16.705
USDZAR,20251229,092300,16.706,16.706,16.705,16.705
USDZAR,20251229,092400,16.704,16.705,16.699,16.699
USDZAR,20251229,092500,16.699,16.701,16.699,16.701
USDZAR,20251229,092600,16.702,16.706,16.702,16.705
USDZAR,20251229,092700,16.704,16.704,16.702,16.702
USDZAR,20251229,092800,16.701,16.701,16.700,16.700
USDZAR,20251229,092900,16.699,16.700,16.699,16.699
USDZAR,20251229,093000,16.700,16.705,16.700,16.705
USDZAR,20251229,093100,16.703,16.705,16.703,16.705
USDZAR,20251229,093200,16.704,16.705,16.702,16.702
USDZAR,20251229,093300,16.701,16.702,16.699,16.702
USDZAR,20251229,093400,16.703,16.703,16.703,16.703
USDZAR,20251229,093500,16.704,16.704,16.701,16.701
USDZAR,20251229,093600,16.702,16.710,16.702,16.710
USDZAR,20251229,093700,16.709,16.711,16.707,16.708
USDZAR,20251229,093800,16.709,16.711,16.705,16.705
USDZAR,20251229,093900,16.704,16.708,16.704,16.706
USDZAR,20251229,094000,16.705,16.710,16.705,16.709
USDZAR,20251229,094100,16.708,16.708,16.705,16.705
USDZAR,20251229,094200,16.704,16.704,16.699,16.699
USDZAR,20251229,094300,16.696,16.696,16.694,16.694
USDZAR,20251229,094400,16.693,16.693,16.692,16.692
USDZAR,20251229,094500,16.693,16.696,16.693,16.696
USDZAR,20251229,094600,16.695,16.695,16.691,16.692
USDZAR,20251229,094700,16.691,16.692,16.690,16.692
USDZAR,20251229,094800,16.693,16.693,16.691,16.691
USDZAR,20251229,094900,16.691,16.691,16.690,16.690
USDZAR,20251229,095000,16.691,16.696,16.691,16.696
USDZAR,20251229,095100,16.695,16.696,16.692,16.693
USDZAR,20251229,095200,16.694,16.695,16.694,16.694
USDZAR,20251229,095300,16.695,16.697,16.695,16.696
USDZAR,20251229,095400,16.697,16.697,16.696,16.696
USDZAR,20251229,095500,16.695,16.695,16.691,16.693
USDZAR,20251229,095600,16.694,16.700,16.694,16.700
USDZAR,20251229,095700,16.699,16.708,16.699,16.708
USDZAR,20251229,095800,16.709,16.709,16.707,16.707
USDZAR,20251229,095900,16.706,16.706,16.701,16.701
USDZAR,20251229,100000,16.700,16.700,16.699,16.700
USDZAR,20251229,100100,16.701,16.701,16.694,16.697
USDZAR,20251229,100200,16.696,16.696,16.694,16.694
USDZAR,20251229,100300,16.693,16.695,16.693,16.695
USDZAR,20251229,100400,16.694,16.694,16.691,16.691
USDZAR,20251229,100500,16.690,16.694,16.690,16.694
USDZAR,20251229,100600,16.695,16.695,16.693,16.694
USDZAR,20251229,100700,16.696,16.701,16.693,16.701
USDZAR,20251229,100800,16.702,16.705,16.701,16.703
USDZAR,20251229,100900,16.702,16.703,16.701,16.701
USDZAR,20251229,101000,16.700,16.700,16.696,16.696
USDZAR,20251229,101100,16.695,16.696,16.693,16.696
USDZAR,20251229,101200,16.695,16.697,16.694,16.695
USDZAR,20251229,101300,16.694,16.699,16.694,16.699
USDZAR,20251229,101400,16.700,16.700,16.698,16.699
USDZAR,20251229,101500,16.698,16.698,16.697,16.698
USDZAR,20251229,101600,16.699,16.699,16.699,16.699
USDZAR,20251229,101700,16.699,16.701,16.699,16.700
USDZAR,20251229,101800,16.701,16.701,16.701,16.701
USDZAR,20251229,101900,16.699,16.700,16.699,16.699
USDZAR,20251229,102000,16.698,16.699,16.697,16.699
USDZAR,20251229,102100,16.700,16.700,16.699,16.700
USDZAR,20251229,102200,16.699,16.699,16.699,16.699
USDZAR,20251229,102300,16.698,16.699,16.698,16.699
USDZAR,20251229,102400,16.698,16.698,16.695,16.695
USDZAR,20251229,102500,16.694,16.694,16.690,16.691
USDZAR,20251229,102600,16.692,16.692,16.688,16.689
USDZAR,20251229,102700,16.690,16.690,16.688,16.688
USDZAR,20251229,102800,16.687,16.688,16.686,16.686
USDZAR,20251229,102900,16.685,16.688,16.685,16.688
USDZAR,20251229,103000,16.687,16.688,16.687,16.688
USDZAR,20251229,103100,16.687,16.687,16.685,16.685
USDZAR,20251229,103200,16.684,16.684,16.681,16.683
USDZAR,20251229,103300,16.682,16.683,16.681,16.682
USDZAR,20251229,103400,16.683,16.683,16.678,16.678
USDZAR,20251229,103500,16.679,16.679,16.676,16.679
USDZAR,20251229,103600,16.678,16.678,16.678,16.678
USDZAR,20251229,103700,16.677,16.678,16.677,16.677
USDZAR,20251229,103800,16.678,16.678,16.678,16.678
USDZAR,20251229,103900,16.678,16.679,16.678,16.678
USDZAR,20251229,104000,16.677,16.678,16.677,16.678
USDZAR,20251229,104100,16.677,16.677,16.668,16.675
USDZAR,20251229,104200,16.676,16.680,16.676,16.680
USDZAR,20251229,104300,16.681,16.684,16.681,16.684
USDZAR,20251229,104400,16.685,16.687,16.684,16.685
USDZAR,20251229,104500,16.684,16.684,16.681,16.681
USDZAR,20251229,104600,16.680,16.680,16.675,16.677
USDZAR,20251229,104700,16.676,16.678,16.676,16.678
USDZAR,20251229,104800,16.679,16.680,16.676,16.678
USDZAR,20251229,104900,16.679,16.681,16.677,16.677
USDZAR,20251229,105000,16.678,16.680,16.678,16.679
USDZAR,20251229,105100,16.680,16.680,16.678,16.678
USDZAR,20251229,105200,16.679,16.679,16.673,16.673
USDZAR,20251229,105300,16.672,16.674,16.672,16.673
USDZAR,20251229,105400,16.674,16.675,16.674,16.675
USDZAR,20251229,105500,16.674,16.674,16.673,16.673
USDZAR,20251229,105600,16.672,16.673,16.671,16.673
USDZAR,20251229,105700,16.674,16.674,16.673,16.674
USDZAR,20251229,105800,16.675,16.675,16.669,16.669
USDZAR,20251229,105900,16.668,16.669,16.664,16.664
USDZAR,20251229,110000,16.664,16.664,16.663,16.663
USDZAR,20251229,110100,16.662,16.662,16.662,16.662
USDZAR,20251229,110200,16.663,16.663,16.656,16.657
USDZAR,20251229,110300,16.658,16.660,16.652,16.653
USDZAR,20251229,110400,16.654,16.655,16.653,16.655
USDZAR,20251229,110500,16.656,16.658,16.656,16.658
USDZAR,20251229,110600,16.659,16.660,16.658,16.660
USDZAR,20251229,110700,16.659,16.659,16.657,16.657
USDZAR,20251229,110800,16.658,16.658,16.657,16.658
USDZAR,20251229,110900,16.658,16.658,16.658,16.658
USDZAR,20251229,111000,16.658,16.658,16.657,16.657
USDZAR,20251229,111100,16.658,16.658,16.646,16.646
USDZAR,20251229,111200,16.647,16.650,16.647,16.649
USDZAR,20251229,111300,16.648,16.652,16.648,16.652
USDZAR,20251229,111400,16.653,16.654,16.652,16.652
USDZAR,20251229,111500,16.651,16.651,16.642,16.643
USDZAR,20251229,111600,16.644,16.646,16.644,16.645
USDZAR,20251229,111700,16.646,16.649,16.646,16.649
USDZAR,20251229,111800,16.650,16.650,16.647,16.647
USDZAR,20251229,111900,16.646,16.648,16.646,16.648
USDZAR,20251229,112000,16.649,16.650,16.649,16.650
USDZAR,20251229,112100,16.649,16.650,16.649,16.650
USDZAR,20251229,112200,16.649,16.650,16.649,16.649
USDZAR,20251229,112300,16.650,16.651,16.650,16.651
USDZAR,20251229,112400,16.650,16.651,16.649,16.649
USDZAR,20251229,112500,16.650,16.651,16.648,16.648
USDZAR,20251229,112600,16.647,16.647,16.647,16.647
USDZAR,20251229,112700,16.648,16.649,16.648,16.648
USDZAR,20251229,112800,16.648,16.648,16.648,16.648
USDZAR,20251229,112900,16.648,16.651,16.648,16.651
USDZAR,20251229,113000,16.652,16.653,16.648,16.650
USDZAR,20251229,113100,16.651,16.651,16.646,16.646
USDZAR,20251229,113200,16.647,16.649,16.647,16.648
USDZAR,20251229,113300,16.647,16.647,16.643,16.643
USDZAR,20251229,113400,16.644,16.644,16.638,16.638
USDZAR,20251229,113500,16.639,16.642,16.639,16.642
USDZAR,20251229,113600,16.641,16.641,16.640,16.640
USDZAR,20251229,113700,16.639,16.639,16.638,16.639
USDZAR,20251229,113800,16.638,16.638,16.633,16.633
USDZAR,20251229,113900,16.634,16.637,16.633,16.636
USDZAR,20251229,114000,16.635,16.637,16.634,16.637
USDZAR,20251229,114100,16.638,16.638,16.637,16.638
USDZAR,20251229,114200,16.639,16.641,16.637,16.638
USDZAR,20251229,114300,16.639,16.642,16.639,16.641
USDZAR,20251229,114400,16.643,16.646,16.643,16.646
USDZAR,20251229,114500,16.647,16.648,16.647,16.648
USDZAR,20251229,114600,16.647,16.647,16.646,16.647
USDZAR,20251229,114700,16.646,16.646,16.642,16.642
USDZAR,20251229,114800,16.643,16.643,16.638,16.639
USDZAR,20251229,114900,16.638,16.640,16.638,16.640
USDZAR,20251229,115000,16.641,16.644,16.640,16.643
USDZAR,20251229,115100,16.644,16.644,16.641,16.642
USDZAR,20251229,115200,16.643,16.644,16.640,16.644
USDZAR,20251229,115300,16.645,16.647,16.645,16.647
USDZAR,20251229,115400,16.646,16.647,16.646,16.647
USDZAR,20251229,115500,16.648,16.649,16.648,16.648
USDZAR,20251229,115600,16.649,16.649,16.648,16.648
USDZAR,20251229,115700,16.649,16.651,16.649,16.651
USDZAR,20251229,115800,16.651,16.652,16.651,16.652
USDZAR,20251229,115900,16.652,16.652,16.651,16.651
USDZAR,20251229,120000,16.650,16.652,16.650,16.652
USDZAR,20251229,120100,16.651,16.653,16.651,16.653
USDZAR,20251229,120200,16.653,16.653,16.653,16.653
USDZAR,20251229,120300,16.652,16.652,16.647,16.650
USDZAR,20251229,120400,16.651,16.655,16.651,16.655
USDZAR,20251229,120500,16.655,16.655,16.655,16.655
USDZAR,20251229,120600,16.656,16.657,16.656,16.657
USDZAR,20251229,120700,16.656,16.656,16.654,16.655
USDZAR,20251229,120800,16.656,16.657,16.656,16.656
USDZAR,20251229,120900,16.655,16.657,16.655,16.657
USDZAR,20251229,121000,16.659,16.660,16.657,16.657
USDZAR,20251229,121100,16.656,16.656,16.651,16.651
USDZAR,20251229,121200,16.652,16.652,16.649,16.649
USDZAR,20251229,121300,16.648,16.651,16.648,16.650
USDZAR,20251229,121400,16.649,16.650,16.648,16.649
USDZAR,20251229,121500,16.650,16.651,16.650,16.651
USDZAR,20251229,121600,16.652,16.652,16.649,16.649
USDZAR,20251229,121700,16.648,16.648,16.643,16.644
USDZAR,20251229,121800,16.643,16.643,16.641,16.641
USDZAR,20251229,121900,16.642,16.643,16.641,16.641
USDZAR,20251229,122000,16.640,16.643,16.639,16.643
USDZAR,20251229,122100,16.642,16.642,16.638,16.638
USDZAR,20251229,122200,16.637,16.640,16.637,16.640
USDZAR,20251229,122300,16.639,16.639,16.639,16.639
USDZAR,20251229,122400,16.638,16.640,16.637,16.640
USDZAR,20251229,122500,16.639,16.640,16.638,16.639
USDZAR,20251229,122600,16.638,16.639,16.635,16.636
USDZAR,20251229,122700,16.635,16.637,16.635,16.637
USDZAR,20251229,122800,16.638,16.638,16.636,16.636
USDZAR,20251229,122900,16.635,16.637,16.635,16.637
USDZAR,20251229,123000,16.637,16.637,16.637,16.637
USDZAR,20251229,123100,16.636,16.636,16.633,16.633
USDZAR,20251229,123200,16.634,16.634,16.632,16.632
USDZAR,20251229,123300,16.631,16.631,16.629,16.630
USDZAR,20251229,123400,16.629,16.631,16.629,16.630
USDZAR,20251229,123500,16.629,16.629,16.623,16.623
USDZAR,20251229,123600,16.622,16.623,16.622,16.623
USDZAR,20251229,123700,16.624,16.626,16.624,16.624
USDZAR,20251229,123800,16.625,16.626,16.624,16.625
USDZAR,20251229,123900,16.624,16.624,16.623,16.623
USDZAR,20251229,124000,16.624,16.624,16.623,16.624
USDZAR,20251229,124100,16.625,16.627,16.624,16.625
USDZAR,20251229,124200,16.624,16.626,16.623,16.623
USDZAR,20251229,124300,16.623,16.623,16.623,16.623
USDZAR,20251229,124400,16.624,16.624,16.622,16.623
USDZAR,20251229,124500,16.622,16.623,16.622,16.623
USDZAR,20251229,124600,16.623,16.623,16.623,16.623
USDZAR,20251229,124700,16.622,16.625,16.622,16.624
USDZAR,20251229,124800,16.625,16.628,16.625,16.628
USDZAR,20251229,124900,16.629,16.629,16.628,16.628
USDZAR,20251229,125000,16.628,16.628,16.628,16.628
USDZAR,20251229,125100,16.631,16.633,16.631,16.632
USDZAR,20251229,125200,16.631,16.632,16.630,16.631
USDZAR,20251229,125300,16.630,16.630,16.629,16.629
USDZAR,20251229,125400,16.629,16.629,16.629,16.629
USDZAR,20251229,125500,16.630,16.632,16.630,16.630
USDZAR,20251229,125600,16.629,16.629,16.628,16.628
USDZAR,20251229,125700,16.629,16.629,16.627,16.627
USDZAR,20251229,125800,16.628,16.628,16.628,16.628
USDZAR,20251229,125900,16.628,16.628,16.623,16.623
USDZAR,20251229,130000,16.624,16.624,16.623,16.623
USDZAR,20251229,130100,16.622,16.622,16.620,16.620
USDZAR,20251229,130200,16.619,16.619,16.616,16.616
USDZAR,20251229,130300,16.615,16.617,16.615,16.617
USDZAR,20251229,130400,16.616,16.620,16.615,16.620
USDZAR,20251229,130500,16.619,16.619,16.618,16.619
USDZAR,20251229,130600,16.620,16.620,16.618,16.619
USDZAR,20251229,130700,16.618,16.621,16.618,16.621
USDZAR,20251229,130800,16.620,16.620,16.618,16.618
USDZAR,20251229,130900,16.617,16.617,16.614,16.617
USDZAR,20251229,131000,16.618,16.618,16.617,16.617
USDZAR,20251229,131100,16.618,16.618,16.618,16.618
USDZAR,20251229,131200,16.619,16.619,16.619,16.619
USDZAR,20251229,131300,16.620,16.620,16.619,16.620
USDZAR,20251229,131400,16.619,16.620,16.619,16.620
USDZAR,20251229,131500,16.621,16.627,16.621,16.627
USDZAR,20251229,131600,16.628,16.628,16.627,16.627
USDZAR,20251229,131700,16.628,16.629,16.628,16.628
USDZAR,20251229,131800,16.629,16.629,16.628,16.629
USDZAR,20251229,131900,16.631,16.631,16.629,16.629
USDZAR,20251229,132000,16.629,16.629,16.627,16.627
USDZAR,20251229,132100,16.626,16.630,16.626,16.629
USDZAR,20251229,132200,16.628,16.628,16.627,16.627
USDZAR,20251229,132300,16.626,16.627,16.626,16.627
USDZAR,20251229,132400,16.626,16.629,16.626,16.629
USDZAR,20251229,132500,16.628,16.633,16.628,16.632
USDZAR,20251229,132600,16.633,16.637,16.633,16.637
USDZAR,20251229,132700,16.638,16.640,16.634,16.634
USDZAR,20251229,132800,16.633,16.633,16.632,16.633
USDZAR,20251229,132900,16.632,16.632,16.632,16.632
USDZAR,20251229,133000,16.631,16.631,16.631,16.631
USDZAR,20251229,133100,16.631,16.631,16.630,16.631
USDZAR,20251229,133200,16.630,16.630,16.629,16.629
USDZAR,20251229,133300,16.630,16.634,16.630,16.633
USDZAR,20251229,133400,16.633,16.636,16.633,16.635
USDZAR,20251229,133500,16.634,16.635,16.633,16.633
USDZAR,20251229,133600,16.632,16.633,16.632,16.633
USDZAR,20251229,133700,16.634,16.635,16.633,16.634
USDZAR,20251229,133800,16.635,16.635,16.634,16.634
USDZAR,20251229,133900,16.633,16.633,16.632,16.632
USDZAR,20251229,134000,16.631,16.631,16.630,16.631
USDZAR,20251229,134100,16.632,16.632,16.632,16.632
USDZAR,20251229,134200,16.631,16.631,16.629,16.631
USDZAR,20251229,134300,16.632,16.632,16.632,16.632
USDZAR,20251229,134400,16.633,16.633,16.632,16.632
USDZAR,20251229,134500,16.631,16.634,16.631,16.634
USDZAR,20251229,134600,16.635,16.637,16.635,16.636
USDZAR,20251229,134700,16.635,16.637,16.635,16.637
USDZAR,20251229,134800,16.638,16.639,16.638,16.639
USDZAR,20251229,134900,16.638,16.638,16.637,16.638
USDZAR,20251229,135000,16.638,16.640,16.638,16.640
USDZAR,20251229,135100,16.641,16.643,16.641,16.643
USDZAR,20251229,135200,16.642,16.642,16.640,16.640
USDZAR,20251229,135300,16.641,16.642,16.641,16.642
USDZAR,20251229,135400,16.643,16.643,16.642,16.642
USDZAR,20251229,135500,16.642,16.645,16.642,16.644
USDZAR,20251229,135600,16.643,16.645,16.643,16.645
USDZAR,20251229,135700,16.646,16.647,16.645,16.647
USDZAR,20251229,135800,16.648,16.650,16.647,16.650
USDZAR,20251229,135900,16.649,16.650,16.649,16.650
USDZAR,20251229,140000,16.652,16.653,16.648,16.648
USDZAR,20251229,140100,16.647,16.653,16.647,16.653
USDZAR,20251229,140200,16.654,16.656,16.653,16.656
USDZAR,20251229,140300,16.655,16.656,16.651,16.656
USDZAR,20251229,140400,16.655,16.655,16.651,16.655
USDZAR,20251229,140500,16.654,16.654,16.648,16.648
USDZAR,20251229,140600,16.647,16.647,16.645,16.646
USDZAR,20251229,140700,16.647,16.647,16.647,16.647
USDZAR,20251229,140800,16.647,16.652,16.647,16.652
USDZAR,20251229,140900,16.651,16.651,16.649,16.651
USDZAR,20251229,141000,16.651,16.651,16.651,16.651
USDZAR,20251229,141100,16.652,16.654,16.651,16.653
USDZAR,20251229,141200,16.654,16.657,16.654,16.657
USDZAR,20251229,141300,16.656,16.656,16.653,16.653
USDZAR,20251229,141400,16.652,16.652,16.649,16.649
USDZAR,20251229,141500,16.648,16.649,16.648,16.648
USDZAR,20251229,141600,16.649,16.651,16.649,16.651
USDZAR,20251229,141700,16.652,16.652,16.649,16.649
USDZAR,20251229,141800,16.648,16.650,16.648,16.650
USDZAR,20251229,141900,16.651,16.651,16.649,16.649
USDZAR,20251229,142000,16.650,16.651,16.650,16.651
USDZAR,20251229,142100,16.650,16.659,16.650,16.658
USDZAR,20251229,142200,16.657,16.658,16.657,16.658
USDZAR,20251229,142300,16.659,16.664,16.658,16.664
USDZAR,20251229,142400,16.663,16.663,16.662,16.663
USDZAR,20251229,142500,16.663,16.663,16.662,16.662
USDZAR,20251229,142600,16.663,16.669,16.663,16.669
USDZAR,20251229,142700,16.668,16.668,16.665,16.665
USDZAR,20251229,142800,16.666,16.668,16.663,16.668
USDZAR,20251229,142900,16.667,16.667,16.667,16.667
USDZAR,20251229,143000,16.668,16.668,16.660,16.660
USDZAR,20251229,143100,16.661,16.666,16.661,16.664
USDZAR,20251229,143200,16.663,16.663,16.662,16.663
USDZAR,20251229,143300,16.662,16.662,16.658,16.658
USDZAR,20251229,143400,16.657,16.657,16.656,16.657
USDZAR,20251229,143500,16.658,16.662,16.658,16.661
USDZAR,20251229,143600,16.660,16.661,16.660,16.661
USDZAR,20251229,143700,16.660,16.660,16.659,16.659
USDZAR,20251229,143800,16.658,16.661,16.658,16.661
USDZAR,20251229,143900,16.662,16.662,16.661,16.661
USDZAR,20251229,144000,16.660,16.662,16.659,16.659
USDZAR,20251229,144100,16.660,16.660,16.659,16.659
USDZAR,20251229,144200,16.660,16.664,16.660,16.664
USDZAR,20251229,144300,16.665,16.669,16.664,16.669
USDZAR,20251229,144400,16.668,16.669,16.666,16.667
USDZAR,20251229,144500,16.668,16.668,16.667,16.667
USDZAR,20251229,144600,16.666,16.668,16.666,16.668
USDZAR,20251229,144700,16.669,16.670,16.668,16.669
USDZAR,20251229,144800,16.668,16.668,16.668,16.668
USDZAR,20251229,144900,16.669,16.674,16.669,16.673
USDZAR,20251229,145000,16.672,16.674,16.672,16.674
USDZAR,20251229,145100,16.673,16.673,16.671,16.673
USDZAR,20251229,145200,16.673,16.673,16.672,16.672
USDZAR,20251229,145300,16.673,16.673,16.672,16.672
USDZAR,20251229,145400,16.671,16.671,16.670,16.670
USDZAR,20251229,145500,16.671,16.673,16.671,16.673
USDZAR,20251229,145600,16.672,16.673,16.672,16.673
USDZAR,20251229,145700,16.674,16.674,16.673,16.673
USDZAR,20251229,145800,16.673,16.673,16.673,16.673
USDZAR,20251229,145900,16.673,16.673,16.673,16.673
USDZAR,20251229,150000,16.672,16.672,16.671,16.672
USDZAR,20251229,150100,16.673,16.675,16.673,16.675
USDZAR,20251229,150200,16.677,16.679,16.677,16.679
USDZAR,20251229,150300,16.678,16.678,16.677,16.678
USDZAR,20251229,150400,16.679,16.679,16.677,16.678
USDZAR,20251229,150500,16.679,16.686,16.678,16.686
USDZAR,20251229,150600,16.687,16.688,16.687,16.688
USDZAR,20251229,150700,16.689,16.690,16.689,16.690
USDZAR,20251229,150800,16.689,16.689,16.689,16.689
USDZAR,20251229,150900,16.690,16.690,16.688,16.688
USDZAR,20251229,151000,16.687,16.687,16.681,16.681
USDZAR,20251229,151100,16.682,16.682,16.679,16.679
USDZAR,20251229,151200,16.680,16.682,16.680,16.682
USDZAR,20251229,151300,16.683,16.684,16.682,16.683
USDZAR,20251229,151400,16.681,16.681,16.679,16.681
USDZAR,20251229,151500,16.682,16.682,16.679,16.679
USDZAR,20251229,151600,16.680,16.680,16.675,16.677
USDZAR,20251229,151700,16.678,16.681,16.678,16.681
USDZAR,20251229,151800,16.682,16.683,16.681,16.682
USDZAR,20251229,151900,16.681,16.682,16.681,16.682
USDZAR,20251229,152000,16.683,16.688,16.683,16.687
USDZAR,20251229,152100,16.686,16.689,16.685,16.685
USDZAR,20251229,152200,16.684,16.686,16.683,16.686
USDZAR,20251229,152300,16.686,16.687,16.686,16.687
USDZAR,20251229,152400,16.688,16.688,16.687,16.688
USDZAR,20251229,152500,16.687,16.688,16.687,16.688
USDZAR,20251229,152600,16.687,16.687,16.687,16.687
USDZAR,20251229,152700,16.687,16.687,16.685,16.687
USDZAR,20251229,152800,16.688,16.688,16.688,16.688
USDZAR,20251229,152900,16.687,16.688,16.686,16.686
USDZAR,20251229,153000,16.687,16.687,16.687,16.687
USDZAR,20251229,153100,16.688,16.695,16.688,16.695
USDZAR,20251229,153200,16.694,16.695,16.689,16.691
USDZAR,20251229,153300,16.690,16.690,16.689,16.690
USDZAR,20251229,153400,16.689,16.690,16.688,16.688
USDZAR,20251229,153500,16.689,16.689,16.687,16.688
USDZAR,20251229,153600,16.689,16.689,16.687,16.688
USDZAR,20251229,153700,16.687,16.687,16.682,16.683
USDZAR,20251229,153800,16.684,16.690,16.684,16.690
USDZAR,20251229,153900,16.689,16.689,16.688,16.689
USDZAR,20251229,154000,16.690,16.695,16.690,16.695
USDZAR,20251229,154100,16.697,16.700,16.697,16.697
USDZAR,20251229,154200,16.696,16.702,16.696,16.701
USDZAR,20251229,154300,16.702,16.703,16.700,16.700
USDZAR,20251229,154400,16.701,16.703,16.701,16.701
USDZAR,20251229,154500,16.702,16.702,16.695,16.696
USDZAR,20251229,154600,16.695,16.699,16.693,16.699
USDZAR,20251229,154700,16.698,16.699,16.697,16.698
USDZAR,20251229,154800,16.697,16.698,16.696,16.696
USDZAR,20251229,154900,16.695,16.698,16.695,16.698
USDZAR,20251229,155000,16.699,16.701,16.698,16.699
USDZAR,20251229,155100,16.700,16.701,16.699,16.701
USDZAR,20251229,155200,16.700,16.703,16.700,16.703
USDZAR,20251229,155300,16.703,16.707,16.703,16.707
USDZAR,20251229,155400,16.709,16.711,16.708,16.708
USDZAR,20251229,155500,16.707,16.710,16.706,16.710
USDZAR,20251229,155600,16.709,16.709,16.708,16.708
USDZAR,20251229,155700,16.708,16.709,16.708,16.709
USDZAR,20251229,155800,16.709,16.709,16.709,16.709
USDZAR,20251229,155900,16.710,16.710,16.710,16.710
USDZAR,20251229,160000,16.711,16.713,16.711,16.712
USDZAR,20251229,160100,16.713,16.714,16.713,16.714
USDZAR,20251229,160200,16.713,16.714,16.713,16.714
USDZAR,20251229,160300,16.714,16.722,16.713,16.720
USDZAR,20251229,160400,16.719,16.720,16.718,16.720
USDZAR,20251229,160500,16.721,16.721,16.719,16.720
USDZAR,20251229,160600,16.719,16.720,16.718,16.720
USDZAR,20251229,160700,16.719,16.722,16.719,16.722
USDZAR,20251229,160800,16.723,16.723,16.721,16.722
USDZAR,20251229,160900,16.721,16.722,16.721,16.721
USDZAR,20251229,161000,16.720,16.720,16.717,16.718
USDZAR,20251229,161100,16.719,16.719,16.717,16.718
USDZAR,20251229,161200,16.719,16.722,16.719,16.722
USDZAR,20251229,161300,16.721,16.721,16.720,16.720
USDZAR,20251229,161400,16.721,16.724,16.721,16.724
USDZAR,20251229,161500,16.724,16.726,16.724,16.725
USDZAR,20251229,161600,16.724,16.724,16.720,16.721
USDZAR,20251229,161700,16.722,16.726,16.722,16.725
USDZAR,20251229,161800,16.724,16.724,16.721,16.723
USDZAR,20251229,161900,16.724,16.725,16.722,16.725
USDZAR,20251229,162000,16.725,16.725,16.724,16.724
USDZAR,20251229,162100,16.723,16.725,16.723,16.724
USDZAR,20251229,162200,16.725,16.726,16.725,16.725
USDZAR,20251229,162300,16.726,16.728,16.725,16.725
USDZAR,20251229,162400,16.724,16.725,16.723,16.723
USDZAR,20251229,162500,16.722,16.723,16.722,16.723
USDZAR,20251229,162600,16.722,16.722,16.721,16.721
USDZAR,20251229,162700,16.721,16.721,16.721,16.721
USDZAR,20251229,162800,16.720,16.720,16.717,16.719
USDZAR,20251229,162900,16.720,16.722,16.720,16.721
USDZAR,20251229,163000,16.722,16.722,16.721,16.721
USDZAR,20251229,163100,16.722,16.722,16.716,16.719
USDZAR,20251229,163200,16.720,16.724,16.720,16.724
USDZAR,20251229,163300,16.723,16.728,16.723,16.728
USDZAR,20251229,163400,16.729,16.730,16.728,16.730
USDZAR,20251229,163500,16.731,16.731,16.729,16.731
USDZAR,20251229,163600,16.732,16.732,16.729,16.730
USDZAR,20251229,163700,16.729,16.729,16.724,16.725
USDZAR,20251229,163800,16.724,16.724,16.723,16.724
USDZAR,20251229,163900,16.725,16.731,16.725,16.731
USDZAR,20251229,164000,16.730,16.730,16.730,16.730
USDZAR,20251229,164100,16.730,16.730,16.726,16.726
USDZAR,20251229,164200,16.726,16.726,16.725,16.725
USDZAR,20251229,164300,16.724,16.724,16.715,16.715
USDZAR,20251229,164400,16.714,16.714,16.709,16.709
USDZAR,20251229,164500,16.710,16.710,16.705,16.705
USDZAR,20251229,164600,16.706,16.706,16.699,16.699
USDZAR,20251229,164700,16.700,16.701,16.699,16.701
USDZAR,20251229,164800,16.700,16.706,16.700,16.706
USDZAR,20251229,164900,16.707,16.708,16.705,16.705
USDZAR,20251229,165000,16.704,16.704,16.698,16.699
USDZAR,20251229,165100,16.698,16.704,16.698,16.703
USDZAR,20251229,165200,16.702,16.705,16.700,16.702
USDZAR,20251229,165300,16.705,16.707,16.704,16.704
USDZAR,20251229,165400,16.705,16.705,16.699,16.705
USDZAR,20251229,165500,16.704,16.704,16.701,16.703
USDZAR,20251229,165600,16.704,16.706,16.702,16.704
USDZAR,20251229,165700,16.705,16.705,16.704,16.704
USDZAR,20251229,165800,16.705,16.705,16.693,16.694
USDZAR,20251229,165900,16.693,16.693,16.691,16.693
USDZAR,20251229,170000,16.693,16.693,16.693,16.693
USDZAR,20251229,170100,16.694,16.694,16.692,16.692
USDZAR,20251229,170200,16.691,16.691,16.691,16.691
USDZAR,20251229,170300,16.689,16.689,16.683,16.687
USDZAR,20251229,170400,16.689,16.692,16.689,16.692
USDZAR,20251229,170500,16.691,16.692,16.691,16.692
USDZAR,20251229,170600,16.691,16.692,16.691,16.692
USDZAR,20251229,170700,16.692,16.692,16.690,16.691
USDZAR,20251229,170800,16.692,16.692,16.691,16.692
USDZAR,20251229,170900,16.693,16.696,16.691,16.693
USDZAR,20251229,171000,16.694,16.694,16.692,16.692
USDZAR,20251229,171100,16.691,16.692,16.691,16.692
USDZAR,20251229,171200,16.691,16.692,16.690,16.690
USDZAR,20251229,171300,16.691,16.692,16.686,16.687
USDZAR,20251229,171400,16.686,16.690,16.685,16.690
USDZAR,20251229,171500,16.691,16.692,16.691,16.692
USDZAR,20251229,171600,16.693,16.694,16.693,16.693
USDZAR,20251229,171700,16.694,16.697,16.694,16.696
USDZAR,20251229,171800,16.695,16.695,16.693,16.695
USDZAR,20251229,171900,16.696,16.699,16.696,16.699
USDZAR,20251229,172000,16.698,16.699,16.694,16.694
USDZAR,20251229,172100,16.693,16.696,16.692,16.694
USDZAR,20251229,172200,16.695,16.695,16.693,16.694
USDZAR,20251229,172300,16.693,16.693,16.693,16.693
USDZAR,20251229,172400,16.693,16.694,16.693,16.694
USDZAR,20251229,172500,16.693,16.693,16.691,16.692
USDZAR,20251229,172600,16.691,16.693,16.689,16.692
USDZAR,20251229,172700,16.691,16.693,16.691,16.693
USDZAR,20251229,172800,16.692,16.693,16.692,16.692
USDZAR,20251229,172900,16.693,16.693,16.693,16.693
USDZAR,20251229,173000,16.694,16.694,16.692,16.693
USDZAR,20251229,173100,16.694,16.694,16.691,16.691
USDZAR,20251229,173200,16.690,16.691,16.687,16.689
USDZAR,20251229,173300,16.690,16.690,16.688,16.689
USDZAR,20251229,173400,16.688,16.689,16.687,16.689
USDZAR,20251229,173500,16.688,16.689,16.687,16.689
USDZAR,20251229,173600,16.690,16.691,16.689,16.690
USDZAR,20251229,173700,16.691,16.697,16.691,16.696
USDZAR,20251229,173800,16.697,16.697,16.695,16.696
USDZAR,20251229,173900,16.695,16.699,16.695,16.699
USDZAR,20251229,174000,16.698,16.698,16.693,16.693
USDZAR,20251229,174100,16.694,16.694,16.693,16.694
USDZAR,20251229,174200,16.693,16.693,16.693,16.693
USDZAR,20251229,174300,16.692,16.692,16.690,16.690
USDZAR,20251229,174400,16.688,16.690,16.686,16.690
USDZAR,20251229,174500,16.689,16.692,16.688,16.692
USDZAR,20251229,174600,16.691,16.692,16.690,16.690
USDZAR,20251229,174700,16.691,16.692,16.691,16.691
USDZAR,20251229,174800,16.690,16.691,16.689,16.691
USDZAR,20251229,174900,16.690,16.690,16.688,16.688
USDZAR,20251229,175000,16.689,16.690,16.688,16.688
USDZAR,20251229,175100,16.689,16.690,16.688,16.689
USDZAR,20251229,175200,16.690,16.691,16.688,16.691
USDZAR,20251229,175300,16.692,16.693,16.691,16.692
USDZAR,20251229,175400,16.693,16.693,16.692,16.693
USDZAR,20251229,175500,16.694,16.694,16.693,16.694
USDZAR,20251229,175600,16.693,16.694,16.692,16.694
USDZAR,20251229,175700,16.695,16.695,16.693,16.693
USDZAR,20251229,175800,16.694,16.694,16.690,16.692
USDZAR,20251229,175900,16.693,16.693,16.692,16.692
USDZAR,20251229,180000,16.693,16.695,16.693,16.695
USDZAR,20251229,180100,16.694,16.694,16.692,16.692
USDZAR,20251229,180200,16.694,16.695,16.693,16.695
USDZAR,20251229,180300,16.696,16.697,16.695,16.695
USDZAR,20251229,180400,16.696,16.696,16.695,16.696
USDZAR,20251229,180500,16.697,16.697,16.695,16.695
USDZAR,20251229,180600,16.696,16.696,16.694,16.695
USDZAR,20251229,180700,16.694,16.698,16.694,16.698
USDZAR,20251229,180800,16.697,16.698,16.697,16.698
USDZAR,20251229,180900,16.699,16.699,16.698,16.699
USDZAR,20251229,181000,16.698,16.699,16.697,16.699
USDZAR,20251229,181100,16.698,16.699,16.698,16.698
USDZAR,20251229,181200,16.698,16.698,16.698,16.698
USDZAR,20251229,181300,16.697,16.698,16.697,16.698
USDZAR,20251229,181400,16.699,16.699,16.697,16.697
USDZAR,20251229,181500,16.698,16.698,16.697,16.698
USDZAR,20251229,181600,16.698,16.698,16.698,16.698
USDZAR,20251229,181700,16.697,16.697,16.696,16.696
USDZAR,20251229,181800,16.695,16.696,16.695,16.696
USDZAR,20251229,181900,16.696,16.696,16.696,16.696
USDZAR,20251229,182000,16.696,16.696,16.696,16.696
USDZAR,20251229,182100,16.697,16.698,16.697,16.698
USDZAR,20251229,182200,16.699,16.699,16.697,16.697
USDZAR,20251229,182300,16.698,16.700,16.698,16.700
USDZAR,20251229,182400,16.699,16.700,16.699,16.700
USDZAR,20251229,182500,16.699,16.700,16.699,16.700
USDZAR,20251229,182600,16.701,16.709,16.701,16.709
USDZAR,20251229,182700,16.710,16.710,16.710,16.710
USDZAR,20251229,182800,16.710,16.710,16.709,16.709
USDZAR,20251229,182900,16.709,16.709,16.709,16.709
USDZAR,20251229,183000,16.709,16.709,16.707,16.707
USDZAR,20251229,183100,16.706,16.709,16.706,16.709
USDZAR,20251229,183200,16.708,16.709,16.708,16.709
USDZAR,20251229,183300,16.708,16.708,16.708,16.708
USDZAR,20251229,183400,16.709,16.709,16.708,16.708
USDZAR,20251229,183500,16.708,16.708,16.708,16.708
USDZAR,20251229,183600,16.708,16.708,16.705,16.706
USDZAR,20251229,183700,16.705,16.707,16.705,16.706
USDZAR,20251229,183800,16.707,16.708,16.707,16.708
USDZAR,20251229,183900,16.707,16.709,16.707,16.709
USDZAR,20251229,184000,16.710,16.710,16.710,16.710
USDZAR,20251229,184100,16.710,16.710,16.708,16.708
USDZAR,20251229,184200,16.708,16.708,16.707,16.707
USDZAR,20251229,184300,16.706,16.706,16.705,16.705
USDZAR,20251229,184400,16.705,16.705,16.705,16.705
USDZAR,20251229,184500,16.704,16.704,16.701,16.701
USDZAR,20251229,184600,16.700,16.701,16.700,16.700
USDZAR,20251229,184700,16.699,16.701,16.699,16.701
USDZAR,20251229,184800,16.702,16.702,16.701,16.702
USDZAR,20251229,184900,16.703,16.703,16.703,16.703
USDZAR,20251229,185000,16.703,16.704,16.703,16.703
USDZAR,20251229,185100,16.702,16.703,16.702,16.703
USDZAR,20251229,185200,16.702,16.703,16.702,16.702
USDZAR,20251229,185300,16.703,16.704,16.703,16.704
USDZAR,20251229,185400,16.703,16.703,16.700,16.700
USDZAR,20251229,185500,16.700,16.700,16.700,16.700
USDZAR,20251229,185600,16.700,16.700,16.699,16.699
USDZAR,20251229,185700,16.699,16.699,16.699,16.699
USDZAR,20251229,185800,16.698,16.698,16.695,16.696
USDZAR,20251229,185900,16.697,16.699,16.697,16.699
USDZAR,20251229,190000,16.700,16.701,16.700,16.701
USDZAR,20251229,190100,16.701,16.702,16.701,16.702
USDZAR,20251229,190200,16.703,16.704,16.701,16.701
USDZAR,20251229,190300,16.700,16.700,16.699,16.699
USDZAR,20251229,190400,16.698,16.698,16.694,16.694
USDZAR,20251229,190500,16.695,16.695,16.693,16.693
USDZAR,20251229,190600,16.694,16.694,16.694,16.694
USDZAR,20251229,190700,16.694,16.694,16.692,16.692
USDZAR,20251229,190800,16.692,16.693,16.692,16.693
USDZAR,20251229,190900,16.693,16.693,16.689,16.690
USDZAR,20251229,191000,16.690,16.690,16.690,16.690
USDZAR,20251229,191100,16.691,16.697,16.691,16.697
USDZAR,20251229,191200,16.698,16.698,16.697,16.698
USDZAR,20251229,191300,16.697,16.697,16.695,16.696
USDZAR,20251229,191400,16.697,16.697,16.695,16.695
USDZAR,20251229,191500,16.695,16.695,16.695,16.695
USDZAR,20251229,191600,16.694,16.695,16.693,16.695
USDZAR,20251229,191700,16.694,16.694,16.689,16.692
USDZAR,20251229,191800,16.693,16.694,16.692,16.694
USDZAR,20251229,191900,16.693,16.693,16.693,16.693
USDZAR,20251229,192000,16.693,16.694,16.692,16.694
USDZAR,20251229,192100,16.693,16.694,16.692,16.693
USDZAR,20251229,192200,16.693,16.693,16.693,16.693
USDZAR,20251229,192300,16.693,16.693,16.692,16.692
USDZAR,20251229,192400,16.693,16.695,16.693,16.695
USDZAR,20251229,192500,16.694,16.694,16.692,16.693
USDZAR,20251229,192600,16.692,16.693,16.690,16.693
USDZAR,20251229,192700,16.693,16.693,16.693,16.693
USDZAR,20251229,192800,16.694,16.695,16.694,16.695
USDZAR,20251229,192900,16.696,16.696,16.694,16.694
USDZAR,20251229,193000,16.693,16.693,16.693,16.693
USDZAR,20251229,193100,16.694,16.694,16.693,16.693
USDZAR,20251229,193200,16.694,16.694,16.693,16.693
USDZAR,20251229,193300,16.693,16.693,16.692,16.692
USDZAR,20251229,193400,16.692,16.692,16.692,16.692
USDZAR,20251229,193500,16.693,16.694,16.693,16.694
USDZAR,20251229,193600,16.693,16.693,16.692,16.692
USDZAR,20251229,193700,16.693,16.694,16.693,16.694
USDZAR,20251229,193800,16.694,16.694,16.693,16.693
USDZAR,20251229,193900,16.694,16.694,16.693,16.694
USDZAR,20251229,194000,16.693,16.693,16.693,16.693
USDZAR,20251229,194100,16.694,16.694,16.691,16.691
USDZAR,20251229,194200,16.692,16.694,16.692,16.694
USDZAR,20251229,194300,16.694,16.694,16.694,16.694
USDZAR,20251229,194400,16.693,16.693,16.693,16.693
USDZAR,20251229,194500,16.694,16.696,16.694,16.694
USDZAR,20251229,194600,16.695,16.695,16.693,16.693
USDZAR,20251229,194700,16.693,16.693,16.692,16.693
USDZAR,20251229,194800,16.692,16.692,16.692,16.692
USDZAR,20251229,194900,16.692,16.692,16.692,16.692
USDZAR,20251229,195000,16.692,16.695,16.692,16.695
USDZAR,20251229,195100,16.696,16.696,16.695,16.695
USDZAR,20251229,195200,16.694,16.694,16.693,16.693
USDZAR,20251229,195300,16.692,16.693,16.692,16.693
USDZAR,20251229,195400,16.692,16.693,16.692,16.693
USDZAR,20251229,195500,16.693,16.694,16.693,16.694
USDZAR,20251229,195600,16.694,16.694,16.694,16.694
USDZAR,20251229,195700,16.694,16.695,16.694,16.694
USDZAR,20251229,195800,16.695,16.695,16.695,16.695
USDZAR,20251229,195900,16.694,16.695,16.694,16.695
USDZAR,20251229,200000,16.697,16.697,16.696,16.697
USDZAR,20251229,200100,16.696,16.697,16.696,16.697
USDZAR,20251229,200200,16.696,16.697,16.695,16.696
USDZAR,20251229,200300,16.695,16.696,16.695,16.696
USDZAR,20251229,200400,16.695,16.695,16.695,16.695
USDZAR,20251229,200500,16.696,16.696,16.695,16.695
USDZAR,20251229,200600,16.694,16.695,16.693,16.693
USDZAR,20251229,200700,16.693,16.693,16.693,16.693
USDZAR,20251229,200800,16.693,16.694,16.693,16.694
USDZAR,20251229,200900,16.695,16.695,16.694,16.694
USDZAR,20251229,201000,16.693,16.693,16.692,16.692
USDZAR,20251229,201100,16.692,16.692,16.692,16.692
USDZAR,20251229,201200,16.692,16.692,16.692,16.692
USDZAR,20251229,201300,16.692,16.692,16.690,16.690
USDZAR,20251229,201400,16.691,16.691,16.689,16.689
USDZAR,20251229,201500,16.686,16.687,16.686,16.687
USDZAR,20251229,201600,16.687,16.692,16.687,16.691
USDZAR,20251229,201700,16.692,16.692,16.691,16.691
USDZAR,20251229,201800,16.690,16.690,16.689,16.689
USDZAR,20251229,201900,16.690,16.690,16.690,16.690
USDZAR,20251229,202000,16.690,16.690,16.688,16.689
USDZAR,20251229,202100,16.690,16.690,16.688,16.689
USDZAR,20251229,202200,16.688,16.689,16.688,16.688
USDZAR,20251229,202300,16.687,16.687,16.685,16.686
USDZAR,20251229,202400,16.686,16.686,16.686,16.686
USDZAR,20251229,202500,16.687,16.687,16.686,16.686
USDZAR,20251229,202600,16.687,16.687,16.687,16.687
USDZAR,20251229,202700,16.687,16.687,16.685,16.685
USDZAR,20251229,202800,16.684,16.685,16.683,16.684
USDZAR,20251229,202900,16.684,16.684,16.682,16.684
USDZAR,20251229,203000,16.684,16.684,16.684,16.684
USDZAR,20251229,203100,16.685,16.685,16.684,16.684
USDZAR,20251229,203200,16.683,16.683,16.683,16.683
USDZAR,20251229,203300,16.682,16.683,16.682,16.682
USDZAR,20251229,203400,16.682,16.682,16.681,16.681
USDZAR,20251229,203500,16.680,16.680,16.680,16.680
USDZAR,20251229,203600,16.679,16.681,16.679,16.681
USDZAR,20251229,203700,16.682,16.682,16.681,16.682
USDZAR,20251229,203800,16.682,16.682,16.682,16.682
USDZAR,20251229,203900,16.683,16.683,16.683,16.683
USDZAR,20251229,204000,16.683,16.683,16.682,16.682
USDZAR,20251229,204100,16.681,16.682,16.681,16.682
USDZAR,20251229,204200,16.682,16.682,16.682,16.682
USDZAR,20251229,204300,16.681,16.682,16.681,16.682
USDZAR,20251229,204400,16.681,16.682,16.681,16.682
USDZAR,20251229,204500,16.683,16.683,16.681,16.681
USDZAR,20251229,204600,16.682,16.683,16.682,16.683
USDZAR,20251229,204700,16.682,16.682,16.682,16.682
USDZAR,20251229,204800,16.682,16.682,16.681,16.682
USDZAR,20251229,204900,16.681,16.682,16.681,16.682
USDZAR,20251229,205000,16.682,16.682,16.682,16.682
USDZAR,20251229,205100,16.682,16.682,16.682,16.682
USDZAR,20251229,205200,16.683,16.689,16.683,16.689
USDZAR,20251229,205300,16.688,16.688,16.687,16.687
USDZAR,20251229,205400,16.686,16.687,16.686,16.687
USDZAR,20251229,205500,16.686,16.686,16.683,16.683
USDZAR,20251229,205600,16.684,16.684,16.681,16.681
USDZAR,20251229,205700,16.682,16.682,16.680,16.682
USDZAR,20251229,205800,16.681,16.681,16.680,16.680
USDZAR,20251229,205900,16.681,16.682,16.681,16.682
USDZAR,20251229,210000,16.682,16.682,16.682,16.682
USDZAR,20251229,210100,16.682,16.682,16.682,16.682
USDZAR,20251229,210200,16.682,16.682,16.680,16.680
USDZAR,20251229,210300,16.681,16.681,16.681,16.681
USDZAR,20251229,210400,16.682,16.682,16.682,16.682
USDZAR,20251229,210500,16.682,16.682,16.682,16.682
USDZAR,20251229,210600,16.682,16.682,16.682,16.682
USDZAR,20251229,210700,16.682,16.682,16.681,16.682
USDZAR,20251229,210800,16.682,16.682,16.682,16.682
USDZAR,20251229,210900,16.682,16.682,16.682,16.682
USDZAR,20251229,211000,16.683,16.683,16.682,16.682
USDZAR,20251229,211100,16.681,16.682,16.681,16.681
USDZAR,20251229,211200,16.681,16.681,16.680,16.680
USDZAR,20251229,211300,16.680,16.680,16.680,16.680
USDZAR,20251229,211400,16.680,16.680,16.680,16.680
USDZAR,20251229,211500,16.679,16.679,16.679,16.679
USDZAR,20251229,211600,16.679,16.680,16.679,16.680
USDZAR,20251229,211700,16.680,16.680,16.680,16.680
USDZAR,20251229,211800,16.681,16.681,16.680,16.680
USDZAR,20251229,211900,16.679,16.681,16.679,16.680
USDZAR,20251229,212000,16.680,16.680,16.680,16.680
USDZAR,20251229,212100,16.680,16.680,16.680,16.680
USDZAR,20251229,212200,16.681,16.681,16.681,16.681
USDZAR,20251229,212300,16.681,16.681,16.680,16.680
USDZAR,20251229,212400,16.681,16.681,16.680,16.680
USDZAR,20251229,212500,16.681,16.681,16.680,16.680
USDZAR,20251229,212600,16.681,16.682,16.681,16.682
USDZAR,20251229,212700,16.682,16.682,16.681,16.682
USDZAR,20251229,212800,16.681,16.681,16.681,16.681
USDZAR,20251229,212900,16.680,16.680,16.679,16.679
USDZAR,20251229,213000,16.680,16.681,16.679,16.681
USDZAR,20251229,213100,16.680,16.680,16.680,16.680
USDZAR,20251229,213200,16.680,16.680,16.679,16.680
USDZAR,20251229,213300,16.681,16.682,16.681,16.682
USDZAR,20251229,213400,16.683,16.683,16.683,16.683
USDZAR,20251229,213500,16.682,16.683,16.682,16.683
USDZAR,20251229,213600,16.682,16.682,16.682,16.682
USDZAR,20251229,213700,16.682,16.683,16.682,16.683
USDZAR,20251229,213800,16.684,16.684,16.682,16.684
USDZAR,20251229,213900,16.683,16.684,16.683,16.683
USDZAR,20251229,214000,16.684,16.684,16.683,16.684
USDZAR,20251229,214100,16.683,16.683,16.682,16.682
USDZAR,20251229,214200,16.682,16.682,16.682,16.682
USDZAR,20251229,214300,16.682,16.682,16.682,16.682
USDZAR,20251229,214400,16.682,16.682,16.681,16.681
USDZAR,20251229,214500,16.682,16.682,16.682,16.682
USDZAR,20251229,214600,16.682,16.682,16.682,16.682
USDZAR,20251229,214700,16.682,16.682,16.682,16.682
USDZAR,20251229,214800,16.682,16.682,16.682,16.682
USDZAR,20251229,214900,16.682,16.682,16.682,16.682
USDZAR,20251229,215000,16.682,16.682,16.682,16.682
USDZAR,20251229,215100,16.682,16.682,16.682,16.682
USDZAR,20251229,215200,16.682,16.682,16.682,16.682
USDZAR,20251229,215300,16.682,16.682,16.682,16.682
USDZAR,20251229,215400,16.682,16.682,16.682,16.682
USDZAR,20251229,215500,16.682,16.682,16.682,16.682
USDZAR,20251229,215600,16.683,16.683,16.682,16.683
USDZAR,20251229,215700,16.682,16.683,16.682,16.683
USDZAR,20251229,215800,16.683,16.683,16.683,16.683
USDZAR,20251229,215900,16.683,16.683,16.683,16.683
USDZAR,20251229,220000,16.682,16.682,16.678,16.678
USDZAR,20251229,220100,16.678,16.678,16.678,16.678
USDZAR,20251229,220200,16.679,16.679,16.679,16.679
USDZAR,20251229,220300,16.679,16.680,16.679,16.680
USDZAR,20251229,220400,16.680,16.680,16.680,16.680
USDZAR,20251229,220500,16.679,16.680,16.679,16.680
USDZAR,20251229,220600,16.680,16.680,16.680,16.680
USDZAR,20251229,220700,16.681,16.681,16.681,16.681
USDZAR,20251229,220800,16.679,16.679,16.678,16.678
USDZAR,20251229,220900,16.678,16.678,16.677,16.678
USDZAR,20251229,221000,16.678,16.679,16.678,16.679
USDZAR,20251229,221100,16.678,16.678,16.678,16.678
USDZAR,20251229,221200,16.678,16.678,16.677,16.678
USDZAR,20251229,221300,16.678,16.678,16.678,16.678
USDZAR,20251229,221400,16.678,16.678,16.678,16.678
USDZAR,20251229,221500,16.678,16.678,16.678,16.678
USDZAR,20251229,221600,16.679,16.679,16.676,16.676
USDZAR,20251229,221700,16.676,16.677,16.676,16.677
USDZAR,20251229,221800,16.679,16.679,16.679,16.679
USDZAR,20251229,221900,16.680,16.681,16.680,16.681
USDZAR,20251229,222000,16.680,16.681,16.680,16.681
USDZAR,20251229,222100,16.681,16.681,16.681,16.681
USDZAR,20251229,222200,16.681,16.681,16.681,16.681
USDZAR,20251229,222300,16.682,16.682,16.677,16.678
USDZAR,20251229,222400,16.677,16.679,16.677,16.679
USDZAR,20251229,222500,16.679,16.679,16.679,16.679
USDZAR,20251229,222600,16.678,16.678,16.677,16.677
USDZAR,20251229,222700,16.677,16.677,16.677,16.677
USDZAR,20251229,222800,16.677,16.677,16.677,16.677
USDZAR,20251229,222900,16.677,16.677,16.677,16.677
USDZAR,20251229,223000,16.678,16.679,16.678,16.679
USDZAR,20251229,223100,16.678,16.680,16.678,16.680
USDZAR,20251229,223200,16.680,16.680,16.680,16.680
USDZAR,20251229,223300,16.680,16.680,16.680,16.680
USDZAR,20251229,223400,16.680,16.680,16.680,16.680
USDZAR,20251229,223500,16.680,16.680,16.680,16.680
USDZAR,20251229,223600,16.680,16.680,16.680,16.680
USDZAR,20251229,223700,16.680,16.680,16.680,16.680
USDZAR,20251229,223800,16.680,16.680,16.680,16.680
USDZAR,20251229,223900,16.680,16.680,16.680,16.680
USDZAR,20251229,224000,16.680,16.681,16.680,16.681
USDZAR,20251229,224100,16.680,16.680,16.679,16.679
USDZAR,20251229,224200,16.679,16.679,16.679,16.679
USDZAR,20251229,224300,16.679,16.679,16.679,16.679
USDZAR,20251229,224400,16.679,16.679,16.679,16.679
USDZAR,20251229,224500,16.679,16.679,16.679,16.679
USDZAR,20251229,224600,16.679,16.679,16.679,16.679
USDZAR,20251229,224700,16.679,16.679,16.679,16.679
USDZAR,20251229,224800,16.679,16.679,16.679,16.679
USDZAR,20251229,224900,16.679,16.679,16.679,16.679
USDZAR,20251229,225000,16.677,16.677,16.671,16.674
USDZAR,20251229,225100,16.673,16.673,16.671,16.672
USDZAR,20251229,225200,16.672,16.672,16.672,16.672
USDZAR,20251229,225300,16.672,16.672,16.672,16.672
USDZAR,20251229,225400,16.672,16.672,16.672,16.672
USDZAR,20251229,225500,16.671,16.672,16.669,16.672
USDZAR,20251229,225600,16.672,16.672,16.672,16.672
USDZAR,20251229,225700,16.673,16.673,16.672,16.672
USDZAR,20251229,225800,16.672,16.672,16.671,16.671
USDZAR,20251229,225900,16.671,16.671,16.669,16.669
USDZAR,20251229,230000,16.668,16.668,16.665,16.666
USDZAR,20251229,230100,16.665,16.665,16.665,16.665
USDZAR,20251229,230200,16.665,16.665,16.665,16.665
USDZAR,20251229,230300,16.665,16.665,16.665,16.665
USDZAR,20251229,230400,16.665,16.665,16.665,16.665
USDZAR,20251229,230500,16.665,16.665,16.665,16.665
USDZAR,20251229,230600,16.665,16.665,16.665,16.665
USDZAR,20251229,230700,16.665,16.665,16.665,16.665
USDZAR,20251229,230800,16.675,16.679,16.675,16.679
USDZAR,20251229,230900,16.677,16.677,16.672,16.672
USDZAR,20251229,231000,16.672,16.672,16.672,16.672
USDZAR,20251229,231100,16.672,16.672,16.672,16.672
USDZAR,20251229,231200,16.672,16.672,16.672,16.672
USDZAR,20251229,231300,16.675,16.675,16.671,16.674
USDZAR,20251229,231400,16.675,16.675,16.674,16.674
USDZAR,20251229,231500,16.674,16.674,16.674,16.674
USDZAR,20251229,231600,16.673,16.673,16.672,16.672
USDZAR,20251229,231700,16.671,16.674,16.671,16.674
USDZAR,20251229,231800,16.675,16.675,16.675,16.675
USDZAR,20251229,231900,16.675,16.675,16.675,16.675
USDZAR,20251229,232000,16.675,16.675,16.675,16.675
USDZAR,20251229,232100,16.676,16.676,16.676,16.676
USDZAR,20251229,232200,16.676,16.676,16.676,16.676
USDZAR,20251229,232300,16.676,16.676,16.676,16.676
USDZAR,20251229,232400,16.676,16.676,16.676,16.676
USDZAR,20251229,232500,16.676,16.676,16.676,16.676
USDZAR,20251229,232600,16.676,16.676,16.676,16.676
USDZAR,20251229,232700,16.676,16.676,16.676,16.676
USDZAR,20251229,232800,16.676,16.677,16.676,16.677
USDZAR,20251229,232900,16.677,16.677,16.677,16.677
USDZAR,20251229,233000,16.676,16.676,16.676,16.676
USDZAR,20251229,233100,16.676,16.676,16.676,16.676
USDZAR,20251229,233200,16.676,16.676,16.676,16.676
USDZAR,20251229,233300,16.676,16.676,16.676,16.676
USDZAR,20251229,233400,16.676,16.676,16.676,16.676
USDZAR,20251229,233500,16.676,16.676,16.676,16.676
USDZAR,20251229,233600,16.676,16.676,16.674,16.674
USDZAR,20251229,233700,16.674,16.674,16.674,16.674
USDZAR,20251229,233800,16.674,16.674,16.674,16.674
USDZAR,20251229,233900,16.674,16.674,16.674,16.674
USDZAR,20251229,234000,16.674,16.674,16.674,16.674
USDZAR,20251229,234100,16.674,16.674,16.674,16.674
USDZAR,20251229,234200,16.674,16.674,16.674,16.674
USDZAR,20251229,234300,16.674,16.674,16.674,16.674
USDZAR,20251229,234400,16.674,16.674,16.674,16.674
USDZAR,20251229,234500,16.674,16.674,16.674,16.674
USDZAR,20251229,234600,16.674,16.674,16.674,16.674
USDZAR,20251229,234700,16.674,16.674,16.674,16.674
USDZAR,20251229,234800,16.674,16.674,16.674,16.674
USDZAR,20251229,234900,16.674,16.674,16.674,16.674
USDZAR,20251229,235000,16.674,16.675,16.673,16.673
USDZAR,20251229,235100,16.675,16.675,16.675,16.675
USDZAR,20251229,235200,16.675,16.675,16.675,16.675
USDZAR,20251229,235300,16.675,16.675,16.675,16.675
USDZAR,20251229,235400,16.675,16.675,16.675,16.675
USDZAR,20251229,235500,16.675,16.675,16.675,16.675
USDZAR,20251229,235600,16.675,16.675,16.675,16.675
USDZAR,20251229,235700,16.675,16.675,16.675,16.675
USDZAR,20251229,235800,16.675,16.675,16.675,16.675
USDZAR,20251229,235900,16.675,16.675,16.675,16.675
USDZAR,20251230,000000,16.675,16.675,16.675,16.675
USDHKD,20251229,000100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,000200,7.7708,7.7708,7.7707,7.7708
USDHKD,20251229,000300,7.7707,7.7708,7.7707,7.7707
USDHKD,20251229,000400,7.7707,7.7707,7.7706,7.7706
USDHKD,20251229,000500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251229,000600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251229,000700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251229,000800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,000900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,001900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,002900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251229,003600,7.7706,7.7707,7.7706,7.7707
USDHKD,20251229,003700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,003800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,003900,7.7703,7.7703,7.7702,7.7703
USDHKD,20251229,004000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,004900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,005000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,005100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,005200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251229,005300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,005400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,005500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,005600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,005700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,005800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,005900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010100,7.7707,7.7708,7.7707,7.7708
USDHKD,20251229,010200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251229,010800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251229,010900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,011000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,011100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,011200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251229,011300,7.7708,7.7710,7.7708,7.7710
USDHKD,20251229,011400,7.7711,7.7713,7.7711,7.7713
USDHKD,20251229,011500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,011600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,011700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,011800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,011900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251229,012500,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,012600,7.7713,7.7713,7.7711,7.7711
USDHKD,20251229,012700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251229,012800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251229,012900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251229,013000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251229,013100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251229,013200,7.7712,7.7713,7.7712,7.7713
USDHKD,20251229,013300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,013400,7.7713,7.7714,7.7713,7.7714
USDHKD,20251229,013500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,013600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251229,013700,7.7715,7.7715,7.7714,7.7714
USDHKD,20251229,013800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,013900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,014900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,015000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,015100,7.7715,7.7716,7.7715,7.7716
USDHKD,20251229,015200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,015800,7.7716,7.7716,7.7715,7.7715
USDHKD,20251229,015900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,020900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,021000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251229,021100,7.7714,7.7714,7.7713,7.7713
USDHKD,20251229,021200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251229,021300,7.7715,7.7716,7.7715,7.7716
USDHKD,20251229,021400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,021500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,021600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,021700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,021800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,021900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251229,022000,7.7718,7.7719,7.7718,7.7719
USDHKD,20251229,022100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,022200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,022300,7.7719,7.7719,7.7718,7.7718
USDHKD,20251229,022400,7.7719,7.7720,7.7718,7.7720
USDHKD,20251229,022500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,022600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,022700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,022800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,022900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,023000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,023100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,023200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,023300,7.7723,7.7724,7.7723,7.7723
USDHKD,20251229,023400,7.7722,7.7723,7.7722,7.7723
USDHKD,20251229,023500,7.7723,7.7723,7.7722,7.7722
USDHKD,20251229,023600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,023700,7.7721,7.7721,7.7720,7.7720
USDHKD,20251229,023800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251229,023900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251229,024000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251229,024100,7.7720,7.7721,7.7720,7.7721
USDHKD,20251229,024200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,024300,7.7719,7.7720,7.7719,7.7720
USDHKD,20251229,024400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,024500,7.7721,7.7724,7.7720,7.7724
USDHKD,20251229,024600,7.7725,7.7730,7.7725,7.7728
USDHKD,20251229,024700,7.7729,7.7731,7.7729,7.7731
USDHKD,20251229,024800,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,024900,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,025000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,025100,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,025200,7.7729,7.7730,7.7728,7.7728
USDHKD,20251229,025300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,025400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,025500,7.7728,7.7731,7.7728,7.7731
USDHKD,20251229,025600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,025700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,025800,7.7731,7.7738,7.7731,7.7738
USDHKD,20251229,025900,7.7737,7.7737,7.7736,7.7736
USDHKD,20251229,030000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,030100,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,030200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,030300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,030400,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,030500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,030600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,030700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,030800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,030900,7.7735,7.7737,7.7735,7.7737
USDHKD,20251229,031000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,031100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,031200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,031300,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,031400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,031500,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,031600,7.7736,7.7737,7.7736,7.7737
USDHKD,20251229,031700,7.7738,7.7738,7.7737,7.7738
USDHKD,20251229,031800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,031900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,032000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,032100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,032200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,032300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,032400,7.7737,7.7738,7.7737,7.7737
USDHKD,20251229,032500,7.7738,7.7738,7.7736,7.7736
USDHKD,20251229,032600,7.7736,7.7738,7.7736,7.7737
USDHKD,20251229,032700,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,032800,7.7736,7.7737,7.7736,7.7737
USDHKD,20251229,032900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,033000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,033100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,033200,7.7738,7.7740,7.7738,7.7740
USDHKD,20251229,033300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,033400,7.7741,7.7743,7.7741,7.7743
USDHKD,20251229,033500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251229,033600,7.7743,7.7743,7.7740,7.7741
USDHKD,20251229,033700,7.7740,7.7740,7.7737,7.7737
USDHKD,20251229,033800,7.7737,7.7739,7.7737,7.7739
USDHKD,20251229,033900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,034000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,034100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,034200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,034300,7.7740,7.7741,7.7740,7.7741
USDHKD,20251229,034400,7.7741,7.7741,7.7740,7.7741
USDHKD,20251229,034500,7.7740,7.7740,7.7739,7.7739
USDHKD,20251229,034600,7.7739,7.7740,7.7739,7.7740
USDHKD,20251229,034700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,034800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,034900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,035000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,035100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,035200,7.7742,7.7744,7.7740,7.7740
USDHKD,20251229,035300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,035400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,035500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,035600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,035700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,035800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,035900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251229,040000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,040100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251229,040200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,040900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,041000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,041100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,041200,7.7739,7.7739,7.7737,7.7737
USDHKD,20251229,041300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,041900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,042600,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,042700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,042800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,042900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,043900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,044000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,044100,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,044200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,044300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,044400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,044500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,044600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,044700,7.7735,7.7738,7.7735,7.7738
USDHKD,20251229,044800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,044900,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,045000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,045900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,050000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,050100,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,050200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,050300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,050400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,050500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,050600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,050700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,050800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,050900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,051000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,051100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,051200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,051300,7.7732,7.7732,7.7730,7.7730
USDHKD,20251229,051400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,051500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,051600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,051700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,051800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,051900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,052000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,052100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,052200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,052300,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,052400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,052500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,052600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,052700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,052800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,052900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053400,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,053500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,053600,7.7729,7.7731,7.7729,7.7731
USDHKD,20251229,053700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,053800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,053900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,054800,7.7731,7.7731,7.7730,7.7730
USDHKD,20251229,054900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,055800,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,055900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,060000,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,060100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,060200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,060900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,061700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,061800,7.7728,7.7728,7.7727,7.7727
USDHKD,20251229,061900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,062900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,063000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,063900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,064000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,064100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,064200,7.7728,7.7728,7.7727,7.7727
USDHKD,20251229,064300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,064400,7.7726,7.7727,7.7726,7.7727
USDHKD,20251229,064500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,064600,7.7727,7.7729,7.7727,7.7728
USDHKD,20251229,064700,7.7729,7.7730,7.7729,7.7729
USDHKD,20251229,064800,7.7730,7.7731,7.7730,7.7730
USDHKD,20251229,064900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,065000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,065100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,065200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,065300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,065400,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,065500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,065600,7.7733,7.7733,7.7732,7.7733
USDHKD,20251229,065700,7.7732,7.7734,7.7732,7.7734
USDHKD,20251229,065800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,065900,7.7733,7.7734,7.7733,7.7734
USDHKD,20251229,070000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,070100,7.7736,7.7736,7.7734,7.7734
USDHKD,20251229,070200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,070300,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,070400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,070500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,070600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,070700,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,070800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,070900,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,071000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,071100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,071200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,071800,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,071900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,072900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,073000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,073100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,073200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,073300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,073400,7.7737,7.7739,7.7737,7.7738
USDHKD,20251229,073500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,073600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,073700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,073800,7.7736,7.7736,7.7733,7.7733
USDHKD,20251229,073900,7.7732,7.7734,7.7732,7.7734
USDHKD,20251229,074000,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,074100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,074200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,074300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,074400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,074500,7.7734,7.7734,7.7733,7.7733
USDHKD,20251229,074600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,074700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,074800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,074900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,075000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,075100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,075200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,075300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,075400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,075500,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,075600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,075700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,075800,7.7734,7.7735,7.7734,7.7734
USDHKD,20251229,075900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,080000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,080100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,080200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,080300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,080400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,080500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,080600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,080700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,080800,7.7733,7.7735,7.7733,7.7735
USDHKD,20251229,080900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,081000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,081100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,081200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,081300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,081400,7.7733,7.7733,7.7732,7.7733
USDHKD,20251229,081500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,081600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,081700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,081800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,081900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,082000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,082100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,082200,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,082300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,082400,7.7733,7.7733,7.7732,7.7732
USDHKD,20251229,082500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,082600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,082700,7.7733,7.7733,7.7732,7.7733
USDHKD,20251229,082800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,082900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,083000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,083100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,083200,7.7734,7.7734,7.7732,7.7732
USDHKD,20251229,083300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,083400,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,083500,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,083600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,083700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,083800,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,083900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,084000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,084100,7.7732,7.7732,7.7730,7.7730
USDHKD,20251229,084200,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,084300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,084400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,084500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,084600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,084700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,084800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,084900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085000,7.7727,7.7727,7.7726,7.7726
USDHKD,20251229,085100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,085200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,085300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,085800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,085900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,090000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,090100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,090200,7.7726,7.7727,7.7726,7.7727
USDHKD,20251229,090300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,090400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,090500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,090600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,090700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,090800,7.7729,7.7730,7.7729,7.7730
USDHKD,20251229,090900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,091000,7.7729,7.7731,7.7729,7.7731
USDHKD,20251229,091100,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,091200,7.7730,7.7732,7.7730,7.7732
USDHKD,20251229,091300,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,091400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,091500,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,091600,7.7733,7.7733,7.7732,7.7732
USDHKD,20251229,091700,7.7731,7.7731,7.7728,7.7728
USDHKD,20251229,091800,7.7728,7.7730,7.7728,7.7730
USDHKD,20251229,091900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,092000,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,092100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,092200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,092300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,092400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,092500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,092600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,092700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,092800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,092900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,093800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,093900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,094700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,094800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,094900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,095800,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,095900,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,100000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,100100,7.7731,7.7731,7.7729,7.7730
USDHKD,20251229,100200,7.7731,7.7731,7.7730,7.7730
USDHKD,20251229,100300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,100400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,100500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,100600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,100700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,100800,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,100900,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101700,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,101800,7.7731,7.7731,7.7729,7.7729
USDHKD,20251229,101900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102500,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,102700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,102800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,102900,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103600,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,103900,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,104000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,104100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,104200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,104300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,104400,7.7727,7.7729,7.7727,7.7729
USDHKD,20251229,104500,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,104600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,104700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,104800,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,104900,7.7728,7.7730,7.7728,7.7730
USDHKD,20251229,105000,7.7731,7.7734,7.7731,7.7733
USDHKD,20251229,105100,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,105200,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,105300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,105400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,105500,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,105600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,105700,7.7730,7.7731,7.7730,7.7730
USDHKD,20251229,105800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,105900,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,110000,7.7728,7.7730,7.7728,7.7730
USDHKD,20251229,110100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,110200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,110300,7.7730,7.7730,7.7728,7.7728
USDHKD,20251229,110400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,110500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,110600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,110700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,110800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,110900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,111000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,111100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,111200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,111300,7.7727,7.7727,7.7726,7.7726
USDHKD,20251229,111400,7.7722,7.7723,7.7722,7.7723
USDHKD,20251229,111500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,111600,7.7723,7.7726,7.7723,7.7726
USDHKD,20251229,111700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,111800,7.7725,7.7725,7.7724,7.7725
USDHKD,20251229,111900,7.7726,7.7726,7.7725,7.7726
USDHKD,20251229,112000,7.7725,7.7725,7.7721,7.7721
USDHKD,20251229,112100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,112200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,112300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,112400,7.7723,7.7724,7.7723,7.7724
USDHKD,20251229,112500,7.7724,7.7724,7.7723,7.7723
USDHKD,20251229,112600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,112700,7.7724,7.7726,7.7724,7.7725
USDHKD,20251229,112800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,112900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,113000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251229,113100,7.7723,7.7723,7.7722,7.7722
USDHKD,20251229,113200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251229,113300,7.7722,7.7722,7.7721,7.7721
USDHKD,20251229,113400,7.7720,7.7720,7.7718,7.7719
USDHKD,20251229,113500,7.7720,7.7720,7.7719,7.7719
USDHKD,20251229,113600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,113700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,113800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,113900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,114900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,115500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251229,115600,7.7718,7.7720,7.7718,7.7720
USDHKD,20251229,115700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,115800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,115900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251229,120000,7.7722,7.7722,7.7722,7.7722
USDHKD,20251229,120100,7.7722,7.7723,7.7722,7.7723
USDHKD,20251229,120200,7.7723,7.7724,7.7723,7.7724
USDHKD,20251229,120300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,120900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,121000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,121100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,121200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,121300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,121900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,122900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,123000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,123100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,123200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,123300,7.7728,7.7728,7.7727,7.7727
USDHKD,20251229,123400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,123500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,123600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,123700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,123800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,123900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,124000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,124100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,124200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,124300,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,124400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,124500,7.7730,7.7732,7.7730,7.7732
USDHKD,20251229,124600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,124700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,124800,7.7733,7.7734,7.7733,7.7734
USDHKD,20251229,124900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,125000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,125100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,125200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,125300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,125400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,125500,7.7736,7.7737,7.7736,7.7736
USDHKD,20251229,125600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,125700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,125800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,125900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,130000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,130100,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,130200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,130900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,131900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,132000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,132100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,132200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,132300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,132400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,132500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,132600,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,132700,7.7733,7.7735,7.7733,7.7735
USDHKD,20251229,132800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,132900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,133900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,134900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,135000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,135100,7.7734,7.7734,7.7733,7.7733
USDHKD,20251229,135200,7.7733,7.7733,7.7731,7.7732
USDHKD,20251229,135300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,135900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,140000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,140100,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,140200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,140300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,140400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,140500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,140600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,140700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,140800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,140900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,141000,7.7733,7.7734,7.7733,7.7734
USDHKD,20251229,141100,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,141200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,141300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,141400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,141500,7.7734,7.7735,7.7734,7.7735
USDHKD,20251229,141600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,141700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,141800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,141900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,142600,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,142700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,142800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,142900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,143000,7.7735,7.7735,7.7733,7.7733
USDHKD,20251229,143100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,143200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,143300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,143900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,144000,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,144100,7.7733,7.7733,7.7731,7.7731
USDHKD,20251229,144200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,144300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,144400,7.7729,7.7729,7.7728,7.7728
USDHKD,20251229,144500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,144600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,144700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,144800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251229,144900,7.7726,7.7726,7.7724,7.7724
USDHKD,20251229,145000,7.7723,7.7723,7.7722,7.7722
USDHKD,20251229,145100,7.7722,7.7722,7.7720,7.7720
USDHKD,20251229,145200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,145900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251229,150000,7.7721,7.7722,7.7721,7.7722
USDHKD,20251229,150100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251229,150200,7.7722,7.7722,7.7722,7.7722
USDHKD,20251229,150300,7.7722,7.7722,7.7722,7.7722
USDHKD,20251229,150400,7.7722,7.7723,7.7722,7.7723
USDHKD,20251229,150500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,150600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,150700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,150800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,150900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251229,151500,7.7724,7.7725,7.7724,7.7725
USDHKD,20251229,151600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,151700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,151800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,151900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,152000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,152100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,152200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,152300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,152400,7.7725,7.7726,7.7725,7.7726
USDHKD,20251229,152500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,152600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,152700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,152800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,152900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,153000,7.7725,7.7726,7.7725,7.7726
USDHKD,20251229,153100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251229,153200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,153300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251229,153400,7.7725,7.7730,7.7725,7.7729
USDHKD,20251229,153500,7.7727,7.7729,7.7726,7.7729
USDHKD,20251229,153600,7.7730,7.7730,7.7725,7.7725
USDHKD,20251229,153700,7.7726,7.7729,7.7726,7.7728
USDHKD,20251229,153800,7.7727,7.7728,7.7727,7.7727
USDHKD,20251229,153900,7.7726,7.7728,7.7726,7.7728
USDHKD,20251229,154000,7.7729,7.7730,7.7729,7.7729
USDHKD,20251229,154100,7.7728,7.7728,7.7727,7.7727
USDHKD,20251229,154200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,154300,7.7730,7.7733,7.7730,7.7733
USDHKD,20251229,154400,7.7732,7.7733,7.7732,7.7733
USDHKD,20251229,154500,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,154600,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,154700,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,154800,7.7730,7.7730,7.7729,7.7729
USDHKD,20251229,154900,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,155000,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,155100,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,155200,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,155300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,155400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,155500,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,155600,7.7731,7.7733,7.7731,7.7733
USDHKD,20251229,155700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,155800,7.7734,7.7735,7.7734,7.7735
USDHKD,20251229,155900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160700,7.7736,7.7736,7.7735,7.7735
USDHKD,20251229,160800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,160900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161500,7.7737,7.7737,7.7736,7.7736
USDHKD,20251229,161600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,161900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162000,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162100,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162200,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162300,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162400,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162500,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162600,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162700,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162800,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,162900,7.7735,7.7735,7.7735,7.7735
USDHKD,20251229,163000,7.7735,7.7735,7.7734,7.7734
USDHKD,20251229,163100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,163200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,163300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,163400,7.7734,7.7734,7.7733,7.7733
USDHKD,20251229,163500,7.7733,7.7734,7.7733,7.7734
USDHKD,20251229,163600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251229,163700,7.7735,7.7736,7.7735,7.7736
USDHKD,20251229,163800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,163900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,164900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,165700,7.7737,7.7738,7.7737,7.7738
USDHKD,20251229,165800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,165900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,170900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,171900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,172900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,173900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,174900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,175500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,175600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,175700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,175800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,175900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,180900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,181900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,182900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,183900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,184900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,185900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,190900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,191900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,192900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,193900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,194900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,195900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,200900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,201900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,202900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,203900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,204800,7.7739,7.7740,7.7739,7.7740
USDHKD,20251229,204900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,205000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251229,205100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,205900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,210000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,210100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,210200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,210300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251229,210400,7.7740,7.7740,7.7738,7.7738
USDHKD,20251229,210500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,210600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,210700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,210800,7.7738,7.7738,7.7737,7.7737
USDHKD,20251229,210900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,211900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,212900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,213900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,214400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,214900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,215800,7.7737,7.7737,7.7736,7.7736
USDHKD,20251229,215900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,220700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,220800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,220900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,221700,7.7737,7.7737,7.7736,7.7736
USDHKD,20251229,221800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,221900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,222800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,222900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,223900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,224000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,224100,7.7737,7.7737,7.7736,7.7736
USDHKD,20251229,224200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,224300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,224400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,224500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251229,224600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251229,224700,7.7737,7.7738,7.7737,7.7738
USDHKD,20251229,224800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,224900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251229,225000,7.7738,7.7739,7.7738,7.7739
USDHKD,20251229,225100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251229,225900,7.7736,7.7736,7.7733,7.7733
USDHKD,20251229,230000,7.7734,7.7734,7.7733,7.7733
USDHKD,20251229,230100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,230200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,230300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,230400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,230500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251229,230600,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,230700,7.7729,7.7729,7.7729,7.7729
USDHKD,20251229,230800,7.7729,7.7731,7.7729,7.7731
USDHKD,20251229,230900,7.7730,7.7730,7.7729,7.7730
USDHKD,20251229,231000,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231100,7.7729,7.7730,7.7729,7.7730
USDHKD,20251229,231200,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231300,7.7731,7.7731,7.7730,7.7730
USDHKD,20251229,231400,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231500,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231600,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,231700,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231800,7.7730,7.7730,7.7730,7.7730
USDHKD,20251229,231900,7.7730,7.7731,7.7730,7.7731
USDHKD,20251229,232000,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,232100,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,232200,7.7731,7.7731,7.7730,7.7731
USDHKD,20251229,232300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,232400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,232500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,232600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,232700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,232800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,232900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233100,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,233200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233400,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233700,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233800,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,233900,7.7733,7.7733,7.7732,7.7733
USDHKD,20251229,234000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,234100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,234200,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,234300,7.7732,7.7732,7.7731,7.7731
USDHKD,20251229,234400,7.7732,7.7732,7.7731,7.7732
USDHKD,20251229,234500,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,234600,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,234700,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,234800,7.7731,7.7732,7.7731,7.7732
USDHKD,20251229,234900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,235000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,235100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,235200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251229,235300,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,235400,7.7731,7.7731,7.7731,7.7731
USDHKD,20251229,235500,7.7731,7.7733,7.7731,7.7732
USDHKD,20251229,235600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,235700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,235800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251229,235900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251230,000000,7.7733,7.7733,7.7732,7.7733
USDMXN,20251229,000100,17.903,17.903,17.897,17.897
USDMXN,20251229,000200,17.896,17.897,17.896,17.897
USDMXN,20251229,000300,17.901,17.911,17.901,17.911
USDMXN,20251229,000400,17.908,17.913,17.908,17.913
USDMXN,20251229,000500,17.914,17.914,17.897,17.897
USDMXN,20251229,000600,17.896,17.897,17.894,17.895
USDMXN,20251229,000700,17.896,17.897,17.893,17.894
USDMXN,20251229,000800,17.894,17.894,17.894,17.894
USDMXN,20251229,000900,17.893,17.894,17.892,17.892
USDMXN,20251229,001000,17.893,17.896,17.893,17.896
USDMXN,20251229,001100,17.896,17.896,17.896,17.896
USDMXN,20251229,001200,17.896,17.896,17.896,17.896
USDMXN,20251229,001300,17.896,17.896,17.896,17.896
USDMXN,20251229,001400,17.896,17.896,17.896,17.896
USDMXN,20251229,001500,17.896,17.896,17.896,17.896
USDMXN,20251229,001600,17.896,17.896,17.896,17.896
USDMXN,20251229,001700,17.896,17.896,17.896,17.896
USDMXN,20251229,001800,17.896,17.896,17.896,17.896
USDMXN,20251229,001900,17.896,17.896,17.896,17.896
USDMXN,20251229,002000,17.896,17.896,17.896,17.896
USDMXN,20251229,002100,17.896,17.896,17.896,17.896
USDMXN,20251229,002200,17.896,17.896,17.896,17.896
USDMXN,20251229,002300,17.896,17.896,17.895,17.895
USDMXN,20251229,002400,17.894,17.895,17.894,17.895
USDMXN,20251229,002500,17.895,17.895,17.895,17.895
USDMXN,20251229,002600,17.895,17.895,17.895,17.895
USDMXN,20251229,002700,17.895,17.895,17.895,17.895
USDMXN,20251229,002800,17.895,17.895,17.895,17.895
USDMXN,20251229,002900,17.895,17.896,17.894,17.894
USDMXN,20251229,003000,17.894,17.894,17.894,17.894
USDMXN,20251229,003100,17.895,17.895,17.895,17.895
USDMXN,20251229,003200,17.895,17.895,17.895,17.895
USDMXN,20251229,003300,17.895,17.895,17.895,17.895
USDMXN,20251229,003400,17.895,17.895,17.895,17.895
USDMXN,20251229,003500,17.895,17.895,17.895,17.895
USDMXN,20251229,003600,17.895,17.895,17.894,17.894
USDMXN,20251229,003700,17.894,17.894,17.894,17.894
USDMXN,20251229,003800,17.894,17.894,17.894,17.894
USDMXN,20251229,003900,17.894,17.894,17.894,17.894
USDMXN,20251229,004000,17.894,17.894,17.894,17.894
USDMXN,20251229,004100,17.894,17.894,17.894,17.894
USDMXN,20251229,004200,17.894,17.894,17.894,17.894
USDMXN,20251229,004300,17.894,17.894,17.894,17.894
USDMXN,20251229,004400,17.894,17.894,17.894,17.894
USDMXN,20251229,004500,17.894,17.894,17.894,17.894
USDMXN,20251229,004600,17.894,17.894,17.894,17.894
USDMXN,20251229,004700,17.894,17.894,17.894,17.894
USDMXN,20251229,004800,17.894,17.894,17.894,17.894
USDMXN,20251229,004900,17.894,17.894,17.894,17.894
USDMXN,20251229,005000,17.894,17.894,17.894,17.894
USDMXN,20251229,005100,17.894,17.894,17.894,17.894
USDMXN,20251229,005200,17.894,17.894,17.894,17.894
USDMXN,20251229,005300,17.894,17.894,17.894,17.894
USDMXN,20251229,005400,17.894,17.894,17.894,17.894
USDMXN,20251229,005500,17.894,17.894,17.894,17.894
USDMXN,20251229,005600,17.894,17.894,17.894,17.894
USDMXN,20251229,005700,17.894,17.894,17.894,17.894
USDMXN,20251229,005800,17.895,17.896,17.895,17.896
USDMXN,20251229,005900,17.896,17.896,17.896,17.896
USDMXN,20251229,010000,17.896,17.896,17.896,17.896
USDMXN,20251229,010100,17.897,17.897,17.897,17.897
USDMXN,20251229,010200,17.897,17.897,17.896,17.897
USDMXN,20251229,010300,17.897,17.897,17.897,17.897
USDMXN,20251229,010400,17.897,17.897,17.897,17.897
USDMXN,20251229,010500,17.897,17.897,17.897,17.897
USDMXN,20251229,010600,17.896,17.896,17.896,17.896
USDMXN,20251229,010700,17.896,17.896,17.896,17.896
USDMXN,20251229,010800,17.896,17.896,17.896,17.896
USDMXN,20251229,010900,17.896,17.896,17.896,17.896
USDMXN,20251229,011000,17.896,17.896,17.896,17.896
USDMXN,20251229,011100,17.896,17.896,17.896,17.896
USDMXN,20251229,011200,17.896,17.896,17.896,17.896
USDMXN,20251229,011300,17.896,17.896,17.896,17.896
USDMXN,20251229,011400,17.896,17.896,17.896,17.896
USDMXN,20251229,011500,17.896,17.896,17.896,17.896
USDMXN,20251229,011600,17.896,17.896,17.896,17.896
USDMXN,20251229,011700,17.896,17.897,17.896,17.897
USDMXN,20251229,011800,17.897,17.897,17.897,17.897
USDMXN,20251229,011900,17.897,17.897,17.897,17.897
USDMXN,20251229,012000,17.897,17.897,17.897,17.897
USDMXN,20251229,012100,17.897,17.897,17.897,17.897
USDMXN,20251229,012200,17.897,17.897,17.897,17.897
USDMXN,20251229,012300,17.896,17.897,17.896,17.897
USDMXN,20251229,012400,17.897,17.897,17.897,17.897
USDMXN,20251229,012500,17.897,17.897,17.897,17.897
USDMXN,20251229,012600,17.895,17.895,17.894,17.894
USDMXN,20251229,012700,17.895,17.895,17.894,17.894
USDMXN,20251229,012800,17.894,17.894,17.894,17.894
USDMXN,20251229,012900,17.894,17.894,17.894,17.894
USDMXN,20251229,013000,17.894,17.894,17.894,17.894
USDMXN,20251229,013100,17.894,17.896,17.894,17.895
USDMXN,20251229,013200,17.896,17.897,17.895,17.897
USDMXN,20251229,013300,17.896,17.896,17.896,17.896
USDMXN,20251229,013400,17.897,17.897,17.895,17.895
USDMXN,20251229,013500,17.895,17.896,17.895,17.896
USDMXN,20251229,013600,17.895,17.895,17.894,17.895
USDMXN,20251229,013700,17.894,17.894,17.894,17.894
USDMXN,20251229,013800,17.895,17.895,17.895,17.895
USDMXN,20251229,013900,17.895,17.895,17.895,17.895
USDMXN,20251229,014000,17.895,17.895,17.895,17.895
USDMXN,20251229,014100,17.895,17.895,17.894,17.894
USDMXN,20251229,014200,17.893,17.893,17.893,17.893
USDMXN,20251229,014300,17.893,17.893,17.893,17.893
USDMXN,20251229,014400,17.893,17.893,17.893,17.893
USDMXN,20251229,014500,17.893,17.893,17.893,17.893
USDMXN,20251229,014600,17.893,17.893,17.892,17.892
USDMXN,20251229,014700,17.892,17.892,17.892,17.892
USDMXN,20251229,014800,17.892,17.893,17.892,17.893
USDMXN,20251229,014900,17.892,17.893,17.892,17.892
USDMXN,20251229,015000,17.893,17.894,17.893,17.893
USDMXN,20251229,015100,17.894,17.894,17.894,17.894
USDMXN,20251229,015200,17.894,17.894,17.892,17.892
USDMXN,20251229,015300,17.893,17.893,17.893,17.893
USDMXN,20251229,015400,17.893,17.893,17.893,17.893
USDMXN,20251229,015500,17.893,17.893,17.893,17.893
USDMXN,20251229,015600,17.893,17.894,17.893,17.894
USDMXN,20251229,015700,17.894,17.894,17.894,17.894
USDMXN,20251229,015800,17.894,17.894,17.894,17.894
USDMXN,20251229,015900,17.894,17.894,17.894,17.894
USDMXN,20251229,020000,17.894,17.894,17.893,17.893
USDMXN,20251229,020100,17.893,17.893,17.893,17.893
USDMXN,20251229,020200,17.894,17.894,17.893,17.894
USDMXN,20251229,020300,17.893,17.894,17.893,17.894
USDMXN,20251229,020400,17.894,17.894,17.894,17.894
USDMXN,20251229,020500,17.894,17.894,17.894,17.894
USDMXN,20251229,020600,17.894,17.894,17.894,17.894
USDMXN,20251229,020700,17.895,17.895,17.895,17.895
USDMXN,20251229,020800,17.893,17.893,17.893,17.893
USDMXN,20251229,020900,17.893,17.893,17.893,17.893
USDMXN,20251229,021000,17.893,17.893,17.893,17.893
USDMXN,20251229,021100,17.893,17.893,17.893,17.893
USDMXN,20251229,021200,17.893,17.895,17.893,17.895
USDMXN,20251229,021300,17.894,17.894,17.894,17.894
USDMXN,20251229,021400,17.894,17.894,17.893,17.894
USDMXN,20251229,021500,17.894,17.894,17.894,17.894
USDMXN,20251229,021600,17.893,17.894,17.890,17.891
USDMXN,20251229,021700,17.891,17.891,17.891,17.891
USDMXN,20251229,021800,17.890,17.890,17.890,17.890
USDMXN,20251229,021900,17.890,17.890,17.890,17.890
USDMXN,20251229,022000,17.890,17.890,17.890,17.890
USDMXN,20251229,022100,17.890,17.890,17.890,17.890
USDMXN,20251229,022200,17.891,17.891,17.891,17.891
USDMXN,20251229,022300,17.891,17.891,17.891,17.891
USDMXN,20251229,022400,17.891,17.891,17.891,17.891
USDMXN,20251229,022500,17.890,17.890,17.890,17.890
USDMXN,20251229,022600,17.890,17.892,17.890,17.892
USDMXN,20251229,022700,17.891,17.892,17.891,17.892
USDMXN,20251229,022800,17.891,17.891,17.891,17.891
USDMXN,20251229,022900,17.892,17.892,17.892,17.892
USDMXN,20251229,023000,17.893,17.893,17.890,17.890
USDMXN,20251229,023100,17.890,17.890,17.888,17.888
USDMXN,20251229,023200,17.887,17.887,17.887,17.887
USDMXN,20251229,023300,17.888,17.892,17.888,17.892
USDMXN,20251229,023400,17.891,17.894,17.891,17.894
USDMXN,20251229,023500,17.894,17.894,17.894,17.894
USDMXN,20251229,023600,17.893,17.893,17.891,17.892
USDMXN,20251229,023700,17.891,17.891,17.891,17.891
USDMXN,20251229,023800,17.890,17.891,17.890,17.891
USDMXN,20251229,023900,17.890,17.891,17.890,17.890
USDMXN,20251229,024000,17.889,17.889,17.888,17.888
USDMXN,20251229,024100,17.888,17.888,17.887,17.887
USDMXN,20251229,024200,17.887,17.887,17.887,17.887
USDMXN,20251229,024300,17.887,17.889,17.887,17.889
USDMXN,20251229,024400,17.890,17.890,17.890,17.890
USDMXN,20251229,024500,17.890,17.891,17.890,17.890
USDMXN,20251229,024600,17.890,17.890,17.889,17.889
USDMXN,20251229,024700,17.889,17.889,17.889,17.889
USDMXN,20251229,024800,17.889,17.889,17.889,17.889
USDMXN,20251229,024900,17.889,17.889,17.889,17.889
USDMXN,20251229,025000,17.889,17.889,17.888,17.888
USDMXN,20251229,025100,17.888,17.888,17.888,17.888
USDMXN,20251229,025200,17.888,17.888,17.888,17.888
USDMXN,20251229,025300,17.889,17.889,17.889,17.889
USDMXN,20251229,025400,17.889,17.889,17.888,17.888
USDMXN,20251229,025500,17.888,17.889,17.888,17.889
USDMXN,20251229,025600,17.890,17.890,17.890,17.890
USDMXN,20251229,025700,17.890,17.890,17.890,17.890
USDMXN,20251229,025800,17.890,17.890,17.890,17.890
USDMXN,20251229,025900,17.890,17.890,17.890,17.890
USDMXN,20251229,030000,17.888,17.888,17.888,17.888
USDMXN,20251229,030100,17.889,17.889,17.889,17.889
USDMXN,20251229,030200,17.889,17.889,17.886,17.886
USDMXN,20251229,030300,17.887,17.887,17.887,17.887
USDMXN,20251229,030400,17.887,17.887,17.887,17.887
USDMXN,20251229,030500,17.887,17.887,17.887,17.887
USDMXN,20251229,030600,17.887,17.888,17.887,17.887
USDMXN,20251229,030700,17.887,17.887,17.887,17.887
USDMXN,20251229,030800,17.886,17.888,17.886,17.888
USDMXN,20251229,030900,17.890,17.891,17.890,17.891
USDMXN,20251229,031000,17.891,17.891,17.891,17.891
USDMXN,20251229,031100,17.890,17.892,17.890,17.892
USDMXN,20251229,031200,17.893,17.893,17.892,17.893
USDMXN,20251229,031300,17.893,17.893,17.893,17.893
USDMXN,20251229,031400,17.892,17.892,17.887,17.887
USDMXN,20251229,031500,17.887,17.887,17.887,17.887
USDMXN,20251229,031600,17.888,17.888,17.887,17.887
USDMXN,20251229,031700,17.887,17.889,17.887,17.889
USDMXN,20251229,031800,17.889,17.889,17.889,17.889
USDMXN,20251229,031900,17.889,17.889,17.889,17.889
USDMXN,20251229,032000,17.889,17.889,17.889,17.889
USDMXN,20251229,032100,17.889,17.889,17.889,17.889
USDMXN,20251229,032200,17.889,17.889,17.889,17.889
USDMXN,20251229,032300,17.890,17.890,17.890,17.890
USDMXN,20251229,032400,17.890,17.890,17.889,17.890
USDMXN,20251229,032500,17.891,17.891,17.890,17.890
USDMXN,20251229,032600,17.890,17.890,17.890,17.890
USDMXN,20251229,032700,17.890,17.890,17.890,17.890
USDMXN,20251229,032800,17.890,17.890,17.890,17.890
USDMXN,20251229,032900,17.890,17.890,17.890,17.890
USDMXN,20251229,033000,17.890,17.890,17.888,17.888
USDMXN,20251229,033100,17.888,17.889,17.888,17.889
USDMXN,20251229,033200,17.889,17.889,17.889,17.889
USDMXN,20251229,033300,17.889,17.889,17.889,17.889
USDMXN,20251229,033400,17.887,17.887,17.887,17.887
USDMXN,20251229,033500,17.888,17.889,17.888,17.889
USDMXN,20251229,033600,17.889,17.889,17.889,17.889
USDMXN,20251229,033700,17.888,17.888,17.887,17.888
USDMXN,20251229,033800,17.887,17.888,17.887,17.888
USDMXN,20251229,033900,17.888,17.888,17.888,17.888
USDMXN,20251229,034000,17.888,17.888,17.888,17.888
USDMXN,20251229,034100,17.888,17.888,17.887,17.887
USDMXN,20251229,034200,17.888,17.888,17.888,17.888
USDMXN,20251229,034300,17.887,17.888,17.887,17.887
USDMXN,20251229,034400,17.887,17.887,17.887,17.887
USDMXN,20251229,034500,17.887,17.887,17.887,17.887
USDMXN,20251229,034600,17.887,17.887,17.887,17.887
USDMXN,20251229,034700,17.887,17.887,17.885,17.885
USDMXN,20251229,034800,17.885,17.885,17.885,17.885
USDMXN,20251229,034900,17.885,17.885,17.884,17.884
USDMXN,20251229,035000,17.884,17.884,17.884,17.884
USDMXN,20251229,035100,17.885,17.885,17.885,17.885
USDMXN,20251229,035200,17.885,17.885,17.885,17.885
USDMXN,20251229,035300,17.885,17.885,17.885,17.885
USDMXN,20251229,035400,17.885,17.885,17.885,17.885
USDMXN,20251229,035500,17.885,17.885,17.884,17.884
USDMXN,20251229,035600,17.885,17.885,17.885,17.885
USDMXN,20251229,035700,17.884,17.884,17.884,17.884
USDMXN,20251229,035800,17.884,17.884,17.884,17.884
USDMXN,20251229,035900,17.884,17.884,17.884,17.884
USDMXN,20251229,040000,17.884,17.884,17.884,17.884
USDMXN,20251229,040100,17.884,17.885,17.883,17.885
USDMXN,20251229,040200,17.885,17.885,17.885,17.885
USDMXN,20251229,040300,17.885,17.885,17.885,17.885
USDMXN,20251229,040400,17.885,17.885,17.885,17.885
USDMXN,20251229,040500,17.885,17.885,17.885,17.885
USDMXN,20251229,040600,17.885,17.885,17.885,17.885
USDMXN,20251229,040700,17.885,17.886,17.885,17.886
USDMXN,20251229,040800,17.886,17.886,17.886,17.886
USDMXN,20251229,040900,17.886,17.886,17.886,17.886
USDMXN,20251229,041000,17.887,17.887,17.887,17.887
USDMXN,20251229,041100,17.887,17.887,17.886,17.886
USDMXN,20251229,041200,17.886,17.886,17.886,17.886
USDMXN,20251229,041300,17.887,17.887,17.887,17.887
USDMXN,20251229,041400,17.887,17.887,17.887,17.887
USDMXN,20251229,041500,17.887,17.887,17.887,17.887
USDMXN,20251229,041600,17.887,17.887,17.886,17.886
USDMXN,20251229,041700,17.886,17.887,17.886,17.887
USDMXN,20251229,041800,17.886,17.886,17.886,17.886
USDMXN,20251229,041900,17.886,17.886,17.886,17.886
USDMXN,20251229,042000,17.886,17.886,17.886,17.886
USDMXN,20251229,042100,17.886,17.886,17.886,17.886
USDMXN,20251229,042200,17.886,17.886,17.886,17.886
USDMXN,20251229,042300,17.886,17.886,17.886,17.886
USDMXN,20251229,042400,17.886,17.886,17.886,17.886
USDMXN,20251229,042500,17.887,17.887,17.887,17.887
USDMXN,20251229,042600,17.887,17.888,17.887,17.888
USDMXN,20251229,042700,17.887,17.887,17.887,17.887
USDMXN,20251229,042800,17.887,17.888,17.887,17.888
USDMXN,20251229,042900,17.889,17.889,17.889,17.889
USDMXN,20251229,043000,17.889,17.889,17.888,17.888
USDMXN,20251229,043100,17.889,17.889,17.888,17.888
USDMXN,20251229,043200,17.889,17.889,17.889,17.889
USDMXN,20251229,043300,17.889,17.889,17.889,17.889
USDMXN,20251229,043400,17.889,17.889,17.887,17.887
USDMXN,20251229,043500,17.886,17.887,17.886,17.887
USDMXN,20251229,043600,17.887,17.887,17.886,17.886
USDMXN,20251229,043700,17.887,17.887,17.886,17.886
USDMXN,20251229,043800,17.887,17.887,17.886,17.886
USDMXN,20251229,043900,17.886,17.886,17.886,17.886
USDMXN,20251229,044000,17.886,17.886,17.886,17.886
USDMXN,20251229,044100,17.886,17.886,17.886,17.886
USDMXN,20251229,044200,17.886,17.887,17.886,17.887
USDMXN,20251229,044300,17.887,17.887,17.887,17.887
USDMXN,20251229,044400,17.887,17.887,17.887,17.887
USDMXN,20251229,044500,17.887,17.887,17.887,17.887
USDMXN,20251229,044600,17.888,17.888,17.888,17.888
USDMXN,20251229,044700,17.888,17.888,17.888,17.888
USDMXN,20251229,044800,17.888,17.888,17.888,17.888
USDMXN,20251229,044900,17.888,17.888,17.888,17.888
USDMXN,20251229,045000,17.888,17.888,17.888,17.888
USDMXN,20251229,045100,17.888,17.888,17.888,17.888
USDMXN,20251229,045200,17.888,17.891,17.888,17.891
USDMXN,20251229,045300,17.890,17.890,17.890,17.890
USDMXN,20251229,045400,17.890,17.890,17.890,17.890
USDMXN,20251229,045500,17.890,17.890,17.889,17.889
USDMXN,20251229,045600,17.888,17.888,17.887,17.887
USDMXN,20251229,045700,17.888,17.888,17.888,17.888
USDMXN,20251229,045800,17.887,17.887,17.887,17.887
USDMXN,20251229,045900,17.887,17.887,17.886,17.886
USDMXN,20251229,050000,17.887,17.888,17.887,17.888
USDMXN,20251229,050100,17.888,17.888,17.887,17.887
USDMXN,20251229,050200,17.888,17.888,17.888,17.888
USDMXN,20251229,050300,17.888,17.888,17.888,17.888
USDMXN,20251229,050400,17.888,17.889,17.888,17.889
USDMXN,20251229,050500,17.889,17.889,17.889,17.889
USDMXN,20251229,050600,17.889,17.889,17.889,17.889
USDMXN,20251229,050700,17.889,17.889,17.889,17.889
USDMXN,20251229,050800,17.889,17.889,17.889,17.889
USDMXN,20251229,050900,17.889,17.889,17.889,17.889
USDMXN,20251229,051000,17.889,17.889,17.889,17.889
USDMXN,20251229,051100,17.889,17.889,17.889,17.889
USDMXN,20251229,051200,17.889,17.889,17.889,17.889
USDMXN,20251229,051300,17.889,17.889,17.889,17.889
USDMXN,20251229,051400,17.888,17.888,17.888,17.888
USDMXN,20251229,051500,17.888,17.888,17.888,17.888
USDMXN,20251229,051600,17.888,17.888,17.888,17.888
USDMXN,20251229,051700,17.888,17.888,17.888,17.888
USDMXN,20251229,051800,17.888,17.888,17.888,17.888
USDMXN,20251229,051900,17.888,17.888,17.888,17.888
USDMXN,20251229,052000,17.888,17.888,17.888,17.888
USDMXN,20251229,052100,17.888,17.888,17.888,17.888
USDMXN,20251229,052200,17.888,17.889,17.888,17.889
USDMXN,20251229,052300,17.889,17.889,17.889,17.889
USDMXN,20251229,052400,17.889,17.889,17.889,17.889
USDMXN,20251229,052500,17.888,17.889,17.888,17.889
USDMXN,20251229,052600,17.889,17.889,17.889,17.889
USDMXN,20251229,052700,17.888,17.888,17.888,17.888
USDMXN,20251229,052800,17.888,17.888,17.888,17.888
USDMXN,20251229,052900,17.888,17.888,17.888,17.888
USDMXN,20251229,053000,17.888,17.889,17.888,17.889
USDMXN,20251229,053100,17.889,17.889,17.888,17.888
USDMXN,20251229,053200,17.888,17.888,17.888,17.888
USDMXN,20251229,053300,17.889,17.890,17.889,17.890
USDMXN,20251229,053400,17.890,17.890,17.890,17.890
USDMXN,20251229,053500,17.890,17.890,17.890,17.890
USDMXN,20251229,053600,17.889,17.889,17.889,17.889
USDMXN,20251229,053700,17.889,17.890,17.889,17.890
USDMXN,20251229,053800,17.890,17.890,17.890,17.890
USDMXN,20251229,053900,17.890,17.890,17.890,17.890
USDMXN,20251229,054000,17.890,17.890,17.890,17.890
USDMXN,20251229,054100,17.890,17.891,17.890,17.891
USDMXN,20251229,054200,17.891,17.891,17.891,17.891
USDMXN,20251229,054300,17.890,17.890,17.890,17.890
USDMXN,20251229,054400,17.890,17.891,17.890,17.891
USDMXN,20251229,054500,17.891,17.891,17.891,17.891
USDMXN,20251229,054600,17.891,17.892,17.891,17.892
USDMXN,20251229,054700,17.892,17.892,17.892,17.892
USDMXN,20251229,054800,17.892,17.892,17.892,17.892
USDMXN,20251229,054900,17.892,17.892,17.892,17.892
USDMXN,20251229,055000,17.893,17.893,17.893,17.893
USDMXN,20251229,055100,17.892,17.893,17.892,17.892
USDMXN,20251229,055200,17.893,17.893,17.892,17.892
USDMXN,20251229,055300,17.892,17.892,17.892,17.892
USDMXN,20251229,055400,17.893,17.893,17.893,17.893
USDMXN,20251229,055500,17.893,17.893,17.893,17.893
USDMXN,20251229,055600,17.893,17.894,17.893,17.894
USDMXN,20251229,055700,17.894,17.894,17.894,17.894
USDMXN,20251229,055800,17.894,17.894,17.894,17.894
USDMXN,20251229,055900,17.894,17.895,17.894,17.895
USDMXN,20251229,060000,17.895,17.895,17.895,17.895
USDMXN,20251229,060100,17.896,17.897,17.896,17.896
USDMXN,20251229,060200,17.897,17.897,17.897,17.897
USDMXN,20251229,060300,17.897,17.897,17.896,17.896
USDMXN,20251229,060400,17.896,17.896,17.896,17.896
USDMXN,20251229,060500,17.896,17.896,17.896,17.896
USDMXN,20251229,060600,17.897,17.898,17.897,17.898
USDMXN,20251229,060700,17.899,17.899,17.899,17.899
USDMXN,20251229,060800,17.899,17.899,17.899,17.899
USDMXN,20251229,060900,17.899,17.900,17.899,17.900
USDMXN,20251229,061000,17.901,17.901,17.900,17.900
USDMXN,20251229,061100,17.901,17.901,17.901,17.901
USDMXN,20251229,061200,17.900,17.900,17.900,17.900
USDMXN,20251229,061300,17.900,17.901,17.900,17.901
USDMXN,20251229,061400,17.900,17.900,17.899,17.900
USDMXN,20251229,061500,17.899,17.900,17.899,17.900
USDMXN,20251229,061600,17.900,17.900,17.900,17.900
USDMXN,20251229,061700,17.900,17.900,17.900,17.900
USDMXN,20251229,061800,17.901,17.902,17.901,17.902
USDMXN,20251229,061900,17.901,17.902,17.900,17.902
USDMXN,20251229,062000,17.901,17.902,17.901,17.902
USDMXN,20251229,062100,17.901,17.903,17.901,17.903
USDMXN,20251229,062200,17.902,17.902,17.902,17.902
USDMXN,20251229,062300,17.902,17.903,17.902,17.903
USDMXN,20251229,062400,17.902,17.903,17.902,17.903
USDMXN,20251229,062500,17.903,17.906,17.903,17.905
USDMXN,20251229,062600,17.906,17.906,17.905,17.905
USDMXN,20251229,062700,17.904,17.907,17.904,17.907
USDMXN,20251229,062800,17.906,17.907,17.906,17.907
USDMXN,20251229,062900,17.906,17.907,17.906,17.907
USDMXN,20251229,063000,17.906,17.906,17.906,17.906
USDMXN,20251229,063100,17.905,17.905,17.904,17.904
USDMXN,20251229,063200,17.903,17.903,17.903,17.903
USDMXN,20251229,063300,17.902,17.903,17.902,17.903
USDMXN,20251229,063400,17.902,17.903,17.902,17.903
USDMXN,20251229,063500,17.904,17.904,17.903,17.903
USDMXN,20251229,063600,17.903,17.903,17.903,17.903
USDMXN,20251229,063700,17.902,17.903,17.902,17.903
USDMXN,20251229,063800,17.902,17.903,17.902,17.902
USDMXN,20251229,063900,17.903,17.903,17.902,17.903
USDMXN,20251229,064000,17.904,17.904,17.902,17.902
USDMXN,20251229,064100,17.903,17.903,17.902,17.902
USDMXN,20251229,064200,17.902,17.902,17.899,17.899
USDMXN,20251229,064300,17.898,17.898,17.897,17.897
USDMXN,20251229,064400,17.896,17.897,17.896,17.897
USDMXN,20251229,064500,17.897,17.898,17.897,17.897
USDMXN,20251229,064600,17.896,17.897,17.896,17.897
USDMXN,20251229,064700,17.897,17.897,17.896,17.897
USDMXN,20251229,064800,17.897,17.897,17.897,17.897
USDMXN,20251229,064900,17.897,17.897,17.897,17.897
USDMXN,20251229,065000,17.896,17.898,17.896,17.898
USDMXN,20251229,065100,17.899,17.899,17.899,17.899
USDMXN,20251229,065200,17.899,17.899,17.898,17.898
USDMXN,20251229,065300,17.898,17.898,17.898,17.898
USDMXN,20251229,065400,17.898,17.900,17.898,17.900
USDMXN,20251229,065500,17.899,17.900,17.899,17.900
USDMXN,20251229,065600,17.901,17.901,17.900,17.900
USDMXN,20251229,065700,17.900,17.900,17.900,17.900
USDMXN,20251229,065800,17.900,17.900,17.900,17.900
USDMXN,20251229,065900,17.899,17.900,17.899,17.900
USDMXN,20251229,070000,17.900,17.901,17.900,17.901
USDMXN,20251229,070100,17.902,17.902,17.900,17.900
USDMXN,20251229,070200,17.899,17.899,17.898,17.899
USDMXN,20251229,070300,17.898,17.899,17.898,17.899
USDMXN,20251229,070400,17.900,17.901,17.900,17.901
USDMXN,20251229,070500,17.900,17.901,17.900,17.901
USDMXN,20251229,070600,17.900,17.900,17.897,17.897
USDMXN,20251229,070700,17.899,17.901,17.899,17.900
USDMXN,20251229,070800,17.901,17.901,17.900,17.901
USDMXN,20251229,070900,17.902,17.902,17.902,17.902
USDMXN,20251229,071000,17.902,17.902,17.902,17.902
USDMXN,20251229,071100,17.901,17.901,17.901,17.901
USDMXN,20251229,071200,17.901,17.901,17.900,17.901
USDMXN,20251229,071300,17.901,17.901,17.900,17.901
USDMXN,20251229,071400,17.900,17.901,17.900,17.901
USDMXN,20251229,071500,17.901,17.901,17.901,17.901
USDMXN,20251229,071600,17.902,17.902,17.901,17.902
USDMXN,20251229,071700,17.903,17.904,17.903,17.903
USDMXN,20251229,071800,17.902,17.902,17.901,17.901
USDMXN,20251229,071900,17.902,17.902,17.901,17.901
USDMXN,20251229,072000,17.900,17.901,17.900,17.901
USDMXN,20251229,072100,17.900,17.900,17.898,17.898
USDMXN,20251229,072200,17.897,17.898,17.897,17.897
USDMXN,20251229,072300,17.896,17.896,17.896,17.896
USDMXN,20251229,072400,17.896,17.896,17.895,17.896
USDMXN,20251229,072500,17.897,17.897,17.897,17.897
USDMXN,20251229,072600,17.897,17.897,17.897,17.897
USDMXN,20251229,072700,17.899,17.899,17.897,17.897
USDMXN,20251229,072800,17.897,17.897,17.897,17.897
USDMXN,20251229,072900,17.897,17.897,17.897,17.897
USDMXN,20251229,073000,17.898,17.898,17.898,17.898
USDMXN,20251229,073100,17.897,17.898,17.897,17.898
USDMXN,20251229,073200,17.899,17.899,17.897,17.897
USDMXN,20251229,073300,17.897,17.898,17.896,17.897
USDMXN,20251229,073400,17.898,17.898,17.897,17.897
USDMXN,20251229,073500,17.897,17.897,17.897,17.897
USDMXN,20251229,073600,17.896,17.896,17.896,17.896
USDMXN,20251229,073700,17.897,17.897,17.897,17.897
USDMXN,20251229,073800,17.897,17.898,17.897,17.897
USDMXN,20251229,073900,17.896,17.898,17.896,17.897
USDMXN,20251229,074000,17.898,17.898,17.897,17.898
USDMXN,20251229,074100,17.897,17.898,17.897,17.898
USDMXN,20251229,074200,17.899,17.899,17.897,17.898
USDMXN,20251229,074300,17.897,17.898,17.897,17.897
USDMXN,20251229,074400,17.897,17.897,17.897,17.897
USDMXN,20251229,074500,17.897,17.898,17.897,17.898
USDMXN,20251229,074600,17.899,17.899,17.898,17.898
USDMXN,20251229,074700,17.898,17.898,17.898,17.898
USDMXN,20251229,074800,17.898,17.898,17.898,17.898
USDMXN,20251229,074900,17.897,17.899,17.897,17.899
USDMXN,20251229,075000,17.898,17.900,17.898,17.900
USDMXN,20251229,075100,17.900,17.900,17.900,17.900
USDMXN,20251229,075200,17.901,17.903,17.901,17.902
USDMXN,20251229,075300,17.901,17.901,17.901,17.901
USDMXN,20251229,075400,17.902,17.903,17.901,17.903
USDMXN,20251229,075500,17.903,17.905,17.903,17.905
USDMXN,20251229,075600,17.906,17.906,17.904,17.904
USDMXN,20251229,075700,17.903,17.903,17.900,17.900
USDMXN,20251229,075800,17.899,17.899,17.899,17.899
USDMXN,20251229,075900,17.900,17.900,17.899,17.900
USDMXN,20251229,080000,17.899,17.899,17.898,17.898
USDMXN,20251229,080100,17.899,17.900,17.898,17.898
USDMXN,20251229,080200,17.897,17.898,17.897,17.897
USDMXN,20251229,080300,17.898,17.898,17.898,17.898
USDMXN,20251229,080400,17.898,17.901,17.898,17.901
USDMXN,20251229,080500,17.900,17.901,17.900,17.900
USDMXN,20251229,080600,17.901,17.901,17.900,17.901
USDMXN,20251229,080700,17.902,17.903,17.902,17.902
USDMXN,20251229,080800,17.902,17.902,17.902,17.902
USDMXN,20251229,080900,17.903,17.905,17.903,17.904
USDMXN,20251229,081000,17.904,17.905,17.904,17.905
USDMXN,20251229,081100,17.906,17.907,17.906,17.906
USDMXN,20251229,081200,17.906,17.906,17.906,17.906
USDMXN,20251229,081300,17.906,17.906,17.906,17.906
USDMXN,20251229,081400,17.905,17.907,17.905,17.907
USDMXN,20251229,081500,17.907,17.907,17.907,17.907
USDMXN,20251229,081600,17.908,17.908,17.908,17.908
USDMXN,20251229,081700,17.908,17.908,17.907,17.907
USDMXN,20251229,081800,17.907,17.907,17.907,17.907
USDMXN,20251229,081900,17.908,17.911,17.908,17.911
USDMXN,20251229,082000,17.911,17.915,17.911,17.915
USDMXN,20251229,082100,17.915,17.915,17.915,17.915
USDMXN,20251229,082200,17.916,17.918,17.913,17.913
USDMXN,20251229,082300,17.914,17.914,17.914,17.914
USDMXN,20251229,082400,17.914,17.916,17.913,17.916
USDMXN,20251229,082500,17.917,17.917,17.916,17.916
USDMXN,20251229,082600,17.916,17.916,17.913,17.914
USDMXN,20251229,082700,17.915,17.915,17.915,17.915
USDMXN,20251229,082800,17.915,17.915,17.914,17.914
USDMXN,20251229,082900,17.915,17.915,17.914,17.914
USDMXN,20251229,083000,17.914,17.914,17.914,17.914
USDMXN,20251229,083100,17.915,17.917,17.915,17.916
USDMXN,20251229,083200,17.916,17.916,17.916,17.916
USDMXN,20251229,083300,17.916,17.916,17.916,17.916
USDMXN,20251229,083400,17.917,17.917,17.916,17.916
USDMXN,20251229,083500,17.916,17.916,17.915,17.915
USDMXN,20251229,083600,17.914,17.914,17.913,17.914
USDMXN,20251229,083700,17.913,17.914,17.913,17.914
USDMXN,20251229,083800,17.914,17.914,17.913,17.913
USDMXN,20251229,083900,17.914,17.915,17.914,17.915
USDMXN,20251229,084000,17.916,17.916,17.915,17.915
USDMXN,20251229,084100,17.914,17.915,17.914,17.915
USDMXN,20251229,084200,17.915,17.915,17.915,17.915
USDMXN,20251229,084300,17.915,17.915,17.915,17.915
USDMXN,20251229,084400,17.915,17.915,17.915,17.915
USDMXN,20251229,084500,17.915,17.915,17.915,17.915
USDMXN,20251229,084600,17.914,17.915,17.913,17.914
USDMXN,20251229,084700,17.915,17.916,17.915,17.916
USDMXN,20251229,084800,17.916,17.916,17.915,17.915
USDMXN,20251229,084900,17.914,17.914,17.914,17.914
USDMXN,20251229,085000,17.914,17.914,17.913,17.913
USDMXN,20251229,085100,17.912,17.913,17.912,17.913
USDMXN,20251229,085200,17.913,17.913,17.913,17.913
USDMXN,20251229,085300,17.914,17.914,17.912,17.912
USDMXN,20251229,085400,17.911,17.912,17.911,17.912
USDMXN,20251229,085500,17.911,17.912,17.911,17.912
USDMXN,20251229,085600,17.911,17.911,17.910,17.910
USDMXN,20251229,085700,17.911,17.911,17.911,17.911
USDMXN,20251229,085800,17.911,17.911,17.911,17.911
USDMXN,20251229,085900,17.911,17.912,17.911,17.912
USDMXN,20251229,090000,17.913,17.913,17.912,17.913
USDMXN,20251229,090100,17.914,17.916,17.914,17.916
USDMXN,20251229,090200,17.916,17.921,17.916,17.921
USDMXN,20251229,090300,17.922,17.922,17.921,17.921
USDMXN,20251229,090400,17.920,17.921,17.920,17.921
USDMXN,20251229,090500,17.920,17.920,17.920,17.920
USDMXN,20251229,090600,17.919,17.919,17.916,17.918
USDMXN,20251229,090700,17.919,17.920,17.919,17.920
USDMXN,20251229,090800,17.920,17.920,17.919,17.920
USDMXN,20251229,090900,17.919,17.919,17.917,17.917
USDMXN,20251229,091000,17.916,17.917,17.915,17.915
USDMXN,20251229,091100,17.914,17.916,17.914,17.916
USDMXN,20251229,091200,17.915,17.915,17.914,17.914
USDMXN,20251229,091300,17.913,17.913,17.913,17.913
USDMXN,20251229,091400,17.914,17.914,17.911,17.911
USDMXN,20251229,091500,17.912,17.913,17.912,17.913
USDMXN,20251229,091600,17.914,17.914,17.913,17.913
USDMXN,20251229,091700,17.912,17.912,17.908,17.908
USDMXN,20251229,091800,17.907,17.907,17.907,17.907
USDMXN,20251229,091900,17.907,17.907,17.907,17.907
USDMXN,20251229,092000,17.907,17.908,17.907,17.908
USDMXN,20251229,092100,17.907,17.909,17.907,17.909
USDMXN,20251229,092200,17.908,17.909,17.908,17.908
USDMXN,20251229,092300,17.909,17.909,17.908,17.908
USDMXN,20251229,092400,17.908,17.908,17.908,17.908
USDMXN,20251229,092500,17.909,17.909,17.909,17.909
USDMXN,20251229,092600,17.908,17.909,17.908,17.909
USDMXN,20251229,092700,17.908,17.908,17.908,17.908
USDMXN,20251229,092800,17.908,17.908,17.908,17.908
USDMXN,20251229,092900,17.908,17.908,17.907,17.907
USDMXN,20251229,093000,17.908,17.909,17.908,17.909
USDMXN,20251229,093100,17.910,17.911,17.910,17.910
USDMXN,20251229,093200,17.910,17.910,17.910,17.910
USDMXN,20251229,093300,17.909,17.910,17.908,17.910
USDMXN,20251229,093400,17.909,17.909,17.907,17.908
USDMXN,20251229,093500,17.907,17.907,17.907,17.907
USDMXN,20251229,093600,17.907,17.908,17.907,17.907
USDMXN,20251229,093700,17.906,17.906,17.905,17.905
USDMXN,20251229,093800,17.906,17.907,17.906,17.907
USDMXN,20251229,093900,17.908,17.909,17.908,17.909
USDMXN,20251229,094000,17.909,17.909,17.908,17.908
USDMXN,20251229,094100,17.909,17.910,17.907,17.909
USDMXN,20251229,094200,17.908,17.908,17.908,17.908
USDMXN,20251229,094300,17.907,17.907,17.905,17.906
USDMXN,20251229,094400,17.906,17.906,17.905,17.905
USDMXN,20251229,094500,17.906,17.906,17.905,17.906
USDMXN,20251229,094600,17.905,17.906,17.905,17.905
USDMXN,20251229,094700,17.905,17.905,17.905,17.905
USDMXN,20251229,094800,17.906,17.908,17.906,17.907
USDMXN,20251229,094900,17.907,17.907,17.907,17.907
USDMXN,20251229,095000,17.908,17.908,17.908,17.908
USDMXN,20251229,095100,17.907,17.908,17.907,17.907
USDMXN,20251229,095200,17.907,17.907,17.906,17.906
USDMXN,20251229,095300,17.907,17.908,17.907,17.908
USDMXN,20251229,095400,17.908,17.908,17.907,17.907
USDMXN,20251229,095500,17.906,17.906,17.905,17.905
USDMXN,20251229,095600,17.906,17.908,17.906,17.908
USDMXN,20251229,095700,17.909,17.911,17.909,17.911
USDMXN,20251229,095800,17.910,17.910,17.910,17.910
USDMXN,20251229,095900,17.910,17.910,17.907,17.907
USDMXN,20251229,100000,17.907,17.908,17.907,17.908
USDMXN,20251229,100100,17.907,17.907,17.904,17.905
USDMXN,20251229,100200,17.905,17.905,17.905,17.905
USDMXN,20251229,100300,17.906,17.908,17.906,17.908
USDMXN,20251229,100400,17.907,17.911,17.907,17.911
USDMXN,20251229,100500,17.911,17.911,17.911,17.911
USDMXN,20251229,100600,17.912,17.913,17.912,17.913
USDMXN,20251229,100700,17.914,17.914,17.912,17.912
USDMXN,20251229,100800,17.913,17.914,17.913,17.914
USDMXN,20251229,100900,17.914,17.914,17.913,17.913
USDMXN,20251229,101000,17.912,17.912,17.911,17.911
USDMXN,20251229,101100,17.910,17.911,17.910,17.910
USDMXN,20251229,101200,17.911,17.911,17.910,17.911
USDMXN,20251229,101300,17.910,17.911,17.910,17.911
USDMXN,20251229,101400,17.911,17.911,17.911,17.911
USDMXN,20251229,101500,17.911,17.911,17.910,17.910
USDMXN,20251229,101600,17.911,17.918,17.911,17.918
USDMXN,20251229,101700,17.919,17.921,17.919,17.921
USDMXN,20251229,101800,17.921,17.921,17.921,17.921
USDMXN,20251229,101900,17.921,17.921,17.920,17.920
USDMXN,20251229,102000,17.919,17.920,17.919,17.919
USDMXN,20251229,102100,17.918,17.918,17.918,17.918
USDMXN,20251229,102200,17.917,17.917,17.917,17.917
USDMXN,20251229,102300,17.917,17.917,17.916,17.917
USDMXN,20251229,102400,17.916,17.917,17.916,17.917
USDMXN,20251229,102500,17.916,17.916,17.916,17.916
USDMXN,20251229,102600,17.916,17.917,17.916,17.916
USDMXN,20251229,102700,17.917,17.917,17.916,17.917
USDMXN,20251229,102800,17.916,17.916,17.911,17.911
USDMXN,20251229,102900,17.910,17.911,17.910,17.910
USDMXN,20251229,103000,17.910,17.910,17.910,17.910
USDMXN,20251229,103100,17.911,17.911,17.908,17.908
USDMXN,20251229,103200,17.908,17.908,17.908,17.908
USDMXN,20251229,103300,17.908,17.909,17.908,17.908
USDMXN,20251229,103400,17.907,17.907,17.905,17.905
USDMXN,20251229,103500,17.905,17.905,17.905,17.905
USDMXN,20251229,103600,17.906,17.906,17.905,17.905
USDMXN,20251229,103700,17.904,17.904,17.902,17.902
USDMXN,20251229,103800,17.901,17.902,17.901,17.902
USDMXN,20251229,103900,17.902,17.902,17.902,17.902
USDMXN,20251229,104000,17.902,17.902,17.901,17.902
USDMXN,20251229,104100,17.901,17.901,17.899,17.901
USDMXN,20251229,104200,17.902,17.903,17.902,17.902
USDMXN,20251229,104300,17.901,17.902,17.901,17.902
USDMXN,20251229,104400,17.903,17.904,17.903,17.904
USDMXN,20251229,104500,17.903,17.903,17.901,17.901
USDMXN,20251229,104600,17.902,17.903,17.902,17.903
USDMXN,20251229,104700,17.902,17.902,17.902,17.902
USDMXN,20251229,104800,17.902,17.904,17.902,17.904
USDMXN,20251229,104900,17.905,17.908,17.905,17.908
USDMXN,20251229,105000,17.908,17.911,17.908,17.911
USDMXN,20251229,105100,17.910,17.910,17.909,17.910
USDMXN,20251229,105200,17.911,17.911,17.909,17.910
USDMXN,20251229,105300,17.909,17.909,17.906,17.907
USDMXN,20251229,105400,17.908,17.908,17.908,17.908
USDMXN,20251229,105500,17.907,17.907,17.904,17.905
USDMXN,20251229,105600,17.904,17.905,17.904,17.905
USDMXN,20251229,105700,17.904,17.905,17.904,17.905
USDMXN,20251229,105800,17.905,17.905,17.905,17.905
USDMXN,20251229,105900,17.904,17.904,17.904,17.904
USDMXN,20251229,110000,17.905,17.905,17.904,17.904
USDMXN,20251229,110100,17.903,17.904,17.900,17.901
USDMXN,20251229,110200,17.902,17.905,17.902,17.905
USDMXN,20251229,110300,17.906,17.907,17.905,17.905
USDMXN,20251229,110400,17.905,17.905,17.905,17.905
USDMXN,20251229,110500,17.906,17.906,17.905,17.906
USDMXN,20251229,110600,17.907,17.909,17.907,17.909
USDMXN,20251229,110700,17.908,17.909,17.908,17.908
USDMXN,20251229,110800,17.909,17.909,17.908,17.908
USDMXN,20251229,110900,17.908,17.908,17.908,17.908
USDMXN,20251229,111000,17.908,17.908,17.907,17.908
USDMXN,20251229,111100,17.907,17.907,17.903,17.903
USDMXN,20251229,111200,17.902,17.902,17.902,17.902
USDMXN,20251229,111300,17.902,17.902,17.901,17.902
USDMXN,20251229,111400,17.901,17.901,17.901,17.901
USDMXN,20251229,111500,17.900,17.900,17.898,17.898
USDMXN,20251229,111600,17.897,17.898,17.897,17.897
USDMXN,20251229,111700,17.898,17.898,17.897,17.897
USDMXN,20251229,111800,17.898,17.898,17.897,17.897
USDMXN,20251229,111900,17.898,17.898,17.897,17.897
USDMXN,20251229,112000,17.896,17.896,17.895,17.895
USDMXN,20251229,112100,17.894,17.894,17.894,17.894
USDMXN,20251229,112200,17.894,17.894,17.894,17.894
USDMXN,20251229,112300,17.895,17.895,17.894,17.894
USDMXN,20251229,112400,17.894,17.894,17.894,17.894
USDMXN,20251229,112500,17.894,17.896,17.894,17.895
USDMXN,20251229,112600,17.894,17.894,17.893,17.893
USDMXN,20251229,112700,17.892,17.893,17.892,17.893
USDMXN,20251229,112800,17.893,17.894,17.893,17.894
USDMXN,20251229,112900,17.893,17.894,17.893,17.894
USDMXN,20251229,113000,17.895,17.896,17.895,17.896
USDMXN,20251229,113100,17.896,17.896,17.895,17.895
USDMXN,20251229,113200,17.895,17.895,17.895,17.895
USDMXN,20251229,113300,17.895,17.895,17.895,17.895
USDMXN,20251229,113400,17.894,17.894,17.892,17.892
USDMXN,20251229,113500,17.892,17.892,17.892,17.892
USDMXN,20251229,113600,17.893,17.893,17.893,17.893
USDMXN,20251229,113700,17.893,17.893,17.893,17.893
USDMXN,20251229,113800,17.892,17.892,17.892,17.892
USDMXN,20251229,113900,17.892,17.894,17.892,17.893
USDMXN,20251229,114000,17.894,17.895,17.894,17.895
USDMXN,20251229,114100,17.895,17.895,17.894,17.895
USDMXN,20251229,114200,17.896,17.897,17.896,17.897
USDMXN,20251229,114300,17.896,17.897,17.896,17.897
USDMXN,20251229,114400,17.896,17.896,17.895,17.896
USDMXN,20251229,114500,17.897,17.897,17.896,17.896
USDMXN,20251229,114600,17.896,17.896,17.896,17.896
USDMXN,20251229,114700,17.895,17.895,17.895,17.895
USDMXN,20251229,114800,17.895,17.895,17.893,17.893
USDMXN,20251229,114900,17.892,17.892,17.892,17.892
USDMXN,20251229,115000,17.893,17.893,17.893,17.893
USDMXN,20251229,115100,17.893,17.893,17.893,17.893
USDMXN,20251229,115200,17.893,17.893,17.892,17.893
USDMXN,20251229,115300,17.892,17.893,17.892,17.893
USDMXN,20251229,115400,17.892,17.894,17.892,17.894
USDMXN,20251229,115500,17.895,17.895,17.895,17.895
USDMXN,20251229,115600,17.895,17.895,17.895,17.895
USDMXN,20251229,115700,17.896,17.897,17.895,17.895
USDMXN,20251229,115800,17.896,17.896,17.896,17.896
USDMXN,20251229,115900,17.896,17.896,17.896,17.896
USDMXN,20251229,120000,17.897,17.897,17.896,17.896
USDMXN,20251229,120100,17.897,17.898,17.897,17.897
USDMXN,20251229,120200,17.896,17.896,17.894,17.894
USDMXN,20251229,120300,17.893,17.893,17.893,17.893
USDMXN,20251229,120400,17.893,17.894,17.893,17.894
USDMXN,20251229,120500,17.893,17.894,17.893,17.894
USDMXN,20251229,120600,17.893,17.893,17.892,17.892
USDMXN,20251229,120700,17.892,17.892,17.891,17.892
USDMXN,20251229,120800,17.893,17.894,17.893,17.894
USDMXN,20251229,120900,17.894,17.899,17.894,17.899
USDMXN,20251229,121000,17.898,17.898,17.896,17.896
USDMXN,20251229,121100,17.897,17.898,17.897,17.898
USDMXN,20251229,121200,17.899,17.899,17.899,17.899
USDMXN,20251229,121300,17.900,17.902,17.900,17.902
USDMXN,20251229,121400,17.901,17.903,17.901,17.903
USDMXN,20251229,121500,17.903,17.903,17.903,17.903
USDMXN,20251229,121600,17.903,17.903,17.902,17.902
USDMXN,20251229,121700,17.901,17.901,17.900,17.901
USDMXN,20251229,121800,17.901,17.902,17.900,17.900
USDMXN,20251229,121900,17.901,17.903,17.901,17.903
USDMXN,20251229,122000,17.902,17.903,17.902,17.903
USDMXN,20251229,122100,17.904,17.905,17.902,17.902
USDMXN,20251229,122200,17.902,17.902,17.901,17.901
USDMXN,20251229,122300,17.900,17.900,17.898,17.898
USDMXN,20251229,122400,17.897,17.899,17.897,17.899
USDMXN,20251229,122500,17.898,17.899,17.898,17.899
USDMXN,20251229,122600,17.898,17.899,17.898,17.898
USDMXN,20251229,122700,17.897,17.898,17.897,17.897
USDMXN,20251229,122800,17.898,17.898,17.897,17.897
USDMXN,20251229,122900,17.897,17.898,17.897,17.898
USDMXN,20251229,123000,17.897,17.897,17.897,17.897
USDMXN,20251229,123100,17.897,17.897,17.896,17.896
USDMXN,20251229,123200,17.895,17.895,17.894,17.894
USDMXN,20251229,123300,17.893,17.893,17.893,17.893
USDMXN,20251229,123400,17.892,17.892,17.891,17.892
USDMXN,20251229,123500,17.891,17.891,17.890,17.890
USDMXN,20251229,123600,17.890,17.890,17.890,17.890
USDMXN,20251229,123700,17.891,17.891,17.891,17.891
USDMXN,20251229,123800,17.891,17.892,17.891,17.892
USDMXN,20251229,123900,17.891,17.891,17.891,17.891
USDMXN,20251229,124000,17.891,17.892,17.890,17.892
USDMXN,20251229,124100,17.891,17.892,17.891,17.891
USDMXN,20251229,124200,17.891,17.891,17.891,17.891
USDMXN,20251229,124300,17.892,17.892,17.891,17.891
USDMXN,20251229,124400,17.890,17.890,17.888,17.888
USDMXN,20251229,124500,17.888,17.888,17.888,17.888
USDMXN,20251229,124600,17.888,17.888,17.888,17.888
USDMXN,20251229,124700,17.889,17.889,17.889,17.889
USDMXN,20251229,124800,17.890,17.892,17.890,17.891
USDMXN,20251229,124900,17.892,17.892,17.891,17.892
USDMXN,20251229,125000,17.892,17.894,17.892,17.894
USDMXN,20251229,125100,17.895,17.895,17.894,17.894
USDMXN,20251229,125200,17.895,17.895,17.895,17.895
USDMXN,20251229,125300,17.895,17.895,17.893,17.893
USDMXN,20251229,125400,17.892,17.892,17.892,17.892
USDMXN,20251229,125500,17.892,17.894,17.892,17.894
USDMXN,20251229,125600,17.894,17.894,17.893,17.893
USDMXN,20251229,125700,17.892,17.892,17.892,17.892
USDMXN,20251229,125800,17.892,17.892,17.892,17.892
USDMXN,20251229,125900,17.892,17.892,17.892,17.892
USDMXN,20251229,130000,17.893,17.893,17.893,17.893
USDMXN,20251229,130100,17.893,17.894,17.893,17.894
USDMXN,20251229,130200,17.893,17.893,17.892,17.892
USDMXN,20251229,130300,17.892,17.892,17.892,17.892
USDMXN,20251229,130400,17.894,17.894,17.894,17.894
USDMXN,20251229,130500,17.897,17.897,17.894,17.894
USDMXN,20251229,130600,17.895,17.895,17.895,17.895
USDMXN,20251229,130700,17.894,17.897,17.894,17.897
USDMXN,20251229,130800,17.896,17.896,17.894,17.894
USDMXN,20251229,130900,17.893,17.893,17.892,17.893
USDMXN,20251229,131000,17.894,17.894,17.893,17.894
USDMXN,20251229,131100,17.895,17.895,17.895,17.895
USDMXN,20251229,131200,17.896,17.896,17.896,17.896
USDMXN,20251229,131300,17.896,17.896,17.895,17.895
USDMXN,20251229,131400,17.895,17.896,17.895,17.896
USDMXN,20251229,131500,17.897,17.897,17.897,17.897
USDMXN,20251229,131600,17.897,17.899,17.897,17.899
USDMXN,20251229,131700,17.900,17.900,17.900,17.900
USDMXN,20251229,131800,17.899,17.899,17.899,17.899
USDMXN,20251229,131900,17.899,17.899,17.899,17.899
USDMXN,20251229,132000,17.899,17.899,17.897,17.898
USDMXN,20251229,132100,17.899,17.899,17.898,17.899
USDMXN,20251229,132200,17.898,17.899,17.898,17.898
USDMXN,20251229,132300,17.899,17.899,17.898,17.898
USDMXN,20251229,132400,17.899,17.899,17.899,17.899
USDMXN,20251229,132500,17.899,17.899,17.899,17.899
USDMXN,20251229,132600,17.899,17.902,17.899,17.902
USDMXN,20251229,132700,17.901,17.902,17.901,17.901
USDMXN,20251229,132800,17.900,17.900,17.900,17.900
USDMXN,20251229,132900,17.900,17.900,17.900,17.900
USDMXN,20251229,133000,17.900,17.900,17.900,17.900
USDMXN,20251229,133100,17.901,17.908,17.901,17.908
USDMXN,20251229,133200,17.907,17.907,17.907,17.907
USDMXN,20251229,133300,17.908,17.908,17.906,17.906
USDMXN,20251229,133400,17.907,17.909,17.907,17.909
USDMXN,20251229,133500,17.909,17.909,17.909,17.909
USDMXN,20251229,133600,17.909,17.909,17.908,17.908
USDMXN,20251229,133700,17.908,17.908,17.908,17.908
USDMXN,20251229,133800,17.909,17.909,17.909,17.909
USDMXN,20251229,133900,17.908,17.908,17.908,17.908
USDMXN,20251229,134000,17.908,17.908,17.907,17.907
USDMXN,20251229,134100,17.908,17.911,17.908,17.911
USDMXN,20251229,134200,17.911,17.911,17.911,17.911
USDMXN,20251229,134300,17.910,17.911,17.910,17.911
USDMXN,20251229,134400,17.911,17.912,17.911,17.912
USDMXN,20251229,134500,17.911,17.914,17.911,17.914
USDMXN,20251229,134600,17.915,17.915,17.913,17.913
USDMXN,20251229,134700,17.912,17.913,17.912,17.913
USDMXN,20251229,134800,17.914,17.915,17.914,17.915
USDMXN,20251229,134900,17.915,17.915,17.915,17.915
USDMXN,20251229,135000,17.915,17.916,17.915,17.916
USDMXN,20251229,135100,17.917,17.917,17.917,17.917
USDMXN,20251229,135200,17.918,17.918,17.914,17.915
USDMXN,20251229,135300,17.916,17.916,17.916,17.916
USDMXN,20251229,135400,17.915,17.916,17.915,17.915
USDMXN,20251229,135500,17.914,17.914,17.914,17.914
USDMXN,20251229,135600,17.915,17.916,17.915,17.916
USDMXN,20251229,135700,17.916,17.916,17.916,17.916
USDMXN,20251229,135800,17.916,17.918,17.916,17.918
USDMXN,20251229,135900,17.919,17.919,17.919,17.919
USDMXN,20251229,140000,17.919,17.920,17.919,17.920
USDMXN,20251229,140100,17.921,17.922,17.919,17.921
USDMXN,20251229,140200,17.922,17.927,17.922,17.926
USDMXN,20251229,140300,17.927,17.929,17.927,17.929
USDMXN,20251229,140400,17.928,17.930,17.928,17.929
USDMXN,20251229,140500,17.928,17.929,17.924,17.924
USDMXN,20251229,140600,17.925,17.927,17.924,17.925
USDMXN,20251229,140700,17.924,17.924,17.922,17.923
USDMXN,20251229,140800,17.924,17.928,17.924,17.927
USDMXN,20251229,140900,17.926,17.927,17.925,17.927
USDMXN,20251229,141000,17.927,17.927,17.927,17.927
USDMXN,20251229,141100,17.928,17.933,17.928,17.933
USDMXN,20251229,141200,17.934,17.938,17.934,17.938
USDMXN,20251229,141300,17.938,17.938,17.938,17.938
USDMXN,20251229,141400,17.937,17.937,17.937,17.937
USDMXN,20251229,141500,17.936,17.937,17.936,17.936
USDMXN,20251229,141600,17.936,17.936,17.936,17.936
USDMXN,20251229,141700,17.936,17.936,17.936,17.936
USDMXN,20251229,141800,17.935,17.935,17.934,17.934
USDMXN,20251229,141900,17.932,17.933,17.931,17.931
USDMXN,20251229,142000,17.932,17.933,17.932,17.933
USDMXN,20251229,142100,17.932,17.934,17.932,17.934
USDMXN,20251229,142200,17.933,17.933,17.932,17.933
USDMXN,20251229,142300,17.934,17.938,17.934,17.938
USDMXN,20251229,142400,17.937,17.937,17.935,17.935
USDMXN,20251229,142500,17.934,17.934,17.933,17.933
USDMXN,20251229,142600,17.932,17.933,17.932,17.933
USDMXN,20251229,142700,17.932,17.932,17.932,17.932
USDMXN,20251229,142800,17.932,17.932,17.931,17.932
USDMXN,20251229,142900,17.933,17.933,17.933,17.933
USDMXN,20251229,143000,17.935,17.937,17.935,17.937
USDMXN,20251229,143100,17.937,17.938,17.937,17.938
USDMXN,20251229,143200,17.938,17.938,17.935,17.935
USDMXN,20251229,143300,17.934,17.934,17.933,17.933
USDMXN,20251229,143400,17.932,17.932,17.931,17.931
USDMXN,20251229,143500,17.932,17.933,17.932,17.932
USDMXN,20251229,143600,17.932,17.932,17.932,17.932
USDMXN,20251229,143700,17.931,17.931,17.929,17.930
USDMXN,20251229,143800,17.928,17.928,17.926,17.927
USDMXN,20251229,143900,17.928,17.929,17.928,17.929
USDMXN,20251229,144000,17.929,17.929,17.929,17.929
USDMXN,20251229,144100,17.929,17.929,17.927,17.927
USDMXN,20251229,144200,17.928,17.929,17.928,17.929
USDMXN,20251229,144300,17.930,17.930,17.928,17.930
USDMXN,20251229,144400,17.929,17.929,17.928,17.929
USDMXN,20251229,144500,17.930,17.930,17.929,17.929
USDMXN,20251229,144600,17.929,17.934,17.929,17.934
USDMXN,20251229,144700,17.935,17.936,17.935,17.936
USDMXN,20251229,144800,17.937,17.937,17.936,17.937
USDMXN,20251229,144900,17.937,17.938,17.937,17.938
USDMXN,20251229,145000,17.939,17.939,17.939,17.939
USDMXN,20251229,145100,17.939,17.939,17.937,17.939
USDMXN,20251229,145200,17.940,17.940,17.937,17.937
USDMXN,20251229,145300,17.938,17.938,17.936,17.936
USDMXN,20251229,145400,17.935,17.935,17.934,17.934
USDMXN,20251229,145500,17.935,17.938,17.935,17.938
USDMXN,20251229,145600,17.937,17.937,17.936,17.937
USDMXN,20251229,145700,17.938,17.941,17.938,17.940
USDMXN,20251229,145800,17.939,17.939,17.936,17.937
USDMXN,20251229,145900,17.936,17.936,17.936,17.936
USDMXN,20251229,150000,17.937,17.937,17.937,17.937
USDMXN,20251229,150100,17.938,17.943,17.938,17.943
USDMXN,20251229,150200,17.944,17.945,17.942,17.942
USDMXN,20251229,150300,17.943,17.949,17.943,17.949
USDMXN,20251229,150400,17.950,17.953,17.950,17.953
USDMXN,20251229,150500,17.954,17.958,17.954,17.958
USDMXN,20251229,150600,17.957,17.959,17.957,17.959
USDMXN,20251229,150700,17.960,17.962,17.960,17.962
USDMXN,20251229,150800,17.961,17.961,17.955,17.955
USDMXN,20251229,150900,17.956,17.959,17.956,17.958
USDMXN,20251229,151000,17.955,17.955,17.949,17.949
USDMXN,20251229,151100,17.948,17.948,17.943,17.943
USDMXN,20251229,151200,17.942,17.942,17.940,17.941
USDMXN,20251229,151300,17.940,17.942,17.940,17.942
USDMXN,20251229,151400,17.941,17.941,17.939,17.939
USDMXN,20251229,151500,17.940,17.943,17.940,17.941
USDMXN,20251229,151600,17.942,17.943,17.941,17.943
USDMXN,20251229,151700,17.945,17.946,17.945,17.945
USDMXN,20251229,151800,17.946,17.946,17.946,17.946
USDMXN,20251229,151900,17.946,17.946,17.945,17.945
USDMXN,20251229,152000,17.946,17.949,17.946,17.949
USDMXN,20251229,152100,17.950,17.950,17.948,17.948
USDMXN,20251229,152200,17.949,17.949,17.947,17.949
USDMXN,20251229,152300,17.950,17.950,17.949,17.949
USDMXN,20251229,152400,17.950,17.950,17.947,17.947
USDMXN,20251229,152500,17.946,17.946,17.945,17.945
USDMXN,20251229,152600,17.944,17.944,17.944,17.944
USDMXN,20251229,152700,17.943,17.949,17.942,17.949
USDMXN,20251229,152800,17.948,17.950,17.947,17.950
USDMXN,20251229,152900,17.949,17.949,17.948,17.949
USDMXN,20251229,153000,17.948,17.948,17.945,17.945
USDMXN,20251229,153100,17.946,17.946,17.943,17.943
USDMXN,20251229,153200,17.944,17.946,17.939,17.940
USDMXN,20251229,153300,17.939,17.939,17.934,17.934
USDMXN,20251229,153400,17.933,17.933,17.932,17.932
USDMXN,20251229,153500,17.931,17.931,17.929,17.930
USDMXN,20251229,153600,17.929,17.929,17.927,17.928
USDMXN,20251229,153700,17.927,17.930,17.926,17.930
USDMXN,20251229,153800,17.931,17.935,17.931,17.934
USDMXN,20251229,153900,17.933,17.937,17.933,17.937
USDMXN,20251229,154000,17.938,17.940,17.937,17.939
USDMXN,20251229,154100,17.938,17.938,17.936,17.936
USDMXN,20251229,154200,17.935,17.938,17.933,17.937
USDMXN,20251229,154300,17.938,17.938,17.937,17.937
USDMXN,20251229,154400,17.936,17.941,17.936,17.940
USDMXN,20251229,154500,17.941,17.941,17.935,17.936
USDMXN,20251229,154600,17.937,17.939,17.936,17.939
USDMXN,20251229,154700,17.939,17.939,17.939,17.939
USDMXN,20251229,154800,17.938,17.939,17.935,17.939
USDMXN,20251229,154900,17.938,17.945,17.938,17.945
USDMXN,20251229,155000,17.944,17.945,17.940,17.941
USDMXN,20251229,155100,17.940,17.943,17.939,17.943
USDMXN,20251229,155200,17.944,17.946,17.944,17.944
USDMXN,20251229,155300,17.943,17.944,17.943,17.944
USDMXN,20251229,155400,17.945,17.945,17.943,17.943
USDMXN,20251229,155500,17.942,17.947,17.942,17.947
USDMXN,20251229,155600,17.948,17.948,17.947,17.948
USDMXN,20251229,155700,17.947,17.947,17.946,17.947
USDMXN,20251229,155800,17.948,17.948,17.948,17.948
USDMXN,20251229,155900,17.948,17.949,17.948,17.949
USDMXN,20251229,160000,17.949,17.949,17.948,17.948
USDMXN,20251229,160100,17.949,17.954,17.949,17.953
USDMXN,20251229,160200,17.954,17.954,17.953,17.953
USDMXN,20251229,160300,17.954,17.957,17.953,17.956
USDMXN,20251229,160400,17.957,17.957,17.955,17.956
USDMXN,20251229,160500,17.955,17.955,17.953,17.953
USDMXN,20251229,160600,17.954,17.954,17.951,17.952
USDMXN,20251229,160700,17.951,17.953,17.950,17.952
USDMXN,20251229,160800,17.953,17.953,17.950,17.952
USDMXN,20251229,160900,17.953,17.953,17.947,17.948
USDMXN,20251229,161000,17.947,17.948,17.946,17.946
USDMXN,20251229,161100,17.947,17.948,17.946,17.946
USDMXN,20251229,161200,17.947,17.950,17.947,17.950
USDMXN,20251229,161300,17.949,17.949,17.947,17.947
USDMXN,20251229,161400,17.948,17.952,17.948,17.952
USDMXN,20251229,161500,17.953,17.955,17.953,17.955
USDMXN,20251229,161600,17.954,17.954,17.954,17.954
USDMXN,20251229,161700,17.954,17.955,17.953,17.953
USDMXN,20251229,161800,17.952,17.953,17.952,17.953
USDMXN,20251229,161900,17.954,17.955,17.954,17.955
USDMXN,20251229,162000,17.956,17.959,17.956,17.959
USDMXN,20251229,162100,17.960,17.962,17.959,17.960
USDMXN,20251229,162200,17.961,17.961,17.960,17.961
USDMXN,20251229,162300,17.962,17.963,17.961,17.961
USDMXN,20251229,162400,17.960,17.961,17.958,17.958
USDMXN,20251229,162500,17.957,17.957,17.956,17.957
USDMXN,20251229,162600,17.956,17.957,17.953,17.954
USDMXN,20251229,162700,17.955,17.955,17.952,17.952
USDMXN,20251229,162800,17.951,17.954,17.951,17.952
USDMXN,20251229,162900,17.953,17.955,17.952,17.952
USDMXN,20251229,163000,17.953,17.955,17.953,17.954
USDMXN,20251229,163100,17.955,17.955,17.953,17.955
USDMXN,20251229,163200,17.956,17.956,17.956,17.956
USDMXN,20251229,163300,17.956,17.956,17.953,17.953
USDMXN,20251229,163400,17.954,17.955,17.953,17.953
USDMXN,20251229,163500,17.954,17.955,17.953,17.955
USDMXN,20251229,163600,17.956,17.956,17.953,17.953
USDMXN,20251229,163700,17.952,17.952,17.951,17.951
USDMXN,20251229,163800,17.950,17.952,17.950,17.952
USDMXN,20251229,163900,17.953,17.962,17.953,17.961
USDMXN,20251229,164000,17.962,17.962,17.960,17.960
USDMXN,20251229,164100,17.959,17.959,17.954,17.955
USDMXN,20251229,164200,17.955,17.955,17.953,17.953
USDMXN,20251229,164300,17.954,17.954,17.947,17.947
USDMXN,20251229,164400,17.946,17.946,17.945,17.945
USDMXN,20251229,164500,17.945,17.945,17.945,17.945
USDMXN,20251229,164600,17.945,17.945,17.944,17.944
USDMXN,20251229,164700,17.945,17.947,17.945,17.947
USDMXN,20251229,164800,17.948,17.954,17.948,17.954
USDMXN,20251229,164900,17.953,17.953,17.951,17.951
USDMXN,20251229,165000,17.950,17.951,17.948,17.949
USDMXN,20251229,165100,17.950,17.956,17.950,17.956
USDMXN,20251229,165200,17.955,17.955,17.952,17.954
USDMXN,20251229,165300,17.955,17.957,17.952,17.952
USDMXN,20251229,165400,17.953,17.953,17.945,17.945
USDMXN,20251229,165500,17.944,17.948,17.944,17.948
USDMXN,20251229,165600,17.949,17.949,17.947,17.947
USDMXN,20251229,165700,17.946,17.947,17.946,17.947
USDMXN,20251229,165800,17.946,17.946,17.944,17.944
USDMXN,20251229,165900,17.945,17.948,17.945,17.945
USDMXN,20251229,170000,17.944,17.945,17.944,17.944
USDMXN,20251229,170100,17.944,17.944,17.944,17.944
USDMXN,20251229,170200,17.943,17.945,17.943,17.945
USDMXN,20251229,170300,17.946,17.946,17.945,17.946
USDMXN,20251229,170400,17.947,17.948,17.947,17.948
USDMXN,20251229,170500,17.948,17.950,17.947,17.950
USDMXN,20251229,170600,17.949,17.949,17.946,17.946
USDMXN,20251229,170700,17.947,17.949,17.945,17.946
USDMXN,20251229,170800,17.945,17.947,17.944,17.947
USDMXN,20251229,170900,17.948,17.948,17.946,17.946
USDMXN,20251229,171000,17.945,17.946,17.944,17.946
USDMXN,20251229,171100,17.945,17.946,17.944,17.945
USDMXN,20251229,171200,17.946,17.948,17.946,17.948
USDMXN,20251229,171300,17.947,17.948,17.947,17.948
USDMXN,20251229,171400,17.948,17.951,17.948,17.951
USDMXN,20251229,171500,17.952,17.952,17.951,17.952
USDMXN,20251229,171600,17.952,17.952,17.951,17.951
USDMXN,20251229,171700,17.952,17.954,17.951,17.951
USDMXN,20251229,171800,17.952,17.952,17.951,17.952
USDMXN,20251229,171900,17.953,17.954,17.952,17.952
USDMXN,20251229,172000,17.951,17.951,17.950,17.950
USDMXN,20251229,172100,17.949,17.950,17.949,17.950
USDMXN,20251229,172200,17.951,17.951,17.950,17.950
USDMXN,20251229,172300,17.949,17.950,17.949,17.950
USDMXN,20251229,172400,17.949,17.949,17.949,17.949
USDMXN,20251229,172500,17.949,17.949,17.949,17.949
USDMXN,20251229,172600,17.949,17.949,17.949,17.949
USDMXN,20251229,172700,17.949,17.951,17.949,17.950
USDMXN,20251229,172800,17.949,17.950,17.949,17.950
USDMXN,20251229,172900,17.950,17.952,17.950,17.952
USDMXN,20251229,173000,17.952,17.953,17.952,17.953
USDMXN,20251229,173100,17.954,17.955,17.952,17.952
USDMXN,20251229,173200,17.951,17.952,17.951,17.951
USDMXN,20251229,173300,17.951,17.951,17.951,17.951
USDMXN,20251229,173400,17.951,17.951,17.950,17.950
USDMXN,20251229,173500,17.951,17.954,17.951,17.954
USDMXN,20251229,173600,17.954,17.954,17.954,17.954
USDMXN,20251229,173700,17.955,17.959,17.955,17.959
USDMXN,20251229,173800,17.960,17.961,17.958,17.960
USDMXN,20251229,173900,17.959,17.959,17.957,17.959
USDMXN,20251229,174000,17.960,17.960,17.955,17.955
USDMXN,20251229,174100,17.956,17.959,17.956,17.959
USDMXN,20251229,174200,17.960,17.960,17.960,17.960
USDMXN,20251229,174300,17.960,17.960,17.955,17.955
USDMXN,20251229,174400,17.954,17.954,17.953,17.954
USDMXN,20251229,174500,17.954,17.954,17.954,17.954
USDMXN,20251229,174600,17.953,17.954,17.953,17.953
USDMXN,20251229,174700,17.954,17.957,17.954,17.957
USDMXN,20251229,174800,17.958,17.958,17.958,17.958
USDMXN,20251229,174900,17.957,17.957,17.955,17.956
USDMXN,20251229,175000,17.957,17.957,17.957,17.957
USDMXN,20251229,175100,17.957,17.959,17.957,17.959
USDMXN,20251229,175200,17.958,17.958,17.957,17.957
USDMXN,20251229,175300,17.957,17.957,17.957,17.957
USDMXN,20251229,175400,17.957,17.957,17.957,17.957
USDMXN,20251229,175500,17.957,17.961,17.957,17.960
USDMXN,20251229,175600,17.959,17.960,17.958,17.959
USDMXN,20251229,175700,17.960,17.960,17.958,17.958
USDMXN,20251229,175800,17.958,17.958,17.957,17.958
USDMXN,20251229,175900,17.957,17.957,17.957,17.957
USDMXN,20251229,180000,17.957,17.959,17.957,17.959
USDMXN,20251229,180100,17.958,17.959,17.957,17.957
USDMXN,20251229,180200,17.958,17.958,17.958,17.958
USDMXN,20251229,180300,17.959,17.959,17.957,17.957
USDMXN,20251229,180400,17.958,17.958,17.957,17.957
USDMXN,20251229,180500,17.957,17.957,17.956,17.956
USDMXN,20251229,180600,17.957,17.957,17.957,17.957
USDMXN,20251229,180700,17.957,17.963,17.957,17.962
USDMXN,20251229,180800,17.963,17.970,17.963,17.970
USDMXN,20251229,180900,17.971,17.971,17.970,17.970
USDMXN,20251229,181000,17.970,17.970,17.966,17.968
USDMXN,20251229,181100,17.969,17.970,17.969,17.970
USDMXN,20251229,181200,17.970,17.971,17.970,17.970
USDMXN,20251229,181300,17.971,17.973,17.971,17.973
USDMXN,20251229,181400,17.971,17.973,17.970,17.973
USDMXN,20251229,181500,17.974,17.980,17.974,17.980
USDMXN,20251229,181600,17.980,17.980,17.980,17.980
USDMXN,20251229,181700,17.981,17.984,17.981,17.984
USDMXN,20251229,181800,17.983,17.983,17.980,17.980
USDMXN,20251229,181900,17.979,17.979,17.977,17.978
USDMXN,20251229,182000,17.977,17.977,17.977,17.977
USDMXN,20251229,182100,17.977,17.981,17.977,17.981
USDMXN,20251229,182200,17.980,17.980,17.976,17.977
USDMXN,20251229,182300,17.979,17.980,17.979,17.980
USDMXN,20251229,182400,17.981,17.983,17.981,17.983
USDMXN,20251229,182500,17.982,17.982,17.980,17.980
USDMXN,20251229,182600,17.981,17.988,17.981,17.987
USDMXN,20251229,182700,17.986,17.986,17.985,17.986
USDMXN,20251229,182800,17.987,17.987,17.985,17.985
USDMXN,20251229,182900,17.986,17.990,17.986,17.990
USDMXN,20251229,183000,17.989,17.989,17.986,17.986
USDMXN,20251229,183100,17.987,17.990,17.987,17.987
USDMXN,20251229,183200,17.986,17.986,17.983,17.983
USDMXN,20251229,183300,17.982,17.982,17.982,17.982
USDMXN,20251229,183400,17.982,17.982,17.982,17.982
USDMXN,20251229,183500,17.983,17.985,17.983,17.984
USDMXN,20251229,183600,17.985,17.987,17.985,17.985
USDMXN,20251229,183700,17.984,17.984,17.981,17.981
USDMXN,20251229,183800,17.982,17.984,17.982,17.983
USDMXN,20251229,183900,17.982,17.983,17.981,17.983
USDMXN,20251229,184000,17.982,17.983,17.982,17.983
USDMXN,20251229,184100,17.982,17.982,17.982,17.982
USDMXN,20251229,184200,17.981,17.982,17.981,17.982
USDMXN,20251229,184300,17.981,17.981,17.975,17.975
USDMXN,20251229,184400,17.976,17.976,17.976,17.976
USDMXN,20251229,184500,17.976,17.976,17.975,17.976
USDMXN,20251229,184600,17.975,17.979,17.974,17.978
USDMXN,20251229,184700,17.977,17.977,17.975,17.975
USDMXN,20251229,184800,17.975,17.976,17.975,17.976
USDMXN,20251229,184900,17.977,17.979,17.977,17.979
USDMXN,20251229,185000,17.979,17.979,17.979,17.979
USDMXN,20251229,185100,17.979,17.979,17.979,17.979
USDMXN,20251229,185200,17.978,17.978,17.978,17.978
USDMXN,20251229,185300,17.979,17.980,17.976,17.976
USDMXN,20251229,185400,17.977,17.978,17.977,17.978
USDMXN,20251229,185500,17.979,17.979,17.979,17.979
USDMXN,20251229,185600,17.980,17.982,17.979,17.979
USDMXN,20251229,185700,17.979,17.979,17.979,17.979
USDMXN,20251229,185800,17.978,17.979,17.978,17.978
USDMXN,20251229,185900,17.979,17.979,17.979,17.979
USDMXN,20251229,190000,17.978,17.979,17.978,17.979
USDMXN,20251229,190100,17.979,17.981,17.979,17.981
USDMXN,20251229,190200,17.982,17.984,17.982,17.984
USDMXN,20251229,190300,17.983,17.984,17.982,17.983
USDMXN,20251229,190400,17.983,17.983,17.981,17.981
USDMXN,20251229,190500,17.982,17.982,17.979,17.979
USDMXN,20251229,190600,17.979,17.979,17.978,17.978
USDMXN,20251229,190700,17.979,17.979,17.978,17.979
USDMXN,20251229,190800,17.980,17.980,17.979,17.979
USDMXN,20251229,190900,17.979,17.979,17.977,17.977
USDMXN,20251229,191000,17.976,17.978,17.975,17.978
USDMXN,20251229,191100,17.979,17.979,17.979,17.979
USDMXN,20251229,191200,17.979,17.979,17.974,17.975
USDMXN,20251229,191300,17.974,17.975,17.972,17.972
USDMXN,20251229,191400,17.971,17.971,17.971,17.971
USDMXN,20251229,191500,17.970,17.970,17.968,17.968
USDMXN,20251229,191600,17.968,17.968,17.968,17.968
USDMXN,20251229,191700,17.969,17.969,17.968,17.968
USDMXN,20251229,191800,17.968,17.968,17.968,17.968
USDMXN,20251229,191900,17.967,17.967,17.965,17.965
USDMXN,20251229,192000,17.966,17.967,17.965,17.965
USDMXN,20251229,192100,17.964,17.964,17.963,17.963
USDMXN,20251229,192200,17.963,17.964,17.963,17.964
USDMXN,20251229,192300,17.965,17.968,17.965,17.968
USDMXN,20251229,192400,17.968,17.969,17.968,17.969
USDMXN,20251229,192500,17.968,17.968,17.966,17.967
USDMXN,20251229,192600,17.968,17.969,17.968,17.969
USDMXN,20251229,192700,17.968,17.968,17.967,17.967
USDMXN,20251229,192800,17.968,17.970,17.968,17.970
USDMXN,20251229,192900,17.971,17.972,17.970,17.970
USDMXN,20251229,193000,17.969,17.970,17.969,17.969
USDMXN,20251229,193100,17.969,17.969,17.968,17.968
USDMXN,20251229,193200,17.968,17.968,17.968,17.968
USDMXN,20251229,193300,17.967,17.969,17.967,17.968
USDMXN,20251229,193400,17.968,17.968,17.968,17.968
USDMXN,20251229,193500,17.969,17.969,17.968,17.968
USDMXN,20251229,193600,17.967,17.967,17.965,17.965
USDMXN,20251229,193700,17.965,17.968,17.965,17.968
USDMXN,20251229,193800,17.967,17.967,17.966,17.966
USDMXN,20251229,193900,17.967,17.967,17.967,17.967
USDMXN,20251229,194000,17.967,17.967,17.967,17.967
USDMXN,20251229,194100,17.967,17.967,17.967,17.967
USDMXN,20251229,194200,17.967,17.967,17.967,17.967
USDMXN,20251229,194300,17.966,17.966,17.966,17.966
USDMXN,20251229,194400,17.966,17.968,17.966,17.968
USDMXN,20251229,194500,17.968,17.968,17.968,17.968
USDMXN,20251229,194600,17.967,17.968,17.967,17.968
USDMXN,20251229,194700,17.968,17.968,17.968,17.968
USDMXN,20251229,194800,17.969,17.969,17.968,17.969
USDMXN,20251229,194900,17.968,17.971,17.968,17.971
USDMXN,20251229,195000,17.971,17.971,17.971,17.971
USDMXN,20251229,195100,17.971,17.971,17.971,17.971
USDMXN,20251229,195200,17.971,17.971,17.969,17.969
USDMXN,20251229,195300,17.968,17.970,17.968,17.969
USDMXN,20251229,195400,17.970,17.972,17.970,17.972
USDMXN,20251229,195500,17.973,17.974,17.973,17.974
USDMXN,20251229,195600,17.975,17.976,17.975,17.976
USDMXN,20251229,195700,17.975,17.976,17.975,17.976
USDMXN,20251229,195800,17.976,17.976,17.976,17.976
USDMXN,20251229,195900,17.976,17.976,17.975,17.975
USDMXN,20251229,200000,17.976,17.976,17.976,17.976
USDMXN,20251229,200100,17.975,17.977,17.975,17.977
USDMXN,20251229,200200,17.976,17.977,17.976,17.977
USDMXN,20251229,200300,17.976,17.976,17.975,17.975
USDMXN,20251229,200400,17.976,17.976,17.976,17.976
USDMXN,20251229,200500,17.976,17.978,17.976,17.978
USDMXN,20251229,200600,17.979,17.979,17.979,17.979
USDMXN,20251229,200700,17.979,17.979,17.978,17.978
USDMXN,20251229,200800,17.978,17.978,17.978,17.978
USDMXN,20251229,200900,17.979,17.979,17.979,17.979
USDMXN,20251229,201000,17.978,17.979,17.977,17.977
USDMXN,20251229,201100,17.976,17.976,17.976,17.976
USDMXN,20251229,201200,17.976,17.976,17.974,17.974
USDMXN,20251229,201300,17.972,17.972,17.972,17.972
USDMXN,20251229,201400,17.972,17.972,17.970,17.970
USDMXN,20251229,201500,17.970,17.970,17.969,17.969
USDMXN,20251229,201600,17.969,17.969,17.969,17.969
USDMXN,20251229,201700,17.972,17.972,17.971,17.971
USDMXN,20251229,201800,17.970,17.971,17.970,17.970
USDMXN,20251229,201900,17.971,17.972,17.971,17.972
USDMXN,20251229,202000,17.971,17.973,17.970,17.973
USDMXN,20251229,202100,17.973,17.973,17.973,17.973
USDMXN,20251229,202200,17.973,17.973,17.973,17.973
USDMXN,20251229,202300,17.972,17.972,17.972,17.972
USDMXN,20251229,202400,17.972,17.973,17.972,17.972
USDMXN,20251229,202500,17.973,17.975,17.973,17.975
USDMXN,20251229,202600,17.976,17.977,17.973,17.973
USDMXN,20251229,202700,17.973,17.973,17.973,17.973
USDMXN,20251229,202800,17.973,17.973,17.973,17.973
USDMXN,20251229,202900,17.972,17.972,17.972,17.972
USDMXN,20251229,203000,17.972,17.972,17.972,17.972
USDMXN,20251229,203100,17.973,17.973,17.972,17.972
USDMXN,20251229,203200,17.971,17.971,17.970,17.970
USDMXN,20251229,203300,17.970,17.972,17.970,17.972
USDMXN,20251229,203400,17.972,17.975,17.972,17.975
USDMXN,20251229,203500,17.974,17.974,17.974,17.974
USDMXN,20251229,203600,17.973,17.973,17.973,17.973
USDMXN,20251229,203700,17.973,17.974,17.973,17.974
USDMXN,20251229,203800,17.973,17.973,17.973,17.973
USDMXN,20251229,203900,17.973,17.973,17.973,17.973
USDMXN,20251229,204000,17.973,17.973,17.971,17.971
USDMXN,20251229,204100,17.970,17.970,17.968,17.969
USDMXN,20251229,204200,17.970,17.970,17.970,17.970
USDMXN,20251229,204300,17.970,17.970,17.969,17.969
USDMXN,20251229,204400,17.969,17.969,17.969,17.969
USDMXN,20251229,204500,17.969,17.969,17.969,17.969
USDMXN,20251229,204600,17.969,17.969,17.969,17.969
USDMXN,20251229,204700,17.969,17.969,17.969,17.969
USDMXN,20251229,204800,17.969,17.970,17.969,17.969
USDMXN,20251229,204900,17.969,17.969,17.969,17.969
USDMXN,20251229,205000,17.970,17.970,17.969,17.969
USDMXN,20251229,205100,17.968,17.968,17.966,17.966
USDMXN,20251229,205200,17.967,17.967,17.967,17.967
USDMXN,20251229,205300,17.967,17.967,17.966,17.966
USDMXN,20251229,205400,17.966,17.966,17.966,17.966
USDMXN,20251229,205500,17.966,17.966,17.966,17.966
USDMXN,20251229,205600,17.967,17.967,17.965,17.965
USDMXN,20251229,205700,17.964,17.966,17.964,17.966
USDMXN,20251229,205800,17.966,17.966,17.966,17.966
USDMXN,20251229,205900,17.965,17.965,17.964,17.964
USDMXN,20251229,210000,17.963,17.964,17.963,17.964
USDMXN,20251229,210100,17.965,17.965,17.965,17.965
USDMXN,20251229,210200,17.965,17.966,17.963,17.963
USDMXN,20251229,210300,17.962,17.963,17.962,17.963
USDMXN,20251229,210400,17.963,17.963,17.963,17.963
USDMXN,20251229,210500,17.963,17.963,17.963,17.963
USDMXN,20251229,210600,17.963,17.963,17.963,17.963
USDMXN,20251229,210700,17.963,17.963,17.963,17.963
USDMXN,20251229,210800,17.963,17.963,17.963,17.963
USDMXN,20251229,210900,17.963,17.963,17.963,17.963
USDMXN,20251229,211000,17.963,17.963,17.963,17.963
USDMXN,20251229,211100,17.963,17.963,17.963,17.963
USDMXN,20251229,211200,17.963,17.963,17.961,17.961
USDMXN,20251229,211300,17.960,17.962,17.960,17.962
USDMXN,20251229,211400,17.962,17.962,17.962,17.962
USDMXN,20251229,211500,17.962,17.962,17.962,17.962
USDMXN,20251229,211600,17.963,17.964,17.963,17.963
USDMXN,20251229,211700,17.963,17.963,17.963,17.963
USDMXN,20251229,211800,17.962,17.963,17.962,17.963
USDMXN,20251229,211900,17.964,17.964,17.963,17.963
USDMXN,20251229,212000,17.963,17.963,17.963,17.963
USDMXN,20251229,212100,17.963,17.963,17.962,17.962
USDMXN,20251229,212200,17.963,17.963,17.963,17.963
USDMXN,20251229,212300,17.964,17.964,17.964,17.964
USDMXN,20251229,212400,17.964,17.964,17.964,17.964
USDMXN,20251229,212500,17.964,17.965,17.964,17.964
USDMXN,20251229,212600,17.964,17.964,17.964,17.964
USDMXN,20251229,212700,17.964,17.964,17.963,17.963
USDMXN,20251229,212800,17.964,17.965,17.963,17.965
USDMXN,20251229,212900,17.966,17.966,17.965,17.965
USDMXN,20251229,213000,17.965,17.965,17.965,17.965
USDMXN,20251229,213100,17.965,17.965,17.965,17.965
USDMXN,20251229,213200,17.965,17.965,17.965,17.965
USDMXN,20251229,213300,17.965,17.966,17.965,17.966
USDMXN,20251229,213400,17.966,17.966,17.966,17.966
USDMXN,20251229,213500,17.966,17.967,17.966,17.967
USDMXN,20251229,213600,17.966,17.966,17.966,17.966
USDMXN,20251229,213700,17.966,17.966,17.966,17.966
USDMXN,20251229,213800,17.966,17.966,17.966,17.966
USDMXN,20251229,213900,17.966,17.967,17.966,17.966
USDMXN,20251229,214000,17.967,17.967,17.966,17.966
USDMXN,20251229,214100,17.966,17.966,17.966,17.966
USDMXN,20251229,214200,17.966,17.967,17.966,17.967
USDMXN,20251229,214300,17.969,17.969,17.967,17.967
USDMXN,20251229,214400,17.968,17.969,17.968,17.969
USDMXN,20251229,214500,17.969,17.969,17.968,17.968
USDMXN,20251229,214600,17.969,17.971,17.969,17.971
USDMXN,20251229,214700,17.970,17.970,17.970,17.970
USDMXN,20251229,214800,17.970,17.970,17.970,17.970
USDMXN,20251229,214900,17.971,17.971,17.970,17.971
USDMXN,20251229,215000,17.971,17.971,17.971,17.971
USDMXN,20251229,215100,17.970,17.970,17.969,17.969
USDMXN,20251229,215200,17.969,17.969,17.969,17.969
USDMXN,20251229,215300,17.969,17.969,17.969,17.969
USDMXN,20251229,215400,17.969,17.969,17.969,17.969
USDMXN,20251229,215500,17.969,17.969,17.969,17.969
USDMXN,20251229,215600,17.970,17.970,17.969,17.969
USDMXN,20251229,215700,17.969,17.969,17.967,17.969
USDMXN,20251229,215800,17.968,17.969,17.968,17.969
USDMXN,20251229,215900,17.969,17.969,17.968,17.968
USDMXN,20251229,220000,17.968,17.968,17.967,17.967
USDMXN,20251229,220100,17.966,17.966,17.966,17.966
USDMXN,20251229,220200,17.966,17.966,17.966,17.966
USDMXN,20251229,220300,17.967,17.967,17.967,17.967
USDMXN,20251229,220400,17.967,17.967,17.967,17.967
USDMXN,20251229,220500,17.967,17.967,17.967,17.967
USDMXN,20251229,220600,17.967,17.967,17.966,17.966
USDMXN,20251229,220700,17.966,17.968,17.966,17.968
USDMXN,20251229,220800,17.968,17.968,17.968,17.968
USDMXN,20251229,220900,17.968,17.968,17.968,17.968
USDMXN,20251229,221000,17.969,17.969,17.969,17.969
USDMXN,20251229,221100,17.969,17.969,17.969,17.969
USDMXN,20251229,221200,17.969,17.969,17.969,17.969
USDMXN,20251229,221300,17.969,17.969,17.969,17.969
USDMXN,20251229,221400,17.969,17.969,17.969,17.969
USDMXN,20251229,221500,17.969,17.969,17.969,17.969
USDMXN,20251229,221600,17.969,17.969,17.969,17.969
USDMXN,20251229,221700,17.969,17.969,17.969,17.969
USDMXN,20251229,221800,17.970,17.970,17.970,17.970
USDMXN,20251229,221900,17.970,17.970,17.970,17.970
USDMXN,20251229,222000,17.970,17.971,17.970,17.971
USDMXN,20251229,222100,17.971,17.972,17.971,17.972
USDMXN,20251229,222200,17.972,17.972,17.972,17.972
USDMXN,20251229,222300,17.972,17.972,17.972,17.972
USDMXN,20251229,222400,17.972,17.972,17.972,17.972
USDMXN,20251229,222500,17.973,17.973,17.973,17.973
USDMXN,20251229,222600,17.973,17.973,17.972,17.972
USDMXN,20251229,222700,17.973,17.973,17.973,17.973
USDMXN,20251229,222800,17.973,17.973,17.973,17.973
USDMXN,20251229,222900,17.973,17.973,17.973,17.973
USDMXN,20251229,223000,17.973,17.975,17.973,17.975
USDMXN,20251229,223100,17.975,17.975,17.975,17.975
USDMXN,20251229,223200,17.976,17.976,17.976,17.976
USDMXN,20251229,223300,17.976,17.976,17.976,17.976
USDMXN,20251229,223400,17.976,17.976,17.976,17.976
USDMXN,20251229,223500,17.976,17.976,17.976,17.976
USDMXN,20251229,223600,17.976,17.976,17.976,17.976
USDMXN,20251229,223700,17.975,17.975,17.975,17.975
USDMXN,20251229,223800,17.975,17.975,17.975,17.975
USDMXN,20251229,223900,17.975,17.975,17.975,17.975
USDMXN,20251229,224000,17.975,17.975,17.975,17.975
USDMXN,20251229,224100,17.975,17.975,17.975,17.975
USDMXN,20251229,224200,17.975,17.975,17.975,17.975
USDMXN,20251229,224300,17.975,17.975,17.973,17.973
USDMXN,20251229,224400,17.973,17.973,17.973,17.973
USDMXN,20251229,224500,17.973,17.973,17.973,17.973
USDMXN,20251229,224600,17.973,17.973,17.973,17.973
USDMXN,20251229,224700,17.973,17.975,17.973,17.975
USDMXN,20251229,224800,17.976,17.976,17.976,17.976
USDMXN,20251229,224900,17.977,17.977,17.976,17.977
USDMXN,20251229,225000,17.976,17.977,17.976,17.977
USDMXN,20251229,225100,17.977,17.978,17.977,17.978
USDMXN,20251229,225200,17.978,17.978,17.978,17.978
USDMXN,20251229,225300,17.978,17.978,17.978,17.978
USDMXN,20251229,225400,17.979,17.983,17.979,17.983
USDMXN,20251229,225500,17.983,17.983,17.983,17.983
USDMXN,20251229,225600,17.982,17.982,17.975,17.975
USDMXN,20251229,225700,17.975,17.975,17.975,17.975
USDMXN,20251229,225800,17.975,17.975,17.975,17.975
USDMXN,20251229,225900,17.975,17.975,17.974,17.974
USDMXN,20251229,230000,17.975,17.975,17.973,17.973
USDMXN,20251229,230100,17.972,17.972,17.972,17.972
USDMXN,20251229,230200,17.972,17.972,17.972,17.972
USDMXN,20251229,230300,17.972,17.972,17.972,17.972
USDMXN,20251229,230400,17.972,17.972,17.972,17.972
USDMXN,20251229,230500,17.972,17.972,17.972,17.972
USDMXN,20251229,230600,17.972,17.972,17.972,17.972
USDMXN,20251229,230700,17.972,17.972,17.972,17.972
USDMXN,20251229,230800,17.972,17.972,17.972,17.972
USDMXN,20251229,230900,17.972,17.972,17.972,17.972
USDMXN,20251229,231000,17.972,17.972,17.972,17.972
USDMXN,20251229,231100,17.972,17.972,17.972,17.972
USDMXN,20251229,231200,17.972,17.972,17.972,17.972
USDMXN,20251229,231300,17.972,17.972,17.972,17.972
USDMXN,20251229,231400,17.972,17.972,17.972,17.972
USDMXN,20251229,231500,17.972,17.972,17.972,17.972
USDMXN,20251229,231600,17.972,17.975,17.972,17.975
USDMXN,20251229,231700,17.975,17.975,17.974,17.974
USDMXN,20251229,231800,17.974,17.975,17.974,17.975
USDMXN,20251229,231900,17.974,17.974,17.974,17.974
USDMXN,20251229,232000,17.974,17.974,17.974,17.974
USDMXN,20251229,232100,17.974,17.974,17.974,17.974
USDMXN,20251229,232200,17.974,17.974,17.974,17.974
USDMXN,20251229,232300,17.974,17.974,17.974,17.974
USDMXN,20251229,232400,17.974,17.974,17.974,17.974
USDMXN,20251229,232500,17.974,17.974,17.974,17.974
USDMXN,20251229,232600,17.973,17.974,17.973,17.973
USDMXN,20251229,232700,17.974,17.974,17.973,17.973
USDMXN,20251229,232800,17.973,17.973,17.973,17.973
USDMXN,20251229,232900,17.973,17.973,17.973,17.973
USDMXN,20251229,233000,17.973,17.973,17.973,17.973
USDMXN,20251229,233100,17.974,17.975,17.973,17.973
USDMXN,20251229,233200,17.973,17.973,17.973,17.973
USDMXN,20251229,233300,17.972,17.972,17.972,17.972
USDMXN,20251229,233400,17.972,17.972,17.972,17.972
USDMXN,20251229,233500,17.972,17.972,17.972,17.972
USDMXN,20251229,233600,17.973,17.973,17.973,17.973
USDMXN,20251229,233700,17.973,17.974,17.973,17.974
USDMXN,20251229,233800,17.974,17.974,17.974,17.974
USDMXN,20251229,233900,17.974,17.975,17.974,17.975
USDMXN,20251229,234000,17.975,17.975,17.975,17.975
USDMXN,20251229,234100,17.975,17.975,17.975,17.975
USDMXN,20251229,234200,17.973,17.973,17.973,17.973
USDMXN,20251229,234300,17.973,17.973,17.973,17.973
USDMXN,20251229,234400,17.973,17.975,17.973,17.975
USDMXN,20251229,234500,17.975,17.975,17.975,17.975
USDMXN,20251229,234600,17.975,17.975,17.975,17.975
USDMXN,20251229,234700,17.975,17.975,17.975,17.975
USDMXN,20251229,234800,17.975,17.975,17.975,17.975
USDMXN,20251229,234900,17.975,17.975,17.975,17.975
USDMXN,20251229,235000,17.975,17.975,17.975,17.975
USDMXN,20251229,235100,17.975,17.975,17.975,17.975
USDMXN,20251229,235200,17.975,17.975,17.975,17.975
USDMXN,20251229,235300,17.975,17.975,17.975,17.975
USDMXN,20251229,235400,17.975,17.975,17.975,17.975
USDMXN,20251229,235500,17.974,17.974,17.974,17.974
USDMXN,20251229,235600,17.974,17.974,17.974,17.974
USDMXN,20251229,235700,17.974,17.974,17.974,17.974
USDMXN,20251229,235800,17.974,17.975,17.974,17.975
USDMXN,20251229,235900,17.974,17.974,17.974,17.974
USDMXN,20251230,000000,17.974,17.974,17.974,17.974
USDTRY,20251229,000100,42.9136,42.9277,42.9136,42.9267
USDTRY,20251229,000200,42.9265,42.9274,42.9260,42.9274
USDTRY,20251229,000300,42.9275,42.9327,42.9275,42.9327
USDTRY,20251229,000400,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,000500,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,000600,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,000700,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,000800,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,000900,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,001000,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,001100,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,001200,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,001300,42.9327,42.9327,42.9204,42.9204
USDTRY,20251229,001400,42.9193,42.9193,42.9168,42.9168
USDTRY,20251229,001500,42.9160,42.9163,42.9160,42.9163
USDTRY,20251229,001600,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,001700,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,001800,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,001900,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002000,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002100,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002200,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002300,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002400,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002500,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002600,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002700,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002800,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,002900,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003000,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003100,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003200,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003300,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003400,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003500,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003600,42.9163,42.9163,42.9163,42.9163
USDTRY,20251229,003700,42.9186,42.9186,42.9186,42.9186
USDTRY,20251229,003800,42.9186,42.9234,42.9186,42.9234
USDTRY,20251229,003900,42.9234,42.9234,42.9234,42.9234
USDTRY,20251229,004000,42.9254,42.9254,42.9253,42.9253
USDTRY,20251229,004100,42.9253,42.9253,42.9253,42.9253
USDTRY,20251229,004200,42.9328,42.9328,42.9307,42.9308
USDTRY,20251229,004300,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004400,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004500,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004600,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004700,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004800,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,004900,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005000,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005100,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005200,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005300,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005400,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005500,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005600,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005700,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005800,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,005900,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,010000,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,010100,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,010200,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,010300,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,010400,42.9308,42.9335,42.9308,42.9335
USDTRY,20251229,010500,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,010600,42.9340,42.9340,42.9334,42.9334
USDTRY,20251229,010700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,010800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,010900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,011000,42.9333,42.9356,42.9333,42.9356
USDTRY,20251229,011100,42.9356,42.9358,42.9356,42.9358
USDTRY,20251229,011200,42.9358,42.9358,42.9358,42.9358
USDTRY,20251229,011300,42.9358,42.9358,42.9358,42.9358
USDTRY,20251229,011400,42.9363,42.9363,42.9363,42.9363
USDTRY,20251229,011500,42.9362,42.9362,42.9359,42.9359
USDTRY,20251229,011600,42.9359,42.9359,42.9359,42.9359
USDTRY,20251229,011700,42.9359,42.9359,42.9359,42.9359
USDTRY,20251229,011800,42.9337,42.9337,42.9287,42.9287
USDTRY,20251229,011900,42.9321,42.9354,42.9304,42.9304
USDTRY,20251229,012000,42.9313,42.9325,42.9313,42.9325
USDTRY,20251229,012100,42.9335,42.9335,42.9311,42.9313
USDTRY,20251229,012200,42.9318,42.9319,42.9312,42.9312
USDTRY,20251229,012300,42.9310,42.9315,42.9310,42.9315
USDTRY,20251229,012400,42.9326,42.9335,42.9326,42.9334
USDTRY,20251229,012500,42.9334,42.9371,42.9334,42.9369
USDTRY,20251229,012600,42.9368,42.9368,42.9357,42.9358
USDTRY,20251229,012700,42.9362,42.9362,42.9362,42.9362
USDTRY,20251229,012800,42.9361,42.9361,42.9354,42.9355
USDTRY,20251229,012900,42.9344,42.9347,42.9344,42.9347
USDTRY,20251229,013000,42.9348,42.9348,42.9326,42.9326
USDTRY,20251229,013100,42.9336,42.9339,42.9336,42.9339
USDTRY,20251229,013200,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,013300,42.9335,42.9338,42.9335,42.9338
USDTRY,20251229,013400,42.9337,42.9340,42.9337,42.9340
USDTRY,20251229,013500,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,013600,42.9343,42.9343,42.9337,42.9337
USDTRY,20251229,013700,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,013800,42.9335,42.9336,42.9335,42.9336
USDTRY,20251229,013900,42.9337,42.9337,42.9328,42.9328
USDTRY,20251229,014000,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,014100,42.9302,42.9302,42.9302,42.9302
USDTRY,20251229,014200,42.9302,42.9302,42.9302,42.9302
USDTRY,20251229,014300,42.9302,42.9302,42.9302,42.9302
USDTRY,20251229,014400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,014500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,014600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,014700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,014800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,014900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,015900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,020000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,020100,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,020200,42.9300,42.9300,42.9269,42.9269
USDTRY,20251229,020300,42.9269,42.9269,42.9269,42.9269
USDTRY,20251229,020400,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,020500,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,020600,42.9263,42.9265,42.9263,42.9265
USDTRY,20251229,020700,42.9265,42.9265,42.9265,42.9265
USDTRY,20251229,020800,42.9265,42.9265,42.9265,42.9265
USDTRY,20251229,020900,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,021000,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,021100,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,021200,42.9256,42.9256,42.9255,42.9255
USDTRY,20251229,021300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021500,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021600,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021700,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021800,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,021900,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022000,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022100,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022200,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022500,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,022600,42.9255,42.9255,42.9254,42.9254
USDTRY,20251229,022700,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,022800,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,022900,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023000,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023100,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023200,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023300,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023400,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023500,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023600,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023700,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023800,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,023900,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024000,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024100,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024200,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024300,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024400,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024500,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024600,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024700,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024800,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,024900,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,025000,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,025100,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,025200,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,025300,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,025400,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,025500,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,025600,42.9256,42.9256,42.9256,42.9256
USDTRY,20251229,025700,42.9256,42.9256,42.9255,42.9255
USDTRY,20251229,025800,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,025900,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030000,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030100,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030200,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030500,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030600,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030700,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030800,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,030900,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031000,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031100,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031200,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031500,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031600,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031700,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031800,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,031900,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032000,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032100,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032200,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032500,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032600,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032700,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032800,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,032900,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033000,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033100,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033200,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033300,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033400,42.9255,42.9255,42.9255,42.9255
USDTRY,20251229,033500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,033600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,033700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,033800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,033900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,034800,42.9273,42.9279,42.9273,42.9279
USDTRY,20251229,034900,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035000,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035100,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035200,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035300,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035400,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035500,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035600,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035700,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035800,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,035900,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040000,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040100,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040200,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040300,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040400,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040500,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040600,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040700,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040800,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,040900,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041000,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041100,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041200,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041300,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041400,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041500,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041600,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041700,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041800,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,041900,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042000,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042100,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042200,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042300,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042400,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042500,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042600,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042700,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,042800,42.9279,42.9279,42.9273,42.9273
USDTRY,20251229,042900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,043900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,044900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,045900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,050900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051100,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051300,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051400,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051500,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051600,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051700,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051800,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,051900,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,052000,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,052100,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,052200,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,052300,42.9263,42.9263,42.9263,42.9263
USDTRY,20251229,052400,42.9263,42.9270,42.9263,42.9270
USDTRY,20251229,052500,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,052600,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,052700,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,052800,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,052900,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053000,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053100,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053200,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053300,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053400,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,053500,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,053600,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,053700,42.9254,42.9254,42.9254,42.9254
USDTRY,20251229,053800,42.9254,42.9275,42.9254,42.9275
USDTRY,20251229,053900,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054000,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054100,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054200,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054300,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054400,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054500,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054600,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054700,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054800,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,054900,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055000,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055100,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055200,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055300,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055400,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055500,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055600,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055700,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055800,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,055900,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060000,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060100,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060200,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060300,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060400,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060500,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060600,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060700,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060800,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,060900,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061000,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061100,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061200,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061300,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061400,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061500,42.9275,42.9275,42.9275,42.9275
USDTRY,20251229,061600,42.9275,42.9275,42.9270,42.9270
USDTRY,20251229,061700,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,061800,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,061900,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062000,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062100,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062200,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062300,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062400,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062500,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062600,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,062700,42.9271,42.9271,42.9271,42.9271
USDTRY,20251229,062800,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,062900,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,063000,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,063100,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,063200,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,063300,42.9274,42.9274,42.9274,42.9274
USDTRY,20251229,063400,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,063500,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,063600,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,063700,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,063800,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,063900,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064000,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064100,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064200,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064300,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064400,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064500,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064600,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064700,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064800,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,064900,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,065000,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,065100,42.9298,42.9299,42.9298,42.9298
USDTRY,20251229,065200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065300,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065400,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065500,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065600,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065700,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065800,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,065900,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070000,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070100,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070300,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070400,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070500,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070600,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070700,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070800,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,070900,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,071000,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,071100,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,071200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,071300,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071400,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071500,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071600,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071700,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071800,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,071900,42.9320,42.9327,42.9320,42.9326
USDTRY,20251229,072000,42.9326,42.9326,42.9318,42.9318
USDTRY,20251229,072100,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,072200,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,072300,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072400,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072500,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072600,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072700,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072800,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,072900,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,073000,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,073100,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,073200,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,073300,42.9292,42.9306,42.9292,42.9306
USDTRY,20251229,073400,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,073500,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,073600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,073700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,073800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,073900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,074000,42.9300,42.9300,42.9299,42.9299
USDTRY,20251229,074100,42.9305,42.9305,42.9305,42.9305
USDTRY,20251229,074200,42.9305,42.9313,42.9305,42.9313
USDTRY,20251229,074300,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,074400,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,074500,42.9316,42.9316,42.9302,42.9302
USDTRY,20251229,074600,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,074700,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,074800,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,074900,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,075000,42.9310,42.9320,42.9310,42.9320
USDTRY,20251229,075100,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075200,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075300,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075400,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075500,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075600,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075700,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075800,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,075900,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,080000,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,080100,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,080200,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,080300,42.9320,42.9321,42.9320,42.9321
USDTRY,20251229,080400,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,080500,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,080600,42.9316,42.9320,42.9316,42.9320
USDTRY,20251229,080700,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,080800,42.9319,42.9323,42.9319,42.9323
USDTRY,20251229,080900,42.9327,42.9327,42.9325,42.9325
USDTRY,20251229,081000,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,081100,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,081200,42.9325,42.9325,42.9322,42.9322
USDTRY,20251229,081300,42.9323,42.9323,42.9321,42.9321
USDTRY,20251229,081400,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,081500,42.9326,42.9330,42.9322,42.9322
USDTRY,20251229,081600,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,081700,42.9323,42.9324,42.9323,42.9324
USDTRY,20251229,081800,42.9317,42.9321,42.9317,42.9321
USDTRY,20251229,081900,42.9320,42.9322,42.9319,42.9321
USDTRY,20251229,082000,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,082100,42.9318,42.9320,42.9318,42.9320
USDTRY,20251229,082200,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,082300,42.9321,42.9321,42.9319,42.9319
USDTRY,20251229,082400,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,082500,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,082600,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,082700,42.9318,42.9318,42.9315,42.9315
USDTRY,20251229,082800,42.9314,42.9314,42.9313,42.9313
USDTRY,20251229,082900,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,083000,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,083100,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,083200,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,083300,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,083400,42.9320,42.9320,42.9316,42.9316
USDTRY,20251229,083500,42.9316,42.9316,42.9311,42.9311
USDTRY,20251229,083600,42.9314,42.9314,42.9307,42.9311
USDTRY,20251229,083700,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,083800,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,083900,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,084000,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,084100,42.9315,42.9315,42.9314,42.9314
USDTRY,20251229,084200,42.9314,42.9314,42.9314,42.9314
USDTRY,20251229,084300,42.9314,42.9314,42.9308,42.9308
USDTRY,20251229,084400,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,084500,42.9308,42.9311,42.9308,42.9311
USDTRY,20251229,084600,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,084700,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,084800,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,084900,42.9306,42.9307,42.9303,42.9303
USDTRY,20251229,085000,42.9300,42.9301,42.9299,42.9301
USDTRY,20251229,085100,42.9302,42.9308,42.9302,42.9308
USDTRY,20251229,085200,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,085300,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,085400,42.9309,42.9309,42.9308,42.9308
USDTRY,20251229,085500,42.9307,42.9307,42.9307,42.9307
USDTRY,20251229,085600,42.9307,42.9307,42.9307,42.9307
USDTRY,20251229,085700,42.9307,42.9311,42.9307,42.9311
USDTRY,20251229,085800,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,085900,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,090000,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,090100,42.9308,42.9308,42.9308,42.9308
USDTRY,20251229,090200,42.9307,42.9309,42.9307,42.9309
USDTRY,20251229,090300,42.9310,42.9311,42.9310,42.9311
USDTRY,20251229,090400,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,090500,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,090600,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,090700,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,090800,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,090900,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,091000,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,091100,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,091200,42.9312,42.9314,42.9312,42.9314
USDTRY,20251229,091300,42.9308,42.9308,42.9305,42.9305
USDTRY,20251229,091400,42.9314,42.9314,42.9314,42.9314
USDTRY,20251229,091500,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,091600,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,091700,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,091800,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,091900,42.9313,42.9313,42.9313,42.9313
USDTRY,20251229,092000,42.9313,42.9315,42.9313,42.9315
USDTRY,20251229,092100,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,092200,42.9310,42.9313,42.9309,42.9313
USDTRY,20251229,092300,42.9309,42.9310,42.9309,42.9310
USDTRY,20251229,092400,42.9309,42.9312,42.9309,42.9312
USDTRY,20251229,092500,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,092600,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,092700,42.9315,42.9319,42.9315,42.9319
USDTRY,20251229,092800,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,092900,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,093000,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,093100,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,093200,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,093300,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,093400,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,093500,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,093600,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,093700,42.9318,42.9318,42.9317,42.9317
USDTRY,20251229,093800,42.9317,42.9317,42.9317,42.9317
USDTRY,20251229,093900,42.9318,42.9319,42.9318,42.9319
USDTRY,20251229,094000,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,094100,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,094200,42.9320,42.9320,42.9319,42.9319
USDTRY,20251229,094300,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,094400,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,094500,42.9317,42.9318,42.9317,42.9318
USDTRY,20251229,094600,42.9318,42.9321,42.9318,42.9321
USDTRY,20251229,094700,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,094800,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,094900,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,095000,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,095100,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,095200,42.9317,42.9317,42.9317,42.9317
USDTRY,20251229,095300,42.9317,42.9317,42.9317,42.9317
USDTRY,20251229,095400,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,095500,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,095600,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,095700,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,095800,42.9320,42.9320,42.9320,42.9320
USDTRY,20251229,095900,42.9324,42.9324,42.9323,42.9323
USDTRY,20251229,100000,42.9323,42.9323,42.9323,42.9323
USDTRY,20251229,100100,42.9323,42.9324,42.9319,42.9319
USDTRY,20251229,100200,42.9320,42.9321,42.9320,42.9321
USDTRY,20251229,100300,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,100400,42.9321,42.9326,42.9321,42.9326
USDTRY,20251229,100500,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,100600,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,100700,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,100800,42.9326,42.9326,42.9325,42.9325
USDTRY,20251229,100900,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101000,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101100,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101200,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101300,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,101500,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,101600,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,101700,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,101800,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,101900,42.9326,42.9326,42.9324,42.9324
USDTRY,20251229,102000,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,102100,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,102200,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,102300,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,102400,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,102500,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,102600,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,102700,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,102800,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,102900,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,103000,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,103100,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,103200,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,103300,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,103400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,103500,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,103600,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,103700,42.9325,42.9329,42.9325,42.9327
USDTRY,20251229,103800,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,103900,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,104000,42.9328,42.9328,42.9326,42.9326
USDTRY,20251229,104100,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104200,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104300,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104400,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104500,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104600,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104700,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,104800,42.9324,42.9325,42.9324,42.9324
USDTRY,20251229,104900,42.9324,42.9328,42.9324,42.9328
USDTRY,20251229,105000,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105100,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105200,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105300,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105400,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105500,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,105600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,105700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,105800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,105900,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110000,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110100,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,110900,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,111000,42.9332,42.9332,42.9330,42.9330
USDTRY,20251229,111100,42.9330,42.9333,42.9330,42.9333
USDTRY,20251229,111200,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111300,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111400,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,111900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,112000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,112100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,112200,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,112300,42.9331,42.9332,42.9331,42.9332
USDTRY,20251229,112400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,112500,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,112600,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,112700,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,112800,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,112900,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,113000,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,113100,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,113200,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113300,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113400,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,113800,42.9327,42.9329,42.9327,42.9329
USDTRY,20251229,113900,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,114000,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,114100,42.9329,42.9329,42.9327,42.9327
USDTRY,20251229,114200,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,114300,42.9330,42.9331,42.9330,42.9331
USDTRY,20251229,114400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,114500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,114600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,114700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,114800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,114900,42.9333,42.9333,42.9332,42.9332
USDTRY,20251229,115000,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115100,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,115900,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120000,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120100,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,120700,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,120800,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,120900,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,121000,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,121100,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,121200,42.9334,42.9334,42.9332,42.9332
USDTRY,20251229,121300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,121400,42.9331,42.9332,42.9331,42.9332
USDTRY,20251229,121500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,121600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,121700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,121800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,121900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122200,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122300,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122400,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,122700,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,122800,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,122900,42.9331,42.9331,42.9329,42.9329
USDTRY,20251229,123000,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123100,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123200,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123300,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123400,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123500,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123600,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123700,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123800,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,123900,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,124000,42.9329,42.9330,42.9329,42.9330
USDTRY,20251229,124100,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,124200,42.9330,42.9331,42.9330,42.9331
USDTRY,20251229,124300,42.9333,42.9333,42.9330,42.9330
USDTRY,20251229,124400,42.9331,42.9331,42.9330,42.9330
USDTRY,20251229,124500,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,124600,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,124700,42.9330,42.9330,42.9328,42.9328
USDTRY,20251229,124800,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,124900,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,125000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,125100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,125200,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,125300,42.9331,42.9331,42.9330,42.9330
USDTRY,20251229,125400,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,125500,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,125600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,125700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,125800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,125900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,130000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,130100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,130200,42.9333,42.9333,42.9331,42.9331
USDTRY,20251229,130300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130600,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130700,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130800,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,130900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131200,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,131500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,131600,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,131700,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,131800,42.9334,42.9335,42.9334,42.9335
USDTRY,20251229,131900,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,132000,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,132100,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,132200,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,132300,42.9335,42.9335,42.9334,42.9334
USDTRY,20251229,132400,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,132500,42.9334,42.9335,42.9334,42.9335
USDTRY,20251229,132600,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,132700,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,132800,42.9334,42.9334,42.9333,42.9333
USDTRY,20251229,132900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,133000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,133100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,133200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,133900,42.9332,42.9332,42.9331,42.9331
USDTRY,20251229,134000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134200,42.9330,42.9331,42.9330,42.9331
USDTRY,20251229,134300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134600,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,134700,42.9331,42.9333,42.9331,42.9333
USDTRY,20251229,134800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,134900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,135000,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135100,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,135900,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,140000,42.9332,42.9333,42.9332,42.9333
USDTRY,20251229,140100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,140200,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140300,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140400,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140500,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140600,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140700,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,140800,42.9334,42.9335,42.9334,42.9335
USDTRY,20251229,140900,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,141000,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,141100,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,141200,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,141300,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,141400,42.9335,42.9335,42.9333,42.9333
USDTRY,20251229,141500,42.9333,42.9334,42.9333,42.9334
USDTRY,20251229,141600,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,141700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,141800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,141900,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142000,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142100,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142300,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142400,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142500,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142700,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142800,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,142900,42.9332,42.9332,42.9331,42.9331
USDTRY,20251229,143000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143200,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143400,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143600,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,143700,42.9331,42.9331,42.9330,42.9330
USDTRY,20251229,143800,42.9330,42.9331,42.9330,42.9331
USDTRY,20251229,143900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144100,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144200,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,144300,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144400,42.9333,42.9333,42.9330,42.9330
USDTRY,20251229,144500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144600,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,144700,42.9331,42.9333,42.9331,42.9333
USDTRY,20251229,144800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,144900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,145000,42.9333,42.9333,42.9332,42.9332
USDTRY,20251229,145100,42.9334,42.9336,42.9334,42.9336
USDTRY,20251229,145200,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,145300,42.9336,42.9336,42.9336,42.9336
USDTRY,20251229,145400,42.9334,42.9336,42.9334,42.9336
USDTRY,20251229,145500,42.9336,42.9336,42.9332,42.9332
USDTRY,20251229,145600,42.9332,42.9332,42.9332,42.9332
USDTRY,20251229,145700,42.9332,42.9333,42.9332,42.9333
USDTRY,20251229,145800,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,145900,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150100,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150200,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150300,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150400,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,150500,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,150600,42.9390,42.9390,42.9390,42.9390
USDTRY,20251229,150700,42.9390,42.9390,42.9390,42.9390
USDTRY,20251229,150800,42.9390,42.9390,42.9333,42.9334
USDTRY,20251229,150900,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,151000,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,151100,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,151200,42.9335,42.9335,42.9333,42.9333
USDTRY,20251229,151300,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,151400,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,151500,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,151600,42.9335,42.9335,42.9335,42.9335
USDTRY,20251229,151700,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,151800,42.9334,42.9334,42.9334,42.9334
USDTRY,20251229,151900,42.9334,42.9334,42.9331,42.9332
USDTRY,20251229,152000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,152100,42.9333,42.9337,42.9333,42.9337
USDTRY,20251229,152200,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,152300,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,152400,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,152500,42.9337,42.9340,42.9337,42.9340
USDTRY,20251229,152600,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,152700,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,152800,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,152900,42.9340,42.9340,42.9340,42.9340
USDTRY,20251229,153000,42.9333,42.9333,42.9333,42.9333
USDTRY,20251229,153100,42.9338,42.9338,42.9338,42.9338
USDTRY,20251229,153200,42.9337,42.9337,42.9337,42.9337
USDTRY,20251229,153300,42.9337,42.9337,42.9331,42.9331
USDTRY,20251229,153400,42.9331,42.9331,42.9330,42.9330
USDTRY,20251229,153500,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,153600,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,153700,42.9330,42.9331,42.9330,42.9331
USDTRY,20251229,153800,42.9329,42.9331,42.9329,42.9331
USDTRY,20251229,153900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,154000,42.9330,42.9332,42.9330,42.9332
USDTRY,20251229,154100,42.9331,42.9331,42.9329,42.9329
USDTRY,20251229,154200,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,154300,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,154400,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,154500,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,154600,42.9333,42.9333,42.9328,42.9328
USDTRY,20251229,154700,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,154800,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,154900,42.9312,42.9314,42.9311,42.9314
USDTRY,20251229,155000,42.9317,42.9321,42.9317,42.9318
USDTRY,20251229,155100,42.9319,42.9331,42.9319,42.9331
USDTRY,20251229,155200,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,155300,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,155400,42.9330,42.9330,42.9324,42.9326
USDTRY,20251229,155500,42.9332,42.9334,42.9332,42.9333
USDTRY,20251229,155600,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,155700,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,155800,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,155900,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,160000,42.9331,42.9331,42.9331,42.9331
USDTRY,20251229,160100,42.9329,42.9329,42.9329,42.9329
USDTRY,20251229,160200,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,160300,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,160400,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,160500,42.9328,42.9328,42.9326,42.9326
USDTRY,20251229,160600,42.9329,42.9329,42.9328,42.9328
USDTRY,20251229,160700,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,160800,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,160900,42.9328,42.9328,42.9326,42.9326
USDTRY,20251229,161000,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,161100,42.9325,42.9325,42.9323,42.9324
USDTRY,20251229,161200,42.9323,42.9324,42.9323,42.9324
USDTRY,20251229,161300,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,161400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,161500,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,161600,42.9324,42.9324,42.9321,42.9321
USDTRY,20251229,161700,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,161800,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,161900,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,162000,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,162100,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,162200,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,162300,42.9319,42.9327,42.9319,42.9325
USDTRY,20251229,162400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,162500,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,162600,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,162700,42.9322,42.9322,42.9322,42.9322
USDTRY,20251229,162800,42.9323,42.9323,42.9323,42.9323
USDTRY,20251229,162900,42.9323,42.9323,42.9323,42.9323
USDTRY,20251229,163000,42.9323,42.9323,42.9323,42.9323
USDTRY,20251229,163100,42.9323,42.9324,42.9323,42.9324
USDTRY,20251229,163200,42.9325,42.9325,42.9322,42.9322
USDTRY,20251229,163300,42.9322,42.9325,42.9322,42.9325
USDTRY,20251229,163400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,163500,42.9323,42.9326,42.9323,42.9325
USDTRY,20251229,163600,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,163700,42.9326,42.9326,42.9324,42.9324
USDTRY,20251229,163800,42.9328,42.9328,42.9328,42.9328
USDTRY,20251229,163900,42.9328,42.9328,42.9326,42.9326
USDTRY,20251229,164000,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,164100,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,164200,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,164300,42.9325,42.9326,42.9325,42.9326
USDTRY,20251229,164400,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,164500,42.9325,42.9325,42.9322,42.9325
USDTRY,20251229,164600,42.9324,42.9324,42.9322,42.9322
USDTRY,20251229,164700,42.9322,42.9322,42.9322,42.9322
USDTRY,20251229,164800,42.9320,42.9322,42.9320,42.9322
USDTRY,20251229,164900,42.9323,42.9325,42.9323,42.9324
USDTRY,20251229,165000,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,165100,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,165200,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,165300,42.9322,42.9323,42.9322,42.9322
USDTRY,20251229,165400,42.9322,42.9325,42.9322,42.9322
USDTRY,20251229,165500,42.9323,42.9324,42.9320,42.9320
USDTRY,20251229,165600,42.9319,42.9319,42.9319,42.9319
USDTRY,20251229,165700,42.9319,42.9320,42.9316,42.9316
USDTRY,20251229,165800,42.9321,42.9323,42.9321,42.9322
USDTRY,20251229,165900,42.9324,42.9333,42.9324,42.9332
USDTRY,20251229,170000,42.9331,42.9331,42.9327,42.9327
USDTRY,20251229,170100,42.9326,42.9329,42.9326,42.9329
USDTRY,20251229,170200,42.9330,42.9330,42.9328,42.9328
USDTRY,20251229,170300,42.9330,42.9330,42.9327,42.9327
USDTRY,20251229,170400,42.9327,42.9327,42.9327,42.9327
USDTRY,20251229,170500,42.9327,42.9327,42.9326,42.9326
USDTRY,20251229,170600,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,170700,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,170800,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,170900,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171000,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171100,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171200,42.9328,42.9328,42.9325,42.9325
USDTRY,20251229,171300,42.9324,42.9325,42.9324,42.9325
USDTRY,20251229,171400,42.9325,42.9325,42.9325,42.9325
USDTRY,20251229,171500,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171600,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171700,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171800,42.9326,42.9326,42.9326,42.9326
USDTRY,20251229,171900,42.9326,42.9326,42.9325,42.9325
USDTRY,20251229,172000,42.9324,42.9324,42.9324,42.9324
USDTRY,20251229,172100,42.9319,42.9319,42.9317,42.9318
USDTRY,20251229,172200,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,172300,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,172400,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,172500,42.9318,42.9318,42.9318,42.9318
USDTRY,20251229,172600,42.9314,42.9315,42.9314,42.9315
USDTRY,20251229,172700,42.9307,42.9307,42.9307,42.9307
USDTRY,20251229,172800,42.9307,42.9307,42.9307,42.9307
USDTRY,20251229,172900,42.9307,42.9307,42.9307,42.9307
USDTRY,20251229,173000,42.9313,42.9315,42.9313,42.9315
USDTRY,20251229,173100,42.9315,42.9315,42.9315,42.9315
USDTRY,20251229,173200,42.9315,42.9315,42.9315,42.9315
USDTRY,20251229,173300,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,173400,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,173500,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,173600,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,173700,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,173800,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,173900,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,174000,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,174100,42.9316,42.9316,42.9313,42.9313
USDTRY,20251229,174200,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,174300,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,174400,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,174500,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,174600,42.9312,42.9312,42.9308,42.9308
USDTRY,20251229,174700,42.9312,42.9312,42.9312,42.9312
USDTRY,20251229,174800,42.9314,42.9314,42.9314,42.9314
USDTRY,20251229,174900,42.9314,42.9314,42.9314,42.9314
USDTRY,20251229,175000,42.9314,42.9321,42.9309,42.9321
USDTRY,20251229,175100,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175200,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175300,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175400,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175500,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175600,42.9321,42.9321,42.9321,42.9321
USDTRY,20251229,175700,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,175800,42.9300,42.9306,42.9300,42.9306
USDTRY,20251229,175900,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180000,42.9306,42.9314,42.9306,42.9314
USDTRY,20251229,180100,42.9313,42.9314,42.9306,42.9306
USDTRY,20251229,180200,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180300,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180400,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180500,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180600,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180700,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180800,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,180900,42.9305,42.9305,42.9305,42.9305
USDTRY,20251229,181000,42.9305,42.9305,42.9305,42.9305
USDTRY,20251229,181100,42.9301,42.9301,42.9299,42.9299
USDTRY,20251229,181200,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181300,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181400,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181500,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181600,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181700,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181800,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,181900,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,182000,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,182100,42.9295,42.9295,42.9295,42.9295
USDTRY,20251229,182200,42.9295,42.9295,42.9295,42.9295
USDTRY,20251229,182300,42.9295,42.9295,42.9295,42.9295
USDTRY,20251229,182400,42.9295,42.9295,42.9295,42.9295
USDTRY,20251229,182500,42.9295,42.9296,42.9295,42.9296
USDTRY,20251229,182600,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,182700,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,182800,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,182900,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183000,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183100,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183300,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183400,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183500,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,183600,42.9298,42.9298,42.9293,42.9293
USDTRY,20251229,183700,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,183800,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,183900,42.9293,42.9299,42.9293,42.9299
USDTRY,20251229,184000,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,184100,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,184200,42.9299,42.9299,42.9299,42.9299
USDTRY,20251229,184300,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,184400,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,184500,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,184600,42.9293,42.9301,42.9293,42.9301
USDTRY,20251229,184700,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,184800,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,184900,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185000,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185100,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185200,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185300,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185400,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185500,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185600,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,185700,42.9301,42.9301,42.9286,42.9287
USDTRY,20251229,185800,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,185900,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190000,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190100,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190200,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190300,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190400,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190500,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190600,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190700,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190800,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,190900,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,191000,42.9316,42.9316,42.9316,42.9316
USDTRY,20251229,191100,42.9290,42.9293,42.9290,42.9293
USDTRY,20251229,191200,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191300,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191400,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191500,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191600,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191700,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191800,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,191900,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192000,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192100,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192200,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192300,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192400,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192500,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192600,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192700,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192800,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,192900,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,193000,42.9293,42.9293,42.9293,42.9293
USDTRY,20251229,193100,42.9293,42.9300,42.9293,42.9300
USDTRY,20251229,193200,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,193300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,193400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,193500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,193600,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,193700,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,193800,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,193900,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194000,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194100,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194200,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194300,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194400,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,194500,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,194600,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,194700,42.9289,42.9289,42.9278,42.9286
USDTRY,20251229,194800,42.9285,42.9285,42.9285,42.9285
USDTRY,20251229,194900,42.9285,42.9285,42.9285,42.9285
USDTRY,20251229,195000,42.9285,42.9285,42.9285,42.9285
USDTRY,20251229,195100,42.9285,42.9285,42.9278,42.9278
USDTRY,20251229,195200,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,195300,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,195400,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,195500,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,195600,42.9278,42.9285,42.9278,42.9285
USDTRY,20251229,195700,42.9285,42.9285,42.9285,42.9285
USDTRY,20251229,195800,42.9294,42.9304,42.9294,42.9304
USDTRY,20251229,195900,42.9305,42.9306,42.9305,42.9306
USDTRY,20251229,200000,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,200100,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,200200,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,200300,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200400,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200500,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200600,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200700,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200800,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,200900,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,201000,42.9300,42.9300,42.9300,42.9300
USDTRY,20251229,201100,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201200,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201300,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201400,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201500,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201600,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201700,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201800,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,201900,42.9301,42.9301,42.9301,42.9301
USDTRY,20251229,202000,42.9301,42.9311,42.9301,42.9311
USDTRY,20251229,202100,42.9311,42.9311,42.9311,42.9311
USDTRY,20251229,202200,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,202300,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,202400,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,202500,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,202600,42.9310,42.9310,42.9309,42.9309
USDTRY,20251229,202700,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,202800,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,202900,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,203000,42.9309,42.9309,42.9309,42.9309
USDTRY,20251229,203100,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,203200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,203300,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,203400,42.9298,42.9310,42.9298,42.9310
USDTRY,20251229,203500,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,203600,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,203700,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,203800,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,203900,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204000,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204100,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204200,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204300,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204400,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204500,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204600,42.9310,42.9310,42.9310,42.9310
USDTRY,20251229,204700,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,204800,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,204900,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205000,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205100,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205200,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205300,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205400,42.9298,42.9298,42.9298,42.9298
USDTRY,20251229,205500,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,205600,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,205700,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,205800,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,205900,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,210000,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,210100,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,210200,42.9289,42.9289,42.9289,42.9289
USDTRY,20251229,210300,42.9282,42.9282,42.9272,42.9275
USDTRY,20251229,210400,42.9276,42.9278,42.9276,42.9278
USDTRY,20251229,210500,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,210600,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,210700,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,210800,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,210900,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,211000,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,211100,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,211200,42.9278,42.9278,42.9278,42.9278
USDTRY,20251229,211300,42.9278,42.9278,42.9277,42.9277
USDTRY,20251229,211400,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,211500,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,211600,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,211700,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,211800,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,211900,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212000,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212100,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212200,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212300,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212400,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212500,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212600,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212700,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212800,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,212900,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,213000,42.9271,42.9271,42.9271,42.9271
USDTRY,20251229,213100,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,213200,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,213300,42.9277,42.9282,42.9277,42.9282
USDTRY,20251229,213400,42.9283,42.9283,42.9283,42.9283
USDTRY,20251229,213500,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,213600,42.9269,42.9269,42.9269,42.9269
USDTRY,20251229,213700,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,213800,42.9270,42.9270,42.9269,42.9269
USDTRY,20251229,213900,42.9270,42.9270,42.9270,42.9270
USDTRY,20251229,214000,42.9267,42.9268,42.9267,42.9268
USDTRY,20251229,214100,42.9292,42.9292,42.9284,42.9284
USDTRY,20251229,214200,42.9284,42.9284,42.9284,42.9284
USDTRY,20251229,214300,42.9284,42.9284,42.9284,42.9284
USDTRY,20251229,214400,42.9268,42.9270,42.9268,42.9270
USDTRY,20251229,214500,42.9269,42.9269,42.9268,42.9268
USDTRY,20251229,214600,42.9275,42.9275,42.9270,42.9270
USDTRY,20251229,214700,42.9268,42.9268,42.9268,42.9268
USDTRY,20251229,214800,42.9270,42.9274,42.9269,42.9274
USDTRY,20251229,214900,42.9270,42.9270,42.9269,42.9269
USDTRY,20251229,215000,42.9272,42.9272,42.9268,42.9268
USDTRY,20251229,215100,42.9264,42.9273,42.9264,42.9273
USDTRY,20251229,215200,42.9272,42.9276,42.9272,42.9276
USDTRY,20251229,215300,42.9262,42.9281,42.9262,42.9281
USDTRY,20251229,215400,42.9278,42.9278,42.9277,42.9277
USDTRY,20251229,215500,42.9276,42.9276,42.9271,42.9271
USDTRY,20251229,215600,42.9277,42.9284,42.9269,42.9277
USDTRY,20251229,215700,42.9269,42.9269,42.9269,42.9269
USDTRY,20251229,215800,42.9268,42.9284,42.9268,42.9284
USDTRY,20251229,215900,42.9269,42.9284,42.9269,42.9273
USDTRY,20251229,220000,42.9269,42.9272,42.9267,42.9267
USDTRY,20251229,220100,42.9268,42.9273,42.9264,42.9273
USDTRY,20251229,220200,42.9269,42.9277,42.9269,42.9277
USDTRY,20251229,220300,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,220400,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,220500,42.9277,42.9277,42.9277,42.9277
USDTRY,20251229,220600,42.9268,42.9268,42.9268,42.9268
USDTRY,20251229,220700,42.9268,42.9268,42.9268,42.9268
USDTRY,20251229,220800,42.9285,42.9285,42.9274,42.9274
USDTRY,20251229,220900,42.9264,42.9280,42.9264,42.9278
USDTRY,20251229,221000,42.9267,42.9267,42.9267,42.9267
USDTRY,20251229,221100,42.9267,42.9273,42.9267,42.9273
USDTRY,20251229,221200,42.9273,42.9273,42.9273,42.9273
USDTRY,20251229,221300,42.9269,42.9269,42.9269,42.9269
USDTRY,20251229,221400,42.9276,42.9276,42.9276,42.9276
USDTRY,20251229,221500,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,221600,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,221700,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,221800,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,221900,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222000,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222100,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222200,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222300,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222400,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222500,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222600,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222700,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222800,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,222900,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,223000,42.9272,42.9272,42.9272,42.9272
USDTRY,20251229,223100,42.9279,42.9280,42.9279,42.9280
USDTRY,20251229,223200,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223300,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223400,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223500,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223600,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223700,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223800,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,223900,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,224000,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,224100,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,224200,42.9279,42.9279,42.9279,42.9279
USDTRY,20251229,224300,42.9274,42.9275,42.9274,42.9275
USDTRY,20251229,224400,42.9275,42.9280,42.9275,42.9280
USDTRY,20251229,224500,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,224600,42.9279,42.9280,42.9279,42.9280
USDTRY,20251229,224700,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,224800,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,224900,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,225000,42.9280,42.9280,42.9280,42.9280
USDTRY,20251229,225100,42.9278,42.9278,42.9274,42.9277
USDTRY,20251229,225200,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225300,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225400,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225500,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225600,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225700,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225800,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,225900,42.9292,42.9292,42.9292,42.9292
USDTRY,20251229,230000,42.9292,42.9306,42.9292,42.9306
USDTRY,20251229,230100,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,230200,42.9306,42.9306,42.9306,42.9306
USDTRY,20251229,230300,42.9330,42.9330,42.9330,42.9330
USDTRY,20251229,230400,42.9331,42.9529,42.9331,42.9529
USDTRY,20251229,230500,42.9460,42.9461,42.9460,42.9461
USDTRY,20251229,230600,42.9558,42.9558,42.9442,42.9442
USDTRY,20251229,230700,42.9444,42.9444,42.9431,42.9431
USDTRY,20251229,230800,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,230900,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231000,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231100,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231200,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231300,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231400,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231500,42.9356,42.9356,42.9356,42.9356
USDTRY,20251229,231600,42.9356,42.9388,42.9356,42.9388
USDTRY,20251229,231700,42.9388,42.9388,42.9388,42.9388
USDTRY,20251229,231800,42.9388,42.9388,42.9388,42.9388
USDTRY,20251229,231900,42.9388,42.9388,42.9388,42.9388
USDTRY,20251229,232000,42.9388,42.9388,42.9388,42.9388
USDTRY,20251229,232100,42.9388,42.9388,42.9305,42.9305
USDTRY,20251229,232200,42.9304,42.9321,42.9304,42.9321
USDTRY,20251229,232300,42.9331,42.9331,42.9304,42.9304
USDTRY,20251229,232400,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,232500,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,232600,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,232700,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,232800,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,232900,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233000,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233100,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233200,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233300,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233400,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233500,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233600,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233700,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233800,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,233900,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234000,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234100,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234200,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234300,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234400,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234500,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234600,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234700,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234800,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,234900,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235000,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235100,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235200,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235300,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235400,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235500,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235600,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235700,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235800,42.9304,42.9304,42.9304,42.9304
USDTRY,20251229,235900,42.9304,42.9304,42.9304,42.9304
USDTRY,20251230,000000,42.9304,42.9304,42.9304,42.9304
EURHKD,20251229,000100,9.1467,9.1486,9.1467,9.1486
EURHKD,20251229,000200,9.1486,9.1490,9.1486,9.1489
EURHKD,20251229,000300,9.1488,9.1489,9.1487,9.1487
EURHKD,20251229,000400,9.1487,9.1488,9.1487,9.1488
EURHKD,20251229,000500,9.1487,9.1488,9.1486,9.1486
EURHKD,20251229,000600,9.1485,9.1491,9.1485,9.1491
EURHKD,20251229,000700,9.1493,9.1495,9.1493,9.1494
EURHKD,20251229,000800,9.1492,9.1500,9.1492,9.1500
EURHKD,20251229,000900,9.1501,9.1502,9.1501,9.1502
EURHKD,20251229,001000,9.1501,9.1501,9.1497,9.1497
EURHKD,20251229,001100,9.1497,9.1497,9.1497,9.1497
EURHKD,20251229,001200,9.1493,9.1494,9.1493,9.1494
EURHKD,20251229,001300,9.1495,9.1497,9.1495,9.1497
EURHKD,20251229,001400,9.1498,9.1498,9.1497,9.1497
EURHKD,20251229,001500,9.1501,9.1501,9.1501,9.1501
EURHKD,20251229,001600,9.1501,9.1502,9.1501,9.1502
EURHKD,20251229,001700,9.1501,9.1502,9.1501,9.1502
EURHKD,20251229,001800,9.1503,9.1504,9.1503,9.1504
EURHKD,20251229,001900,9.1507,9.1511,9.1507,9.1511
EURHKD,20251229,002000,9.1511,9.1511,9.1511,9.1511
EURHKD,20251229,002100,9.1512,9.1513,9.1512,9.1513
EURHKD,20251229,002200,9.1513,9.1514,9.1513,9.1514
EURHKD,20251229,002300,9.1512,9.1512,9.1510,9.1510
EURHKD,20251229,002400,9.1510,9.1510,9.1506,9.1509
EURHKD,20251229,002500,9.1510,9.1510,9.1510,9.1510
EURHKD,20251229,002600,9.1510,9.1510,9.1510,9.1510
EURHKD,20251229,002700,9.1506,9.1506,9.1506,9.1506
EURHKD,20251229,002800,9.1506,9.1506,9.1506,9.1506
EURHKD,20251229,002900,9.1506,9.1506,9.1503,9.1505
EURHKD,20251229,003000,9.1504,9.1504,9.1502,9.1502
EURHKD,20251229,003100,9.1501,9.1501,9.1500,9.1501
EURHKD,20251229,003200,9.1500,9.1500,9.1496,9.1496
EURHKD,20251229,003300,9.1495,9.1495,9.1494,9.1494
EURHKD,20251229,003400,9.1494,9.1494,9.1494,9.1494
EURHKD,20251229,003500,9.1494,9.1494,9.1493,9.1493
EURHKD,20251229,003600,9.1495,9.1495,9.1495,9.1495
EURHKD,20251229,003700,9.1496,9.1496,9.1495,9.1495
EURHKD,20251229,003800,9.1495,9.1495,9.1495,9.1495
EURHKD,20251229,003900,9.1489,9.1493,9.1489,9.1493
EURHKD,20251229,004000,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,004100,9.1492,9.1492,9.1489,9.1489
EURHKD,20251229,004200,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,004300,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,004400,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,004500,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,004600,9.1490,9.1491,9.1490,9.1491
EURHKD,20251229,004700,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,004800,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,004900,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,005000,9.1492,9.1498,9.1492,9.1498
EURHKD,20251229,005100,9.1501,9.1502,9.1501,9.1502
EURHKD,20251229,005200,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,005300,9.1503,9.1508,9.1503,9.1508
EURHKD,20251229,005400,9.1509,9.1509,9.1509,9.1509
EURHKD,20251229,005500,9.1509,9.1509,9.1503,9.1503
EURHKD,20251229,005600,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,005700,9.1490,9.1490,9.1490,9.1490
EURHKD,20251229,005800,9.1490,9.1490,9.1483,9.1483
EURHKD,20251229,005900,9.1481,9.1481,9.1475,9.1475
EURHKD,20251229,010000,9.1479,9.1480,9.1479,9.1480
EURHKD,20251229,010100,9.1481,9.1485,9.1481,9.1485
EURHKD,20251229,010200,9.1486,9.1503,9.1486,9.1503
EURHKD,20251229,010300,9.1502,9.1502,9.1497,9.1497
EURHKD,20251229,010400,9.1496,9.1496,9.1496,9.1496
EURHKD,20251229,010500,9.1496,9.1496,9.1495,9.1495
EURHKD,20251229,010600,9.1496,9.1506,9.1496,9.1505
EURHKD,20251229,010700,9.1504,9.1509,9.1504,9.1508
EURHKD,20251229,010800,9.1507,9.1516,9.1507,9.1516
EURHKD,20251229,010900,9.1517,9.1517,9.1513,9.1513
EURHKD,20251229,011000,9.1512,9.1512,9.1506,9.1506
EURHKD,20251229,011100,9.1501,9.1501,9.1496,9.1496
EURHKD,20251229,011200,9.1496,9.1496,9.1496,9.1496
EURHKD,20251229,011300,9.1501,9.1502,9.1501,9.1502
EURHKD,20251229,011400,9.1503,9.1512,9.1503,9.1512
EURHKD,20251229,011500,9.1514,9.1515,9.1514,9.1514
EURHKD,20251229,011600,9.1511,9.1511,9.1511,9.1511
EURHKD,20251229,011700,9.1511,9.1511,9.1511,9.1511
EURHKD,20251229,011800,9.1511,9.1511,9.1511,9.1511
EURHKD,20251229,011900,9.1511,9.1511,9.1506,9.1506
EURHKD,20251229,012000,9.1503,9.1503,9.1491,9.1492
EURHKD,20251229,012100,9.1493,9.1493,9.1492,9.1492
EURHKD,20251229,012200,9.1491,9.1491,9.1489,9.1489
EURHKD,20251229,012300,9.1489,9.1489,9.1482,9.1487
EURHKD,20251229,012400,9.1489,9.1508,9.1489,9.1508
EURHKD,20251229,012500,9.1509,9.1513,9.1509,9.1509
EURHKD,20251229,012600,9.1508,9.1515,9.1508,9.1515
EURHKD,20251229,012700,9.1516,9.1522,9.1516,9.1522
EURHKD,20251229,012800,9.1524,9.1525,9.1524,9.1525
EURHKD,20251229,012900,9.1527,9.1532,9.1527,9.1531
EURHKD,20251229,013000,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,013100,9.1530,9.1550,9.1530,9.1550
EURHKD,20251229,013200,9.1547,9.1549,9.1547,9.1549
EURHKD,20251229,013300,9.1549,9.1551,9.1549,9.1551
EURHKD,20251229,013400,9.1553,9.1559,9.1553,9.1559
EURHKD,20251229,013500,9.1558,9.1558,9.1555,9.1555
EURHKD,20251229,013600,9.1554,9.1560,9.1554,9.1560
EURHKD,20251229,013700,9.1562,9.1564,9.1562,9.1564
EURHKD,20251229,013800,9.1566,9.1566,9.1566,9.1566
EURHKD,20251229,013900,9.1566,9.1569,9.1566,9.1569
EURHKD,20251229,014000,9.1568,9.1568,9.1567,9.1567
EURHKD,20251229,014100,9.1565,9.1568,9.1565,9.1568
EURHKD,20251229,014200,9.1569,9.1572,9.1569,9.1572
EURHKD,20251229,014300,9.1572,9.1572,9.1566,9.1566
EURHKD,20251229,014400,9.1565,9.1565,9.1553,9.1553
EURHKD,20251229,014500,9.1552,9.1552,9.1548,9.1548
EURHKD,20251229,014600,9.1549,9.1555,9.1549,9.1555
EURHKD,20251229,014700,9.1557,9.1559,9.1557,9.1559
EURHKD,20251229,014800,9.1559,9.1559,9.1555,9.1555
EURHKD,20251229,014900,9.1556,9.1557,9.1556,9.1557
EURHKD,20251229,015000,9.1555,9.1555,9.1552,9.1552
EURHKD,20251229,015100,9.1551,9.1551,9.1545,9.1545
EURHKD,20251229,015200,9.1546,9.1546,9.1545,9.1545
EURHKD,20251229,015300,9.1544,9.1544,9.1541,9.1542
EURHKD,20251229,015400,9.1541,9.1541,9.1540,9.1540
EURHKD,20251229,015500,9.1541,9.1541,9.1539,9.1539
EURHKD,20251229,015600,9.1538,9.1547,9.1538,9.1547
EURHKD,20251229,015700,9.1546,9.1546,9.1540,9.1540
EURHKD,20251229,015800,9.1540,9.1540,9.1537,9.1537
EURHKD,20251229,015900,9.1536,9.1541,9.1536,9.1541
EURHKD,20251229,020000,9.1542,9.1543,9.1542,9.1542
EURHKD,20251229,020100,9.1543,9.1546,9.1543,9.1545
EURHKD,20251229,020200,9.1543,9.1543,9.1540,9.1541
EURHKD,20251229,020300,9.1544,9.1544,9.1544,9.1544
EURHKD,20251229,020400,9.1548,9.1548,9.1544,9.1544
EURHKD,20251229,020500,9.1541,9.1543,9.1541,9.1541
EURHKD,20251229,020600,9.1543,9.1547,9.1543,9.1547
EURHKD,20251229,020700,9.1548,9.1552,9.1548,9.1552
EURHKD,20251229,020800,9.1553,9.1564,9.1553,9.1564
EURHKD,20251229,020900,9.1565,9.1565,9.1565,9.1565
EURHKD,20251229,021000,9.1565,9.1565,9.1561,9.1561
EURHKD,20251229,021100,9.1561,9.1561,9.1557,9.1557
EURHKD,20251229,021200,9.1552,9.1552,9.1550,9.1550
EURHKD,20251229,021300,9.1549,9.1552,9.1547,9.1552
EURHKD,20251229,021400,9.1552,9.1552,9.1552,9.1552
EURHKD,20251229,021500,9.1558,9.1560,9.1558,9.1560
EURHKD,20251229,021600,9.1559,9.1559,9.1558,9.1559
EURHKD,20251229,021700,9.1560,9.1569,9.1560,9.1569
EURHKD,20251229,021800,9.1571,9.1571,9.1571,9.1571
EURHKD,20251229,021900,9.1572,9.1574,9.1572,9.1572
EURHKD,20251229,022000,9.1573,9.1573,9.1572,9.1572
EURHKD,20251229,022100,9.1572,9.1579,9.1572,9.1579
EURHKD,20251229,022200,9.1580,9.1580,9.1580,9.1580
EURHKD,20251229,022300,9.1580,9.1581,9.1580,9.1581
EURHKD,20251229,022400,9.1580,9.1583,9.1580,9.1583
EURHKD,20251229,022500,9.1584,9.1588,9.1584,9.1588
EURHKD,20251229,022600,9.1587,9.1587,9.1585,9.1585
EURHKD,20251229,022700,9.1584,9.1584,9.1582,9.1582
EURHKD,20251229,022800,9.1582,9.1583,9.1582,9.1582
EURHKD,20251229,022900,9.1581,9.1581,9.1579,9.1579
EURHKD,20251229,023000,9.1579,9.1579,9.1579,9.1579
EURHKD,20251229,023100,9.1578,9.1578,9.1576,9.1578
EURHKD,20251229,023200,9.1579,9.1581,9.1579,9.1581
EURHKD,20251229,023300,9.1581,9.1581,9.1573,9.1573
EURHKD,20251229,023400,9.1572,9.1572,9.1571,9.1572
EURHKD,20251229,023500,9.1574,9.1574,9.1574,9.1574
EURHKD,20251229,023600,9.1575,9.1579,9.1575,9.1579
EURHKD,20251229,023700,9.1580,9.1580,9.1580,9.1580
EURHKD,20251229,023800,9.1580,9.1580,9.1580,9.1580
EURHKD,20251229,023900,9.1580,9.1580,9.1580,9.1580
EURHKD,20251229,024000,9.1580,9.1580,9.1576,9.1576
EURHKD,20251229,024100,9.1575,9.1576,9.1574,9.1576
EURHKD,20251229,024200,9.1575,9.1575,9.1575,9.1575
EURHKD,20251229,024300,9.1574,9.1574,9.1574,9.1574
EURHKD,20251229,024400,9.1574,9.1575,9.1574,9.1575
EURHKD,20251229,024500,9.1576,9.1580,9.1576,9.1580
EURHKD,20251229,024600,9.1581,9.1601,9.1581,9.1601
EURHKD,20251229,024700,9.1600,9.1602,9.1599,9.1602
EURHKD,20251229,024800,9.1606,9.1606,9.1606,9.1606
EURHKD,20251229,024900,9.1611,9.1611,9.1610,9.1610
EURHKD,20251229,025000,9.1610,9.1610,9.1607,9.1607
EURHKD,20251229,025100,9.1606,9.1606,9.1601,9.1601
EURHKD,20251229,025200,9.1602,9.1603,9.1601,9.1601
EURHKD,20251229,025300,9.1602,9.1602,9.1592,9.1592
EURHKD,20251229,025400,9.1591,9.1591,9.1585,9.1585
EURHKD,20251229,025500,9.1586,9.1593,9.1586,9.1593
EURHKD,20251229,025600,9.1593,9.1593,9.1593,9.1593
EURHKD,20251229,025700,9.1594,9.1596,9.1594,9.1596
EURHKD,20251229,025800,9.1596,9.1605,9.1596,9.1605
EURHKD,20251229,025900,9.1606,9.1608,9.1606,9.1607
EURHKD,20251229,030000,9.1606,9.1607,9.1606,9.1607
EURHKD,20251229,030100,9.1606,9.1606,9.1603,9.1603
EURHKD,20251229,030200,9.1604,9.1608,9.1604,9.1608
EURHKD,20251229,030300,9.1609,9.1609,9.1594,9.1595
EURHKD,20251229,030400,9.1594,9.1594,9.1593,9.1593
EURHKD,20251229,030500,9.1593,9.1593,9.1593,9.1593
EURHKD,20251229,030600,9.1595,9.1595,9.1595,9.1595
EURHKD,20251229,030700,9.1596,9.1600,9.1596,9.1599
EURHKD,20251229,030800,9.1597,9.1597,9.1594,9.1596
EURHKD,20251229,030900,9.1597,9.1602,9.1597,9.1601
EURHKD,20251229,031000,9.1600,9.1600,9.1599,9.1599
EURHKD,20251229,031100,9.1599,9.1605,9.1599,9.1604
EURHKD,20251229,031200,9.1603,9.1603,9.1591,9.1591
EURHKD,20251229,031300,9.1590,9.1595,9.1590,9.1594
EURHKD,20251229,031400,9.1593,9.1593,9.1590,9.1593
EURHKD,20251229,031500,9.1593,9.1593,9.1593,9.1593
EURHKD,20251229,031600,9.1590,9.1593,9.1589,9.1593
EURHKD,20251229,031700,9.1590,9.1590,9.1583,9.1583
EURHKD,20251229,031800,9.1582,9.1582,9.1576,9.1576
EURHKD,20251229,031900,9.1575,9.1575,9.1569,9.1569
EURHKD,20251229,032000,9.1569,9.1569,9.1569,9.1569
EURHKD,20251229,032100,9.1566,9.1566,9.1564,9.1564
EURHKD,20251229,032200,9.1565,9.1565,9.1560,9.1560
EURHKD,20251229,032300,9.1555,9.1555,9.1555,9.1555
EURHKD,20251229,032400,9.1555,9.1555,9.1554,9.1554
EURHKD,20251229,032500,9.1555,9.1555,9.1553,9.1553
EURHKD,20251229,032600,9.1555,9.1557,9.1555,9.1556
EURHKD,20251229,032700,9.1554,9.1554,9.1551,9.1551
EURHKD,20251229,032800,9.1550,9.1552,9.1550,9.1552
EURHKD,20251229,032900,9.1551,9.1551,9.1551,9.1551
EURHKD,20251229,033000,9.1551,9.1552,9.1551,9.1552
EURHKD,20251229,033100,9.1556,9.1556,9.1556,9.1556
EURHKD,20251229,033200,9.1561,9.1561,9.1561,9.1561
EURHKD,20251229,033300,9.1561,9.1561,9.1554,9.1554
EURHKD,20251229,033400,9.1553,9.1555,9.1553,9.1555
EURHKD,20251229,033500,9.1558,9.1561,9.1558,9.1560
EURHKD,20251229,033600,9.1559,9.1559,9.1551,9.1551
EURHKD,20251229,033700,9.1552,9.1553,9.1550,9.1553
EURHKD,20251229,033800,9.1554,9.1554,9.1554,9.1554
EURHKD,20251229,033900,9.1555,9.1555,9.1552,9.1552
EURHKD,20251229,034000,9.1549,9.1549,9.1549,9.1549
EURHKD,20251229,034100,9.1549,9.1549,9.1549,9.1549
EURHKD,20251229,034200,9.1549,9.1550,9.1549,9.1549
EURHKD,20251229,034300,9.1548,9.1548,9.1546,9.1546
EURHKD,20251229,034400,9.1546,9.1548,9.1546,9.1548
EURHKD,20251229,034500,9.1547,9.1547,9.1547,9.1547
EURHKD,20251229,034600,9.1548,9.1549,9.1548,9.1549
EURHKD,20251229,034700,9.1551,9.1555,9.1551,9.1555
EURHKD,20251229,034800,9.1557,9.1559,9.1557,9.1559
EURHKD,20251229,034900,9.1559,9.1560,9.1559,9.1560
EURHKD,20251229,035000,9.1562,9.1562,9.1562,9.1562
EURHKD,20251229,035100,9.1562,9.1562,9.1558,9.1558
EURHKD,20251229,035200,9.1557,9.1557,9.1557,9.1557
EURHKD,20251229,035300,9.1557,9.1557,9.1557,9.1557
EURHKD,20251229,035400,9.1558,9.1558,9.1558,9.1558
EURHKD,20251229,035500,9.1558,9.1558,9.1558,9.1558
EURHKD,20251229,035600,9.1558,9.1558,9.1558,9.1558
EURHKD,20251229,035700,9.1558,9.1558,9.1558,9.1558
EURHKD,20251229,035800,9.1556,9.1556,9.1556,9.1556
EURHKD,20251229,035900,9.1556,9.1556,9.1549,9.1550
EURHKD,20251229,040000,9.1550,9.1550,9.1550,9.1550
EURHKD,20251229,040100,9.1543,9.1543,9.1541,9.1541
EURHKD,20251229,040200,9.1539,9.1539,9.1536,9.1536
EURHKD,20251229,040300,9.1536,9.1537,9.1536,9.1537
EURHKD,20251229,040400,9.1539,9.1542,9.1539,9.1542
EURHKD,20251229,040500,9.1541,9.1541,9.1541,9.1541
EURHKD,20251229,040600,9.1541,9.1541,9.1541,9.1541
EURHKD,20251229,040700,9.1540,9.1540,9.1538,9.1538
EURHKD,20251229,040800,9.1537,9.1537,9.1533,9.1533
EURHKD,20251229,040900,9.1532,9.1532,9.1532,9.1532
EURHKD,20251229,041000,9.1532,9.1532,9.1532,9.1532
EURHKD,20251229,041100,9.1532,9.1534,9.1532,9.1534
EURHKD,20251229,041200,9.1535,9.1536,9.1535,9.1535
EURHKD,20251229,041300,9.1535,9.1535,9.1535,9.1535
EURHKD,20251229,041400,9.1535,9.1535,9.1535,9.1535
EURHKD,20251229,041500,9.1535,9.1535,9.1535,9.1535
EURHKD,20251229,041600,9.1538,9.1538,9.1538,9.1538
EURHKD,20251229,041700,9.1538,9.1538,9.1538,9.1538
EURHKD,20251229,041800,9.1538,9.1538,9.1538,9.1538
EURHKD,20251229,041900,9.1538,9.1538,9.1538,9.1538
EURHKD,20251229,042000,9.1530,9.1530,9.1530,9.1530
EURHKD,20251229,042100,9.1530,9.1530,9.1530,9.1530
EURHKD,20251229,042200,9.1530,9.1530,9.1525,9.1525
EURHKD,20251229,042300,9.1525,9.1525,9.1525,9.1525
EURHKD,20251229,042400,9.1525,9.1525,9.1525,9.1525
EURHKD,20251229,042500,9.1525,9.1525,9.1525,9.1525
EURHKD,20251229,042600,9.1525,9.1525,9.1524,9.1524
EURHKD,20251229,042700,9.1525,9.1526,9.1525,9.1526
EURHKD,20251229,042800,9.1527,9.1528,9.1524,9.1524
EURHKD,20251229,042900,9.1522,9.1522,9.1519,9.1519
EURHKD,20251229,043000,9.1518,9.1518,9.1514,9.1514
EURHKD,20251229,043100,9.1513,9.1513,9.1507,9.1507
EURHKD,20251229,043200,9.1507,9.1507,9.1507,9.1507
EURHKD,20251229,043300,9.1510,9.1510,9.1510,9.1510
EURHKD,20251229,043400,9.1514,9.1517,9.1514,9.1517
EURHKD,20251229,043500,9.1517,9.1527,9.1517,9.1527
EURHKD,20251229,043600,9.1528,9.1531,9.1528,9.1531
EURHKD,20251229,043700,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,043800,9.1531,9.1539,9.1531,9.1539
EURHKD,20251229,043900,9.1539,9.1539,9.1539,9.1539
EURHKD,20251229,044000,9.1541,9.1541,9.1541,9.1541
EURHKD,20251229,044100,9.1539,9.1539,9.1536,9.1536
EURHKD,20251229,044200,9.1537,9.1537,9.1532,9.1532
EURHKD,20251229,044300,9.1532,9.1532,9.1532,9.1532
EURHKD,20251229,044400,9.1527,9.1527,9.1527,9.1527
EURHKD,20251229,044500,9.1527,9.1527,9.1527,9.1527
EURHKD,20251229,044600,9.1527,9.1527,9.1525,9.1525
EURHKD,20251229,044700,9.1524,9.1525,9.1524,9.1525
EURHKD,20251229,044800,9.1525,9.1533,9.1525,9.1533
EURHKD,20251229,044900,9.1540,9.1540,9.1539,9.1539
EURHKD,20251229,045000,9.1539,9.1539,9.1539,9.1539
EURHKD,20251229,045100,9.1539,9.1539,9.1532,9.1532
EURHKD,20251229,045200,9.1532,9.1532,9.1532,9.1532
EURHKD,20251229,045300,9.1525,9.1525,9.1525,9.1525
EURHKD,20251229,045400,9.1525,9.1525,9.1525,9.1525
EURHKD,20251229,045500,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,045600,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,045700,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,045800,9.1531,9.1531,9.1522,9.1522
EURHKD,20251229,045900,9.1522,9.1522,9.1522,9.1522
EURHKD,20251229,050000,9.1522,9.1522,9.1522,9.1522
EURHKD,20251229,050100,9.1516,9.1516,9.1514,9.1514
EURHKD,20251229,050200,9.1513,9.1513,9.1511,9.1511
EURHKD,20251229,050300,9.1510,9.1510,9.1507,9.1507
EURHKD,20251229,050400,9.1507,9.1507,9.1507,9.1507
EURHKD,20251229,050500,9.1507,9.1507,9.1507,9.1507
EURHKD,20251229,050600,9.1490,9.1490,9.1490,9.1490
EURHKD,20251229,050700,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,050800,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,050900,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,051000,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,051100,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,051200,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,051300,9.1492,9.1496,9.1492,9.1496
EURHKD,20251229,051400,9.1496,9.1496,9.1496,9.1496
EURHKD,20251229,051500,9.1496,9.1496,9.1496,9.1496
EURHKD,20251229,051600,9.1497,9.1497,9.1497,9.1497
EURHKD,20251229,051700,9.1497,9.1497,9.1497,9.1497
EURHKD,20251229,051800,9.1497,9.1497,9.1497,9.1497
EURHKD,20251229,051900,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,052000,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,052100,9.1488,9.1491,9.1488,9.1491
EURHKD,20251229,052200,9.1491,9.1491,9.1491,9.1491
EURHKD,20251229,052300,9.1485,9.1485,9.1485,9.1485
EURHKD,20251229,052400,9.1485,9.1485,9.1485,9.1485
EURHKD,20251229,052500,9.1485,9.1487,9.1485,9.1487
EURHKD,20251229,052600,9.1487,9.1487,9.1487,9.1487
EURHKD,20251229,052700,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,052800,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,052900,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,053000,9.1498,9.1498,9.1498,9.1498
EURHKD,20251229,053100,9.1498,9.1498,9.1498,9.1498
EURHKD,20251229,053200,9.1501,9.1502,9.1501,9.1501
EURHKD,20251229,053300,9.1500,9.1500,9.1497,9.1497
EURHKD,20251229,053400,9.1496,9.1496,9.1494,9.1494
EURHKD,20251229,053500,9.1494,9.1494,9.1494,9.1494
EURHKD,20251229,053600,9.1488,9.1491,9.1488,9.1491
EURHKD,20251229,053700,9.1491,9.1491,9.1491,9.1491
EURHKD,20251229,053800,9.1491,9.1491,9.1491,9.1491
EURHKD,20251229,053900,9.1491,9.1491,9.1491,9.1491
EURHKD,20251229,054000,9.1491,9.1491,9.1482,9.1482
EURHKD,20251229,054100,9.1479,9.1479,9.1477,9.1477
EURHKD,20251229,054200,9.1475,9.1475,9.1474,9.1474
EURHKD,20251229,054300,9.1474,9.1474,9.1474,9.1474
EURHKD,20251229,054400,9.1474,9.1474,9.1474,9.1474
EURHKD,20251229,054500,9.1469,9.1469,9.1469,9.1469
EURHKD,20251229,054600,9.1469,9.1469,9.1465,9.1465
EURHKD,20251229,054700,9.1464,9.1464,9.1455,9.1455
EURHKD,20251229,054800,9.1453,9.1454,9.1452,9.1454
EURHKD,20251229,054900,9.1456,9.1458,9.1456,9.1458
EURHKD,20251229,055000,9.1458,9.1458,9.1458,9.1458
EURHKD,20251229,055100,9.1458,9.1458,9.1458,9.1458
EURHKD,20251229,055200,9.1457,9.1459,9.1457,9.1459
EURHKD,20251229,055300,9.1460,9.1460,9.1460,9.1460
EURHKD,20251229,055400,9.1460,9.1460,9.1460,9.1460
EURHKD,20251229,055500,9.1460,9.1460,9.1460,9.1460
EURHKD,20251229,055600,9.1460,9.1460,9.1460,9.1460
EURHKD,20251229,055700,9.1460,9.1460,9.1450,9.1450
EURHKD,20251229,055800,9.1450,9.1450,9.1449,9.1449
EURHKD,20251229,055900,9.1449,9.1449,9.1449,9.1449
EURHKD,20251229,060000,9.1447,9.1447,9.1442,9.1442
EURHKD,20251229,060100,9.1439,9.1439,9.1438,9.1438
EURHKD,20251229,060200,9.1434,9.1434,9.1425,9.1425
EURHKD,20251229,060300,9.1422,9.1422,9.1418,9.1420
EURHKD,20251229,060400,9.1421,9.1424,9.1421,9.1424
EURHKD,20251229,060500,9.1425,9.1426,9.1425,9.1426
EURHKD,20251229,060600,9.1421,9.1421,9.1420,9.1420
EURHKD,20251229,060700,9.1418,9.1418,9.1412,9.1412
EURHKD,20251229,060800,9.1411,9.1411,9.1408,9.1408
EURHKD,20251229,060900,9.1407,9.1409,9.1406,9.1409
EURHKD,20251229,061000,9.1410,9.1411,9.1407,9.1407
EURHKD,20251229,061100,9.1408,9.1410,9.1408,9.1410
EURHKD,20251229,061200,9.1410,9.1410,9.1408,9.1408
EURHKD,20251229,061300,9.1406,9.1406,9.1392,9.1392
EURHKD,20251229,061400,9.1391,9.1391,9.1387,9.1387
EURHKD,20251229,061500,9.1388,9.1389,9.1388,9.1389
EURHKD,20251229,061600,9.1389,9.1389,9.1389,9.1389
EURHKD,20251229,061700,9.1384,9.1384,9.1384,9.1384
EURHKD,20251229,061800,9.1380,9.1380,9.1371,9.1371
EURHKD,20251229,061900,9.1372,9.1374,9.1372,9.1372
EURHKD,20251229,062000,9.1373,9.1382,9.1373,9.1382
EURHKD,20251229,062100,9.1382,9.1382,9.1382,9.1382
EURHKD,20251229,062200,9.1382,9.1382,9.1382,9.1382
EURHKD,20251229,062300,9.1376,9.1376,9.1375,9.1375
EURHKD,20251229,062400,9.1374,9.1374,9.1372,9.1372
EURHKD,20251229,062500,9.1371,9.1372,9.1371,9.1372
EURHKD,20251229,062600,9.1372,9.1372,9.1364,9.1364
EURHKD,20251229,062700,9.1364,9.1364,9.1364,9.1364
EURHKD,20251229,062800,9.1362,9.1362,9.1361,9.1361
EURHKD,20251229,062900,9.1364,9.1367,9.1364,9.1367
EURHKD,20251229,063000,9.1369,9.1373,9.1369,9.1373
EURHKD,20251229,063100,9.1372,9.1377,9.1372,9.1377
EURHKD,20251229,063200,9.1380,9.1380,9.1380,9.1380
EURHKD,20251229,063300,9.1385,9.1385,9.1385,9.1385
EURHKD,20251229,063400,9.1388,9.1389,9.1388,9.1389
EURHKD,20251229,063500,9.1389,9.1390,9.1389,9.1390
EURHKD,20251229,063600,9.1389,9.1389,9.1382,9.1382
EURHKD,20251229,063700,9.1381,9.1383,9.1381,9.1383
EURHKD,20251229,063800,9.1387,9.1390,9.1387,9.1390
EURHKD,20251229,063900,9.1391,9.1391,9.1391,9.1391
EURHKD,20251229,064000,9.1391,9.1395,9.1391,9.1395
EURHKD,20251229,064100,9.1394,9.1395,9.1394,9.1395
EURHKD,20251229,064200,9.1396,9.1397,9.1396,9.1397
EURHKD,20251229,064300,9.1397,9.1398,9.1397,9.1398
EURHKD,20251229,064400,9.1399,9.1401,9.1399,9.1401
EURHKD,20251229,064500,9.1399,9.1399,9.1397,9.1397
EURHKD,20251229,064600,9.1401,9.1404,9.1401,9.1404
EURHKD,20251229,064700,9.1403,9.1403,9.1394,9.1394
EURHKD,20251229,064800,9.1395,9.1396,9.1395,9.1396
EURHKD,20251229,064900,9.1395,9.1395,9.1394,9.1394
EURHKD,20251229,065000,9.1395,9.1395,9.1395,9.1395
EURHKD,20251229,065100,9.1395,9.1395,9.1393,9.1393
EURHKD,20251229,065200,9.1393,9.1399,9.1393,9.1399
EURHKD,20251229,065300,9.1399,9.1399,9.1399,9.1399
EURHKD,20251229,065400,9.1399,9.1399,9.1399,9.1399
EURHKD,20251229,065500,9.1400,9.1400,9.1396,9.1396
EURHKD,20251229,065600,9.1397,9.1399,9.1397,9.1399
EURHKD,20251229,065700,9.1398,9.1399,9.1398,9.1399
EURHKD,20251229,065800,9.1398,9.1398,9.1392,9.1392
EURHKD,20251229,065900,9.1392,9.1393,9.1392,9.1393
EURHKD,20251229,070000,9.1392,9.1392,9.1385,9.1385
EURHKD,20251229,070100,9.1386,9.1391,9.1386,9.1391
EURHKD,20251229,070200,9.1395,9.1403,9.1395,9.1403
EURHKD,20251229,070300,9.1404,9.1406,9.1404,9.1406
EURHKD,20251229,070400,9.1403,9.1403,9.1403,9.1403
EURHKD,20251229,070500,9.1405,9.1415,9.1405,9.1415
EURHKD,20251229,070600,9.1416,9.1416,9.1416,9.1416
EURHKD,20251229,070700,9.1422,9.1422,9.1411,9.1411
EURHKD,20251229,070800,9.1410,9.1410,9.1398,9.1398
EURHKD,20251229,070900,9.1396,9.1396,9.1382,9.1382
EURHKD,20251229,071000,9.1381,9.1382,9.1380,9.1381
EURHKD,20251229,071100,9.1382,9.1383,9.1382,9.1383
EURHKD,20251229,071200,9.1382,9.1383,9.1381,9.1383
EURHKD,20251229,071300,9.1389,9.1390,9.1389,9.1390
EURHKD,20251229,071400,9.1389,9.1389,9.1388,9.1388
EURHKD,20251229,071500,9.1387,9.1388,9.1387,9.1388
EURHKD,20251229,071600,9.1381,9.1381,9.1374,9.1374
EURHKD,20251229,071700,9.1373,9.1386,9.1373,9.1386
EURHKD,20251229,071800,9.1389,9.1391,9.1389,9.1391
EURHKD,20251229,071900,9.1391,9.1396,9.1391,9.1396
EURHKD,20251229,072000,9.1395,9.1395,9.1391,9.1392
EURHKD,20251229,072100,9.1395,9.1395,9.1395,9.1395
EURHKD,20251229,072200,9.1406,9.1407,9.1404,9.1407
EURHKD,20251229,072300,9.1408,9.1411,9.1408,9.1411
EURHKD,20251229,072400,9.1411,9.1411,9.1411,9.1411
EURHKD,20251229,072500,9.1411,9.1411,9.1411,9.1411
EURHKD,20251229,072600,9.1423,9.1425,9.1423,9.1425
EURHKD,20251229,072700,9.1424,9.1424,9.1419,9.1420
EURHKD,20251229,072800,9.1421,9.1428,9.1421,9.1428
EURHKD,20251229,072900,9.1429,9.1429,9.1425,9.1429
EURHKD,20251229,073000,9.1430,9.1431,9.1430,9.1431
EURHKD,20251229,073100,9.1434,9.1440,9.1434,9.1440
EURHKD,20251229,073200,9.1438,9.1438,9.1436,9.1436
EURHKD,20251229,073300,9.1437,9.1440,9.1437,9.1440
EURHKD,20251229,073400,9.1442,9.1443,9.1440,9.1442
EURHKD,20251229,073500,9.1443,9.1445,9.1442,9.1442
EURHKD,20251229,073600,9.1440,9.1440,9.1435,9.1435
EURHKD,20251229,073700,9.1435,9.1435,9.1435,9.1435
EURHKD,20251229,073800,9.1437,9.1440,9.1437,9.1438
EURHKD,20251229,073900,9.1434,9.1434,9.1428,9.1428
EURHKD,20251229,074000,9.1427,9.1429,9.1427,9.1429
EURHKD,20251229,074100,9.1428,9.1428,9.1428,9.1428
EURHKD,20251229,074200,9.1429,9.1432,9.1429,9.1432
EURHKD,20251229,074300,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,074400,9.1440,9.1440,9.1437,9.1437
EURHKD,20251229,074500,9.1435,9.1439,9.1435,9.1439
EURHKD,20251229,074600,9.1438,9.1438,9.1436,9.1436
EURHKD,20251229,074700,9.1434,9.1435,9.1434,9.1435
EURHKD,20251229,074800,9.1437,9.1437,9.1433,9.1434
EURHKD,20251229,074900,9.1434,9.1434,9.1434,9.1434
EURHKD,20251229,075000,9.1435,9.1437,9.1435,9.1437
EURHKD,20251229,075100,9.1441,9.1442,9.1441,9.1442
EURHKD,20251229,075200,9.1443,9.1443,9.1442,9.1443
EURHKD,20251229,075300,9.1444,9.1447,9.1444,9.1447
EURHKD,20251229,075400,9.1448,9.1452,9.1448,9.1452
EURHKD,20251229,075500,9.1452,9.1452,9.1452,9.1452
EURHKD,20251229,075600,9.1450,9.1450,9.1450,9.1450
EURHKD,20251229,075700,9.1451,9.1452,9.1451,9.1452
EURHKD,20251229,075800,9.1455,9.1466,9.1455,9.1466
EURHKD,20251229,075900,9.1465,9.1472,9.1465,9.1472
EURHKD,20251229,080000,9.1474,9.1482,9.1474,9.1482
EURHKD,20251229,080100,9.1483,9.1497,9.1483,9.1497
EURHKD,20251229,080200,9.1499,9.1509,9.1499,9.1509
EURHKD,20251229,080300,9.1507,9.1507,9.1500,9.1502
EURHKD,20251229,080400,9.1501,9.1501,9.1486,9.1486
EURHKD,20251229,080500,9.1485,9.1485,9.1480,9.1480
EURHKD,20251229,080600,9.1481,9.1481,9.1476,9.1480
EURHKD,20251229,080700,9.1479,9.1485,9.1479,9.1483
EURHKD,20251229,080800,9.1484,9.1492,9.1484,9.1492
EURHKD,20251229,080900,9.1491,9.1491,9.1476,9.1476
EURHKD,20251229,081000,9.1475,9.1475,9.1467,9.1467
EURHKD,20251229,081100,9.1466,9.1466,9.1462,9.1462
EURHKD,20251229,081200,9.1462,9.1462,9.1462,9.1462
EURHKD,20251229,081300,9.1464,9.1466,9.1464,9.1465
EURHKD,20251229,081400,9.1466,9.1473,9.1466,9.1473
EURHKD,20251229,081500,9.1472,9.1472,9.1470,9.1470
EURHKD,20251229,081600,9.1471,9.1473,9.1471,9.1471
EURHKD,20251229,081700,9.1466,9.1474,9.1466,9.1474
EURHKD,20251229,081800,9.1475,9.1481,9.1475,9.1481
EURHKD,20251229,081900,9.1480,9.1485,9.1478,9.1485
EURHKD,20251229,082000,9.1487,9.1488,9.1486,9.1486
EURHKD,20251229,082100,9.1485,9.1487,9.1485,9.1486
EURHKD,20251229,082200,9.1485,9.1495,9.1483,9.1495
EURHKD,20251229,082300,9.1497,9.1501,9.1497,9.1498
EURHKD,20251229,082400,9.1497,9.1497,9.1493,9.1493
EURHKD,20251229,082500,9.1491,9.1491,9.1488,9.1488
EURHKD,20251229,082600,9.1489,9.1496,9.1489,9.1496
EURHKD,20251229,082700,9.1495,9.1495,9.1488,9.1488
EURHKD,20251229,082800,9.1489,9.1496,9.1489,9.1496
EURHKD,20251229,082900,9.1499,9.1504,9.1499,9.1503
EURHKD,20251229,083000,9.1504,9.1506,9.1499,9.1499
EURHKD,20251229,083100,9.1500,9.1508,9.1500,9.1508
EURHKD,20251229,083200,9.1509,9.1512,9.1508,9.1509
EURHKD,20251229,083300,9.1510,9.1511,9.1510,9.1510
EURHKD,20251229,083400,9.1508,9.1508,9.1505,9.1505
EURHKD,20251229,083500,9.1507,9.1518,9.1507,9.1518
EURHKD,20251229,083600,9.1519,9.1527,9.1519,9.1526
EURHKD,20251229,083700,9.1524,9.1524,9.1518,9.1520
EURHKD,20251229,083800,9.1521,9.1522,9.1521,9.1522
EURHKD,20251229,083900,9.1523,9.1523,9.1512,9.1512
EURHKD,20251229,084000,9.1511,9.1516,9.1511,9.1516
EURHKD,20251229,084100,9.1517,9.1523,9.1517,9.1523
EURHKD,20251229,084200,9.1522,9.1522,9.1519,9.1519
EURHKD,20251229,084300,9.1520,9.1521,9.1520,9.1521
EURHKD,20251229,084400,9.1522,9.1523,9.1522,9.1523
EURHKD,20251229,084500,9.1522,9.1523,9.1522,9.1523
EURHKD,20251229,084600,9.1524,9.1527,9.1524,9.1527
EURHKD,20251229,084700,9.1526,9.1526,9.1524,9.1525
EURHKD,20251229,084800,9.1526,9.1528,9.1526,9.1528
EURHKD,20251229,084900,9.1525,9.1525,9.1524,9.1524
EURHKD,20251229,085000,9.1518,9.1518,9.1518,9.1518
EURHKD,20251229,085100,9.1517,9.1518,9.1516,9.1517
EURHKD,20251229,085200,9.1516,9.1517,9.1515,9.1517
EURHKD,20251229,085300,9.1520,9.1525,9.1520,9.1525
EURHKD,20251229,085400,9.1526,9.1531,9.1526,9.1531
EURHKD,20251229,085500,9.1532,9.1532,9.1531,9.1531
EURHKD,20251229,085600,9.1532,9.1552,9.1532,9.1552
EURHKD,20251229,085700,9.1551,9.1551,9.1543,9.1543
EURHKD,20251229,085800,9.1544,9.1547,9.1544,9.1547
EURHKD,20251229,085900,9.1547,9.1547,9.1547,9.1547
EURHKD,20251229,090000,9.1539,9.1539,9.1536,9.1536
EURHKD,20251229,090100,9.1537,9.1546,9.1537,9.1546
EURHKD,20251229,090200,9.1547,9.1547,9.1518,9.1518
EURHKD,20251229,090300,9.1515,9.1515,9.1496,9.1504
EURHKD,20251229,090400,9.1507,9.1525,9.1507,9.1522
EURHKD,20251229,090500,9.1521,9.1521,9.1514,9.1514
EURHKD,20251229,090600,9.1512,9.1512,9.1503,9.1504
EURHKD,20251229,090700,9.1505,9.1510,9.1505,9.1510
EURHKD,20251229,090800,9.1511,9.1514,9.1511,9.1514
EURHKD,20251229,090900,9.1513,9.1530,9.1512,9.1530
EURHKD,20251229,091000,9.1532,9.1534,9.1521,9.1521
EURHKD,20251229,091100,9.1520,9.1520,9.1514,9.1514
EURHKD,20251229,091200,9.1513,9.1522,9.1511,9.1522
EURHKD,20251229,091300,9.1526,9.1526,9.1523,9.1523
EURHKD,20251229,091400,9.1522,9.1525,9.1520,9.1525
EURHKD,20251229,091500,9.1526,9.1527,9.1525,9.1525
EURHKD,20251229,091600,9.1524,9.1524,9.1517,9.1518
EURHKD,20251229,091700,9.1519,9.1524,9.1518,9.1524
EURHKD,20251229,091800,9.1525,9.1535,9.1525,9.1535
EURHKD,20251229,091900,9.1536,9.1538,9.1536,9.1537
EURHKD,20251229,092000,9.1539,9.1542,9.1539,9.1540
EURHKD,20251229,092100,9.1540,9.1540,9.1540,9.1540
EURHKD,20251229,092200,9.1549,9.1549,9.1541,9.1541
EURHKD,20251229,092300,9.1540,9.1540,9.1537,9.1537
EURHKD,20251229,092400,9.1538,9.1539,9.1538,9.1539
EURHKD,20251229,092500,9.1544,9.1547,9.1544,9.1547
EURHKD,20251229,092600,9.1545,9.1545,9.1544,9.1544
EURHKD,20251229,092700,9.1544,9.1546,9.1543,9.1545
EURHKD,20251229,092800,9.1546,9.1551,9.1546,9.1546
EURHKD,20251229,092900,9.1547,9.1550,9.1547,9.1548
EURHKD,20251229,093000,9.1546,9.1546,9.1540,9.1540
EURHKD,20251229,093100,9.1535,9.1535,9.1521,9.1521
EURHKD,20251229,093200,9.1522,9.1532,9.1522,9.1532
EURHKD,20251229,093300,9.1534,9.1534,9.1524,9.1524
EURHKD,20251229,093400,9.1525,9.1526,9.1525,9.1526
EURHKD,20251229,093500,9.1529,9.1534,9.1529,9.1533
EURHKD,20251229,093600,9.1532,9.1532,9.1528,9.1528
EURHKD,20251229,093700,9.1529,9.1548,9.1529,9.1548
EURHKD,20251229,093800,9.1551,9.1552,9.1546,9.1547
EURHKD,20251229,093900,9.1546,9.1546,9.1539,9.1539
EURHKD,20251229,094000,9.1540,9.1541,9.1540,9.1540
EURHKD,20251229,094100,9.1539,9.1544,9.1531,9.1531
EURHKD,20251229,094200,9.1540,9.1549,9.1540,9.1548
EURHKD,20251229,094300,9.1549,9.1554,9.1549,9.1554
EURHKD,20251229,094400,9.1553,9.1553,9.1553,9.1553
EURHKD,20251229,094500,9.1552,9.1553,9.1552,9.1553
EURHKD,20251229,094600,9.1552,9.1562,9.1552,9.1562
EURHKD,20251229,094700,9.1566,9.1584,9.1566,9.1584
EURHKD,20251229,094800,9.1585,9.1586,9.1583,9.1586
EURHKD,20251229,094900,9.1587,9.1602,9.1587,9.1602
EURHKD,20251229,095000,9.1601,9.1601,9.1600,9.1600
EURHKD,20251229,095100,9.1599,9.1617,9.1599,9.1617
EURHKD,20251229,095200,9.1621,9.1622,9.1621,9.1622
EURHKD,20251229,095300,9.1622,9.1630,9.1622,9.1626
EURHKD,20251229,095400,9.1625,9.1625,9.1620,9.1621
EURHKD,20251229,095500,9.1622,9.1624,9.1621,9.1621
EURHKD,20251229,095600,9.1620,9.1620,9.1608,9.1608
EURHKD,20251229,095700,9.1605,9.1605,9.1586,9.1586
EURHKD,20251229,095800,9.1581,9.1583,9.1581,9.1583
EURHKD,20251229,095900,9.1584,9.1596,9.1584,9.1596
EURHKD,20251229,100000,9.1597,9.1600,9.1597,9.1600
EURHKD,20251229,100100,9.1599,9.1614,9.1599,9.1611
EURHKD,20251229,100200,9.1610,9.1610,9.1605,9.1605
EURHKD,20251229,100300,9.1604,9.1604,9.1557,9.1557
EURHKD,20251229,100400,9.1556,9.1559,9.1543,9.1543
EURHKD,20251229,100500,9.1535,9.1535,9.1524,9.1524
EURHKD,20251229,100600,9.1526,9.1527,9.1518,9.1520
EURHKD,20251229,100700,9.1521,9.1521,9.1512,9.1512
EURHKD,20251229,100800,9.1513,9.1518,9.1506,9.1506
EURHKD,20251229,100900,9.1505,9.1509,9.1503,9.1505
EURHKD,20251229,101000,9.1506,9.1522,9.1506,9.1522
EURHKD,20251229,101100,9.1523,9.1523,9.1521,9.1521
EURHKD,20251229,101200,9.1520,9.1527,9.1520,9.1527
EURHKD,20251229,101300,9.1526,9.1529,9.1525,9.1529
EURHKD,20251229,101400,9.1528,9.1528,9.1522,9.1523
EURHKD,20251229,101500,9.1524,9.1527,9.1524,9.1527
EURHKD,20251229,101600,9.1529,9.1530,9.1527,9.1528
EURHKD,20251229,101700,9.1527,9.1527,9.1515,9.1518
EURHKD,20251229,101800,9.1519,9.1520,9.1519,9.1519
EURHKD,20251229,101900,9.1520,9.1525,9.1518,9.1525
EURHKD,20251229,102000,9.1526,9.1526,9.1524,9.1524
EURHKD,20251229,102100,9.1523,9.1530,9.1523,9.1530
EURHKD,20251229,102200,9.1528,9.1532,9.1528,9.1532
EURHKD,20251229,102300,9.1533,9.1534,9.1533,9.1533
EURHKD,20251229,102400,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,102500,9.1532,9.1540,9.1532,9.1540
EURHKD,20251229,102600,9.1541,9.1541,9.1538,9.1540
EURHKD,20251229,102700,9.1541,9.1546,9.1541,9.1546
EURHKD,20251229,102800,9.1548,9.1551,9.1548,9.1549
EURHKD,20251229,102900,9.1550,9.1555,9.1550,9.1552
EURHKD,20251229,103000,9.1551,9.1551,9.1550,9.1550
EURHKD,20251229,103100,9.1551,9.1562,9.1551,9.1562
EURHKD,20251229,103200,9.1562,9.1564,9.1562,9.1564
EURHKD,20251229,103300,9.1563,9.1563,9.1559,9.1560
EURHKD,20251229,103400,9.1561,9.1590,9.1561,9.1590
EURHKD,20251229,103500,9.1592,9.1592,9.1586,9.1586
EURHKD,20251229,103600,9.1581,9.1581,9.1573,9.1576
EURHKD,20251229,103700,9.1578,9.1599,9.1578,9.1599
EURHKD,20251229,103800,9.1602,9.1613,9.1602,9.1613
EURHKD,20251229,103900,9.1614,9.1615,9.1614,9.1614
EURHKD,20251229,104000,9.1613,9.1621,9.1613,9.1619
EURHKD,20251229,104100,9.1620,9.1631,9.1620,9.1623
EURHKD,20251229,104200,9.1619,9.1619,9.1592,9.1592
EURHKD,20251229,104300,9.1587,9.1587,9.1561,9.1561
EURHKD,20251229,104400,9.1559,9.1559,9.1542,9.1542
EURHKD,20251229,104500,9.1541,9.1551,9.1541,9.1550
EURHKD,20251229,104600,9.1551,9.1551,9.1549,9.1549
EURHKD,20251229,104700,9.1547,9.1547,9.1544,9.1547
EURHKD,20251229,104800,9.1551,9.1551,9.1546,9.1546
EURHKD,20251229,104900,9.1545,9.1545,9.1538,9.1542
EURHKD,20251229,105000,9.1545,9.1545,9.1534,9.1534
EURHKD,20251229,105100,9.1535,9.1539,9.1534,9.1537
EURHKD,20251229,105200,9.1536,9.1536,9.1532,9.1535
EURHKD,20251229,105300,9.1536,9.1542,9.1536,9.1542
EURHKD,20251229,105400,9.1540,9.1540,9.1532,9.1532
EURHKD,20251229,105500,9.1533,9.1551,9.1533,9.1551
EURHKD,20251229,105600,9.1549,9.1549,9.1545,9.1545
EURHKD,20251229,105700,9.1544,9.1544,9.1541,9.1541
EURHKD,20251229,105800,9.1539,9.1539,9.1536,9.1537
EURHKD,20251229,105900,9.1536,9.1536,9.1523,9.1526
EURHKD,20251229,110000,9.1527,9.1538,9.1525,9.1538
EURHKD,20251229,110100,9.1539,9.1539,9.1537,9.1537
EURHKD,20251229,110200,9.1538,9.1545,9.1538,9.1543
EURHKD,20251229,110300,9.1536,9.1536,9.1525,9.1527
EURHKD,20251229,110400,9.1529,9.1551,9.1529,9.1551
EURHKD,20251229,110500,9.1552,9.1552,9.1549,9.1549
EURHKD,20251229,110600,9.1545,9.1545,9.1536,9.1539
EURHKD,20251229,110700,9.1540,9.1541,9.1529,9.1529
EURHKD,20251229,110800,9.1523,9.1530,9.1523,9.1527
EURHKD,20251229,110900,9.1526,9.1526,9.1513,9.1514
EURHKD,20251229,111000,9.1513,9.1518,9.1513,9.1518
EURHKD,20251229,111100,9.1519,9.1519,9.1517,9.1517
EURHKD,20251229,111200,9.1518,9.1518,9.1518,9.1518
EURHKD,20251229,111300,9.1518,9.1521,9.1518,9.1521
EURHKD,20251229,111400,9.1520,9.1520,9.1509,9.1509
EURHKD,20251229,111500,9.1510,9.1522,9.1510,9.1522
EURHKD,20251229,111600,9.1526,9.1536,9.1526,9.1536
EURHKD,20251229,111700,9.1537,9.1541,9.1537,9.1541
EURHKD,20251229,111800,9.1543,9.1545,9.1537,9.1537
EURHKD,20251229,111900,9.1536,9.1543,9.1536,9.1543
EURHKD,20251229,112000,9.1544,9.1548,9.1542,9.1543
EURHKD,20251229,112100,9.1550,9.1553,9.1550,9.1552
EURHKD,20251229,112200,9.1551,9.1551,9.1549,9.1549
EURHKD,20251229,112300,9.1547,9.1547,9.1545,9.1545
EURHKD,20251229,112400,9.1544,9.1544,9.1535,9.1535
EURHKD,20251229,112500,9.1534,9.1534,9.1529,9.1530
EURHKD,20251229,112600,9.1531,9.1532,9.1530,9.1532
EURHKD,20251229,112700,9.1533,9.1533,9.1524,9.1533
EURHKD,20251229,112800,9.1536,9.1539,9.1533,9.1534
EURHKD,20251229,112900,9.1535,9.1536,9.1531,9.1531
EURHKD,20251229,113000,9.1530,9.1530,9.1526,9.1528
EURHKD,20251229,113100,9.1527,9.1527,9.1522,9.1522
EURHKD,20251229,113200,9.1521,9.1521,9.1517,9.1517
EURHKD,20251229,113300,9.1516,9.1520,9.1516,9.1520
EURHKD,20251229,113400,9.1519,9.1530,9.1519,9.1529
EURHKD,20251229,113500,9.1528,9.1528,9.1528,9.1528
EURHKD,20251229,113600,9.1529,9.1532,9.1529,9.1532
EURHKD,20251229,113700,9.1536,9.1539,9.1536,9.1538
EURHKD,20251229,113800,9.1537,9.1537,9.1532,9.1532
EURHKD,20251229,113900,9.1531,9.1531,9.1528,9.1528
EURHKD,20251229,114000,9.1527,9.1531,9.1527,9.1531
EURHKD,20251229,114100,9.1526,9.1526,9.1517,9.1517
EURHKD,20251229,114200,9.1516,9.1525,9.1513,9.1525
EURHKD,20251229,114300,9.1526,9.1541,9.1526,9.1541
EURHKD,20251229,114400,9.1540,9.1540,9.1535,9.1535
EURHKD,20251229,114500,9.1530,9.1530,9.1516,9.1516
EURHKD,20251229,114600,9.1515,9.1515,9.1508,9.1508
EURHKD,20251229,114700,9.1507,9.1511,9.1505,9.1511
EURHKD,20251229,114800,9.1514,9.1529,9.1514,9.1529
EURHKD,20251229,114900,9.1531,9.1531,9.1531,9.1531
EURHKD,20251229,115000,9.1523,9.1524,9.1523,9.1524
EURHKD,20251229,115100,9.1526,9.1530,9.1526,9.1530
EURHKD,20251229,115200,9.1529,9.1529,9.1526,9.1529
EURHKD,20251229,115300,9.1530,9.1530,9.1524,9.1524
EURHKD,20251229,115400,9.1523,9.1523,9.1515,9.1515
EURHKD,20251229,115500,9.1511,9.1511,9.1497,9.1497
EURHKD,20251229,115600,9.1496,9.1496,9.1489,9.1489
EURHKD,20251229,115700,9.1487,9.1487,9.1482,9.1483
EURHKD,20251229,115800,9.1481,9.1481,9.1454,9.1454
EURHKD,20251229,115900,9.1452,9.1452,9.1446,9.1447
EURHKD,20251229,120000,9.1448,9.1451,9.1445,9.1445
EURHKD,20251229,120100,9.1444,9.1444,9.1425,9.1425
EURHKD,20251229,120200,9.1427,9.1433,9.1426,9.1433
EURHKD,20251229,120300,9.1434,9.1453,9.1434,9.1453
EURHKD,20251229,120400,9.1454,9.1454,9.1442,9.1442
EURHKD,20251229,120500,9.1441,9.1441,9.1441,9.1441
EURHKD,20251229,120600,9.1441,9.1445,9.1441,9.1444
EURHKD,20251229,120700,9.1443,9.1444,9.1443,9.1444
EURHKD,20251229,120800,9.1443,9.1443,9.1436,9.1439
EURHKD,20251229,120900,9.1440,9.1441,9.1438,9.1438
EURHKD,20251229,121000,9.1437,9.1437,9.1435,9.1435
EURHKD,20251229,121100,9.1434,9.1434,9.1430,9.1431
EURHKD,20251229,121200,9.1430,9.1430,9.1414,9.1414
EURHKD,20251229,121300,9.1413,9.1413,9.1403,9.1403
EURHKD,20251229,121400,9.1402,9.1402,9.1397,9.1402
EURHKD,20251229,121500,9.1401,9.1401,9.1396,9.1396
EURHKD,20251229,121600,9.1395,9.1395,9.1390,9.1392
EURHKD,20251229,121700,9.1396,9.1400,9.1396,9.1400
EURHKD,20251229,121800,9.1400,9.1400,9.1400,9.1400
EURHKD,20251229,121900,9.1399,9.1404,9.1398,9.1404
EURHKD,20251229,122000,9.1405,9.1408,9.1405,9.1407
EURHKD,20251229,122100,9.1406,9.1408,9.1397,9.1408
EURHKD,20251229,122200,9.1411,9.1417,9.1411,9.1417
EURHKD,20251229,122300,9.1418,9.1423,9.1418,9.1423
EURHKD,20251229,122400,9.1424,9.1431,9.1424,9.1431
EURHKD,20251229,122500,9.1432,9.1432,9.1431,9.1431
EURHKD,20251229,122600,9.1427,9.1427,9.1420,9.1420
EURHKD,20251229,122700,9.1420,9.1420,9.1420,9.1420
EURHKD,20251229,122800,9.1422,9.1422,9.1421,9.1422
EURHKD,20251229,122900,9.1424,9.1427,9.1424,9.1427
EURHKD,20251229,123000,9.1428,9.1428,9.1428,9.1428
EURHKD,20251229,123100,9.1428,9.1430,9.1427,9.1430
EURHKD,20251229,123200,9.1431,9.1441,9.1431,9.1441
EURHKD,20251229,123300,9.1444,9.1444,9.1442,9.1442
EURHKD,20251229,123400,9.1443,9.1443,9.1440,9.1440
EURHKD,20251229,123500,9.1439,9.1441,9.1439,9.1441
EURHKD,20251229,123600,9.1450,9.1459,9.1450,9.1459
EURHKD,20251229,123700,9.1462,9.1465,9.1462,9.1465
EURHKD,20251229,123800,9.1463,9.1463,9.1455,9.1455
EURHKD,20251229,123900,9.1445,9.1446,9.1445,9.1446
EURHKD,20251229,124000,9.1446,9.1446,9.1446,9.1446
EURHKD,20251229,124100,9.1449,9.1453,9.1449,9.1453
EURHKD,20251229,124200,9.1454,9.1457,9.1454,9.1457
EURHKD,20251229,124300,9.1458,9.1463,9.1458,9.1463
EURHKD,20251229,124400,9.1458,9.1464,9.1456,9.1464
EURHKD,20251229,124500,9.1468,9.1481,9.1468,9.1481
EURHKD,20251229,124600,9.1482,9.1485,9.1482,9.1484
EURHKD,20251229,124700,9.1485,9.1498,9.1485,9.1494
EURHKD,20251229,124800,9.1493,9.1493,9.1483,9.1483
EURHKD,20251229,124900,9.1482,9.1482,9.1478,9.1478
EURHKD,20251229,125000,9.1477,9.1479,9.1476,9.1476
EURHKD,20251229,125100,9.1475,9.1475,9.1464,9.1464
EURHKD,20251229,125200,9.1466,9.1466,9.1463,9.1463
EURHKD,20251229,125300,9.1464,9.1464,9.1462,9.1464
EURHKD,20251229,125400,9.1465,9.1477,9.1465,9.1477
EURHKD,20251229,125500,9.1479,9.1479,9.1464,9.1464
EURHKD,20251229,125600,9.1462,9.1463,9.1460,9.1463
EURHKD,20251229,125700,9.1464,9.1467,9.1464,9.1467
EURHKD,20251229,125800,9.1468,9.1475,9.1468,9.1475
EURHKD,20251229,125900,9.1477,9.1479,9.1476,9.1476
EURHKD,20251229,130000,9.1475,9.1475,9.1459,9.1459
EURHKD,20251229,130100,9.1458,9.1458,9.1457,9.1457
EURHKD,20251229,130200,9.1458,9.1464,9.1458,9.1464
EURHKD,20251229,130300,9.1465,9.1470,9.1465,9.1466
EURHKD,20251229,130400,9.1465,9.1466,9.1461,9.1461
EURHKD,20251229,130500,9.1460,9.1463,9.1459,9.1463
EURHKD,20251229,130600,9.1467,9.1475,9.1467,9.1475
EURHKD,20251229,130700,9.1476,9.1482,9.1464,9.1464
EURHKD,20251229,130800,9.1463,9.1467,9.1463,9.1467
EURHKD,20251229,130900,9.1468,9.1471,9.1468,9.1469
EURHKD,20251229,131000,9.1468,9.1468,9.1461,9.1461
EURHKD,20251229,131100,9.1458,9.1458,9.1446,9.1446
EURHKD,20251229,131200,9.1445,9.1445,9.1439,9.1439
EURHKD,20251229,131300,9.1438,9.1438,9.1435,9.1435
EURHKD,20251229,131400,9.1436,9.1441,9.1436,9.1440
EURHKD,20251229,131500,9.1438,9.1438,9.1430,9.1430
EURHKD,20251229,131600,9.1429,9.1429,9.1425,9.1426
EURHKD,20251229,131700,9.1425,9.1425,9.1411,9.1412
EURHKD,20251229,131800,9.1413,9.1420,9.1413,9.1420
EURHKD,20251229,131900,9.1418,9.1419,9.1416,9.1419
EURHKD,20251229,132000,9.1418,9.1424,9.1418,9.1424
EURHKD,20251229,132100,9.1427,9.1432,9.1427,9.1429
EURHKD,20251229,132200,9.1424,9.1424,9.1419,9.1420
EURHKD,20251229,132300,9.1421,9.1425,9.1421,9.1425
EURHKD,20251229,132400,9.1424,9.1424,9.1415,9.1415
EURHKD,20251229,132500,9.1414,9.1414,9.1404,9.1404
EURHKD,20251229,132600,9.1405,9.1405,9.1396,9.1396
EURHKD,20251229,132700,9.1397,9.1408,9.1397,9.1408
EURHKD,20251229,132800,9.1411,9.1425,9.1411,9.1425
EURHKD,20251229,132900,9.1427,9.1428,9.1425,9.1425
EURHKD,20251229,133000,9.1427,9.1429,9.1427,9.1429
EURHKD,20251229,133100,9.1430,9.1433,9.1425,9.1425
EURHKD,20251229,133200,9.1424,9.1424,9.1421,9.1421
EURHKD,20251229,133300,9.1422,9.1424,9.1421,9.1424
EURHKD,20251229,133400,9.1425,9.1425,9.1418,9.1418
EURHKD,20251229,133500,9.1416,9.1419,9.1415,9.1419
EURHKD,20251229,133600,9.1420,9.1420,9.1420,9.1420
EURHKD,20251229,133700,9.1419,9.1419,9.1419,9.1419
EURHKD,20251229,133800,9.1418,9.1418,9.1412,9.1412
EURHKD,20251229,133900,9.1412,9.1413,9.1412,9.1413
EURHKD,20251229,134000,9.1414,9.1415,9.1414,9.1414
EURHKD,20251229,134100,9.1413,9.1414,9.1413,9.1414
EURHKD,20251229,134200,9.1415,9.1415,9.1414,9.1414
EURHKD,20251229,134300,9.1415,9.1415,9.1411,9.1411
EURHKD,20251229,134400,9.1412,9.1413,9.1412,9.1413
EURHKD,20251229,134500,9.1412,9.1412,9.1400,9.1400
EURHKD,20251229,134600,9.1399,9.1399,9.1385,9.1385
EURHKD,20251229,134700,9.1389,9.1405,9.1389,9.1405
EURHKD,20251229,134800,9.1403,9.1403,9.1396,9.1396
EURHKD,20251229,134900,9.1395,9.1400,9.1395,9.1400
EURHKD,20251229,135000,9.1401,9.1401,9.1401,9.1401
EURHKD,20251229,135100,9.1400,9.1400,9.1396,9.1397
EURHKD,20251229,135200,9.1398,9.1408,9.1397,9.1408
EURHKD,20251229,135300,9.1409,9.1409,9.1405,9.1405
EURHKD,20251229,135400,9.1406,9.1410,9.1406,9.1410
EURHKD,20251229,135500,9.1412,9.1419,9.1412,9.1417
EURHKD,20251229,135600,9.1411,9.1414,9.1410,9.1412
EURHKD,20251229,135700,9.1408,9.1419,9.1408,9.1419
EURHKD,20251229,135800,9.1422,9.1424,9.1421,9.1421
EURHKD,20251229,135900,9.1420,9.1424,9.1419,9.1424
EURHKD,20251229,140000,9.1425,9.1426,9.1425,9.1425
EURHKD,20251229,140100,9.1426,9.1435,9.1425,9.1435
EURHKD,20251229,140200,9.1436,9.1440,9.1432,9.1432
EURHKD,20251229,140300,9.1431,9.1431,9.1420,9.1422
EURHKD,20251229,140400,9.1423,9.1434,9.1423,9.1434
EURHKD,20251229,140500,9.1435,9.1447,9.1435,9.1447
EURHKD,20251229,140600,9.1448,9.1449,9.1445,9.1446
EURHKD,20251229,140700,9.1447,9.1447,9.1445,9.1446
EURHKD,20251229,140800,9.1447,9.1459,9.1447,9.1459
EURHKD,20251229,140900,9.1461,9.1464,9.1461,9.1461
EURHKD,20251229,141000,9.1459,9.1460,9.1457,9.1458
EURHKD,20251229,141100,9.1459,9.1462,9.1459,9.1462
EURHKD,20251229,141200,9.1459,9.1459,9.1456,9.1456
EURHKD,20251229,141300,9.1455,9.1455,9.1452,9.1452
EURHKD,20251229,141400,9.1454,9.1455,9.1454,9.1455
EURHKD,20251229,141500,9.1456,9.1466,9.1456,9.1466
EURHKD,20251229,141600,9.1467,9.1473,9.1467,9.1472
EURHKD,20251229,141700,9.1471,9.1471,9.1468,9.1468
EURHKD,20251229,141800,9.1469,9.1471,9.1469,9.1470
EURHKD,20251229,141900,9.1469,9.1469,9.1467,9.1469
EURHKD,20251229,142000,9.1472,9.1472,9.1467,9.1467
EURHKD,20251229,142100,9.1463,9.1463,9.1462,9.1462
EURHKD,20251229,142200,9.1464,9.1470,9.1464,9.1469
EURHKD,20251229,142300,9.1468,9.1468,9.1453,9.1454
EURHKD,20251229,142400,9.1453,9.1453,9.1450,9.1452
EURHKD,20251229,142500,9.1451,9.1451,9.1450,9.1450
EURHKD,20251229,142600,9.1451,9.1451,9.1445,9.1445
EURHKD,20251229,142700,9.1444,9.1444,9.1434,9.1434
EURHKD,20251229,142800,9.1433,9.1434,9.1426,9.1426
EURHKD,20251229,142900,9.1423,9.1432,9.1422,9.1432
EURHKD,20251229,143000,9.1433,9.1433,9.1431,9.1432
EURHKD,20251229,143100,9.1431,9.1436,9.1429,9.1436
EURHKD,20251229,143200,9.1438,9.1440,9.1437,9.1440
EURHKD,20251229,143300,9.1441,9.1454,9.1441,9.1454
EURHKD,20251229,143400,9.1455,9.1477,9.1455,9.1477
EURHKD,20251229,143500,9.1480,9.1481,9.1464,9.1464
EURHKD,20251229,143600,9.1461,9.1465,9.1461,9.1461
EURHKD,20251229,143700,9.1460,9.1464,9.1460,9.1464
EURHKD,20251229,143800,9.1465,9.1472,9.1465,9.1470
EURHKD,20251229,143900,9.1469,9.1469,9.1464,9.1465
EURHKD,20251229,144000,9.1466,9.1471,9.1466,9.1471
EURHKD,20251229,144100,9.1472,9.1477,9.1472,9.1474
EURHKD,20251229,144200,9.1473,9.1473,9.1471,9.1471
EURHKD,20251229,144300,9.1470,9.1474,9.1470,9.1472
EURHKD,20251229,144400,9.1471,9.1478,9.1471,9.1473
EURHKD,20251229,144500,9.1472,9.1475,9.1472,9.1475
EURHKD,20251229,144600,9.1476,9.1478,9.1471,9.1471
EURHKD,20251229,144700,9.1470,9.1470,9.1465,9.1465
EURHKD,20251229,144800,9.1466,9.1472,9.1466,9.1472
EURHKD,20251229,144900,9.1473,9.1476,9.1472,9.1476
EURHKD,20251229,145000,9.1475,9.1479,9.1473,9.1479
EURHKD,20251229,145100,9.1480,9.1499,9.1477,9.1486
EURHKD,20251229,145200,9.1481,9.1482,9.1468,9.1468
EURHKD,20251229,145300,9.1467,9.1470,9.1467,9.1470
EURHKD,20251229,145400,9.1471,9.1490,9.1471,9.1490
EURHKD,20251229,145500,9.1489,9.1489,9.1485,9.1485
EURHKD,20251229,145600,9.1481,9.1481,9.1479,9.1479
EURHKD,20251229,145700,9.1478,9.1478,9.1474,9.1474
EURHKD,20251229,145800,9.1473,9.1477,9.1473,9.1477
EURHKD,20251229,145900,9.1476,9.1476,9.1475,9.1475
EURHKD,20251229,150000,9.1476,9.1485,9.1476,9.1482
EURHKD,20251229,150100,9.1481,9.1481,9.1473,9.1479
EURHKD,20251229,150200,9.1478,9.1478,9.1468,9.1473
EURHKD,20251229,150300,9.1474,9.1474,9.1470,9.1471
EURHKD,20251229,150400,9.1474,9.1489,9.1474,9.1489
EURHKD,20251229,150500,9.1488,9.1490,9.1486,9.1486
EURHKD,20251229,150600,9.1485,9.1485,9.1481,9.1481
EURHKD,20251229,150700,9.1481,9.1481,9.1468,9.1468
EURHKD,20251229,150800,9.1467,9.1467,9.1464,9.1466
EURHKD,20251229,150900,9.1465,9.1465,9.1461,9.1463
EURHKD,20251229,151000,9.1467,9.1482,9.1467,9.1482
EURHKD,20251229,151100,9.1487,9.1495,9.1487,9.1495
EURHKD,20251229,151200,9.1497,9.1499,9.1496,9.1496
EURHKD,20251229,151300,9.1495,9.1495,9.1484,9.1484
EURHKD,20251229,151400,9.1483,9.1495,9.1483,9.1493
EURHKD,20251229,151500,9.1490,9.1492,9.1483,9.1492
EURHKD,20251229,151600,9.1493,9.1508,9.1493,9.1507
EURHKD,20251229,151700,9.1506,9.1506,9.1491,9.1495
EURHKD,20251229,151800,9.1497,9.1498,9.1497,9.1498
EURHKD,20251229,151900,9.1500,9.1500,9.1499,9.1499
EURHKD,20251229,152000,9.1498,9.1498,9.1496,9.1496
EURHKD,20251229,152100,9.1495,9.1504,9.1494,9.1504
EURHKD,20251229,152200,9.1509,9.1520,9.1509,9.1520
EURHKD,20251229,152300,9.1522,9.1524,9.1522,9.1524
EURHKD,20251229,152400,9.1523,9.1523,9.1522,9.1522
EURHKD,20251229,152500,9.1521,9.1521,9.1520,9.1520
EURHKD,20251229,152600,9.1518,9.1519,9.1515,9.1519
EURHKD,20251229,152700,9.1520,9.1527,9.1520,9.1526
EURHKD,20251229,152800,9.1523,9.1538,9.1523,9.1536
EURHKD,20251229,152900,9.1535,9.1536,9.1535,9.1536
EURHKD,20251229,153000,9.1537,9.1541,9.1537,9.1541
EURHKD,20251229,153100,9.1543,9.1550,9.1542,9.1548
EURHKD,20251229,153200,9.1546,9.1550,9.1544,9.1550
EURHKD,20251229,153300,9.1552,9.1571,9.1552,9.1571
EURHKD,20251229,153400,9.1572,9.1587,9.1572,9.1586
EURHKD,20251229,153500,9.1583,9.1586,9.1583,9.1585
EURHKD,20251229,153600,9.1586,9.1589,9.1583,9.1584
EURHKD,20251229,153700,9.1585,9.1601,9.1585,9.1600
EURHKD,20251229,153800,9.1599,9.1599,9.1587,9.1588
EURHKD,20251229,153900,9.1589,9.1596,9.1589,9.1595
EURHKD,20251229,154000,9.1596,9.1600,9.1596,9.1600
EURHKD,20251229,154100,9.1599,9.1599,9.1597,9.1597
EURHKD,20251229,154200,9.1596,9.1596,9.1571,9.1572
EURHKD,20251229,154300,9.1573,9.1594,9.1573,9.1594
EURHKD,20251229,154400,9.1595,9.1597,9.1580,9.1581
EURHKD,20251229,154500,9.1586,9.1597,9.1586,9.1597
EURHKD,20251229,154600,9.1598,9.1609,9.1598,9.1609
EURHKD,20251229,154700,9.1610,9.1631,9.1610,9.1625
EURHKD,20251229,154800,9.1624,9.1625,9.1620,9.1625
EURHKD,20251229,154900,9.1626,9.1626,9.1614,9.1614
EURHKD,20251229,155000,9.1609,9.1609,9.1603,9.1607
EURHKD,20251229,155100,9.1609,9.1611,9.1599,9.1604
EURHKD,20251229,155200,9.1605,9.1611,9.1605,9.1610
EURHKD,20251229,155300,9.1609,9.1609,9.1606,9.1606
EURHKD,20251229,155400,9.1604,9.1604,9.1587,9.1590
EURHKD,20251229,155500,9.1591,9.1591,9.1584,9.1584
EURHKD,20251229,155600,9.1582,9.1582,9.1575,9.1582
EURHKD,20251229,155700,9.1583,9.1597,9.1583,9.1597
EURHKD,20251229,155800,9.1596,9.1596,9.1594,9.1594
EURHKD,20251229,155900,9.1595,9.1595,9.1592,9.1592
EURHKD,20251229,160000,9.1591,9.1595,9.1590,9.1595
EURHKD,20251229,160100,9.1596,9.1610,9.1596,9.1608
EURHKD,20251229,160200,9.1607,9.1620,9.1607,9.1620
EURHKD,20251229,160300,9.1618,9.1618,9.1587,9.1593
EURHKD,20251229,160400,9.1596,9.1611,9.1596,9.1611
EURHKD,20251229,160500,9.1613,9.1613,9.1607,9.1610
EURHKD,20251229,160600,9.1609,9.1609,9.1607,9.1607
EURHKD,20251229,160700,9.1606,9.1606,9.1592,9.1592
EURHKD,20251229,160800,9.1591,9.1600,9.1591,9.1599
EURHKD,20251229,160900,9.1598,9.1598,9.1590,9.1590
EURHKD,20251229,161000,9.1591,9.1602,9.1591,9.1602
EURHKD,20251229,161100,9.1605,9.1607,9.1604,9.1606
EURHKD,20251229,161200,9.1605,9.1605,9.1587,9.1587
EURHKD,20251229,161300,9.1590,9.1610,9.1590,9.1610
EURHKD,20251229,161400,9.1609,9.1609,9.1590,9.1590
EURHKD,20251229,161500,9.1588,9.1588,9.1584,9.1585
EURHKD,20251229,161600,9.1586,9.1587,9.1583,9.1583
EURHKD,20251229,161700,9.1582,9.1582,9.1573,9.1574
EURHKD,20251229,161800,9.1575,9.1579,9.1575,9.1579
EURHKD,20251229,161900,9.1578,9.1578,9.1577,9.1577
EURHKD,20251229,162000,9.1576,9.1579,9.1574,9.1579
EURHKD,20251229,162100,9.1578,9.1578,9.1574,9.1574
EURHKD,20251229,162200,9.1572,9.1572,9.1561,9.1561
EURHKD,20251229,162300,9.1562,9.1565,9.1556,9.1565
EURHKD,20251229,162400,9.1566,9.1579,9.1566,9.1579
EURHKD,20251229,162500,9.1581,9.1588,9.1581,9.1588
EURHKD,20251229,162600,9.1587,9.1595,9.1586,9.1595
EURHKD,20251229,162700,9.1598,9.1598,9.1595,9.1595
EURHKD,20251229,162800,9.1597,9.1608,9.1597,9.1606
EURHKD,20251229,162900,9.1607,9.1607,9.1607,9.1607
EURHKD,20251229,163000,9.1604,9.1604,9.1603,9.1604
EURHKD,20251229,163100,9.1605,9.1610,9.1605,9.1609
EURHKD,20251229,163200,9.1608,9.1608,9.1589,9.1589
EURHKD,20251229,163300,9.1588,9.1588,9.1583,9.1583
EURHKD,20251229,163400,9.1581,9.1583,9.1579,9.1579
EURHKD,20251229,163500,9.1578,9.1578,9.1546,9.1546
EURHKD,20251229,163600,9.1545,9.1545,9.1536,9.1541
EURHKD,20251229,163700,9.1540,9.1545,9.1539,9.1545
EURHKD,20251229,163800,9.1546,9.1552,9.1546,9.1550
EURHKD,20251229,163900,9.1552,9.1552,9.1522,9.1522
EURHKD,20251229,164000,9.1521,9.1530,9.1521,9.1523
EURHKD,20251229,164100,9.1522,9.1538,9.1522,9.1538
EURHKD,20251229,164200,9.1537,9.1537,9.1534,9.1534
EURHKD,20251229,164300,9.1535,9.1573,9.1535,9.1573
EURHKD,20251229,164400,9.1577,9.1590,9.1577,9.1588
EURHKD,20251229,164500,9.1589,9.1590,9.1585,9.1585
EURHKD,20251229,164600,9.1583,9.1607,9.1583,9.1606
EURHKD,20251229,164700,9.1607,9.1615,9.1607,9.1615
EURHKD,20251229,164800,9.1614,9.1614,9.1582,9.1582
EURHKD,20251229,164900,9.1578,9.1585,9.1571,9.1585
EURHKD,20251229,165000,9.1586,9.1611,9.1586,9.1611
EURHKD,20251229,165100,9.1614,9.1618,9.1587,9.1587
EURHKD,20251229,165200,9.1586,9.1589,9.1579,9.1583
EURHKD,20251229,165300,9.1580,9.1580,9.1547,9.1549
EURHKD,20251229,165400,9.1550,9.1572,9.1550,9.1569
EURHKD,20251229,165500,9.1567,9.1573,9.1566,9.1569
EURHKD,20251229,165600,9.1559,9.1559,9.1514,9.1522
EURHKD,20251229,165700,9.1520,9.1520,9.1496,9.1499
EURHKD,20251229,165800,9.1494,9.1507,9.1493,9.1496
EURHKD,20251229,165900,9.1493,9.1502,9.1482,9.1484
EURHKD,20251229,170000,9.1483,9.1486,9.1474,9.1475
EURHKD,20251229,170100,9.1478,9.1479,9.1463,9.1466
EURHKD,20251229,170200,9.1465,9.1465,9.1438,9.1442
EURHKD,20251229,170300,9.1448,9.1475,9.1448,9.1475
EURHKD,20251229,170400,9.1478,9.1478,9.1474,9.1477
EURHKD,20251229,170500,9.1476,9.1476,9.1471,9.1471
EURHKD,20251229,170600,9.1470,9.1475,9.1468,9.1475
EURHKD,20251229,170700,9.1476,9.1477,9.1465,9.1466
EURHKD,20251229,170800,9.1467,9.1472,9.1467,9.1469
EURHKD,20251229,170900,9.1466,9.1466,9.1462,9.1462
EURHKD,20251229,171000,9.1461,9.1461,9.1443,9.1444
EURHKD,20251229,171100,9.1445,9.1451,9.1445,9.1446
EURHKD,20251229,171200,9.1445,9.1459,9.1445,9.1459
EURHKD,20251229,171300,9.1463,9.1465,9.1458,9.1459
EURHKD,20251229,171400,9.1460,9.1464,9.1460,9.1464
EURHKD,20251229,171500,9.1463,9.1463,9.1458,9.1458
EURHKD,20251229,171600,9.1457,9.1460,9.1457,9.1460
EURHKD,20251229,171700,9.1459,9.1459,9.1441,9.1441
EURHKD,20251229,171800,9.1440,9.1447,9.1440,9.1443
EURHKD,20251229,171900,9.1439,9.1439,9.1426,9.1426
EURHKD,20251229,172000,9.1425,9.1427,9.1424,9.1426
EURHKD,20251229,172100,9.1427,9.1434,9.1427,9.1432
EURHKD,20251229,172200,9.1431,9.1431,9.1420,9.1420
EURHKD,20251229,172300,9.1419,9.1428,9.1419,9.1428
EURHKD,20251229,172400,9.1430,9.1433,9.1430,9.1433
EURHKD,20251229,172500,9.1436,9.1436,9.1432,9.1433
EURHKD,20251229,172600,9.1434,9.1436,9.1415,9.1415
EURHKD,20251229,172700,9.1413,9.1413,9.1411,9.1411
EURHKD,20251229,172800,9.1410,9.1412,9.1408,9.1412
EURHKD,20251229,172900,9.1413,9.1417,9.1413,9.1417
EURHKD,20251229,173000,9.1418,9.1418,9.1408,9.1408
EURHKD,20251229,173100,9.1403,9.1405,9.1389,9.1405
EURHKD,20251229,173200,9.1406,9.1406,9.1381,9.1381
EURHKD,20251229,173300,9.1376,9.1376,9.1364,9.1368
EURHKD,20251229,173400,9.1371,9.1387,9.1371,9.1386
EURHKD,20251229,173500,9.1385,9.1394,9.1385,9.1394
EURHKD,20251229,173600,9.1393,9.1394,9.1387,9.1387
EURHKD,20251229,173700,9.1385,9.1387,9.1384,9.1386
EURHKD,20251229,173800,9.1385,9.1389,9.1383,9.1389
EURHKD,20251229,173900,9.1390,9.1398,9.1390,9.1394
EURHKD,20251229,174000,9.1388,9.1409,9.1388,9.1409
EURHKD,20251229,174100,9.1410,9.1414,9.1410,9.1412
EURHKD,20251229,174200,9.1413,9.1413,9.1413,9.1413
EURHKD,20251229,174300,9.1413,9.1416,9.1410,9.1416
EURHKD,20251229,174400,9.1417,9.1418,9.1415,9.1415
EURHKD,20251229,174500,9.1414,9.1416,9.1411,9.1416
EURHKD,20251229,174600,9.1418,9.1421,9.1418,9.1420
EURHKD,20251229,174700,9.1421,9.1423,9.1418,9.1418
EURHKD,20251229,174800,9.1416,9.1416,9.1411,9.1411
EURHKD,20251229,174900,9.1410,9.1413,9.1408,9.1413
EURHKD,20251229,175000,9.1412,9.1412,9.1407,9.1407
EURHKD,20251229,175100,9.1408,9.1411,9.1406,9.1406
EURHKD,20251229,175200,9.1405,9.1405,9.1403,9.1403
EURHKD,20251229,175300,9.1404,9.1415,9.1404,9.1415
EURHKD,20251229,175400,9.1416,9.1420,9.1416,9.1420
EURHKD,20251229,175500,9.1419,9.1421,9.1419,9.1421
EURHKD,20251229,175600,9.1422,9.1423,9.1420,9.1421
EURHKD,20251229,175700,9.1422,9.1422,9.1413,9.1413
EURHKD,20251229,175800,9.1414,9.1414,9.1409,9.1409
EURHKD,20251229,175900,9.1406,9.1406,9.1401,9.1402
EURHKD,20251229,180000,9.1403,9.1403,9.1386,9.1387
EURHKD,20251229,180100,9.1388,9.1391,9.1388,9.1389
EURHKD,20251229,180200,9.1387,9.1389,9.1382,9.1382
EURHKD,20251229,180300,9.1379,9.1379,9.1364,9.1368
EURHKD,20251229,180400,9.1367,9.1367,9.1364,9.1364
EURHKD,20251229,180500,9.1363,9.1367,9.1360,9.1367
EURHKD,20251229,180600,9.1371,9.1377,9.1370,9.1374
EURHKD,20251229,180700,9.1377,9.1380,9.1375,9.1375
EURHKD,20251229,180800,9.1374,9.1374,9.1368,9.1368
EURHKD,20251229,180900,9.1363,9.1363,9.1359,9.1359
EURHKD,20251229,181000,9.1360,9.1364,9.1360,9.1362
EURHKD,20251229,181100,9.1361,9.1361,9.1360,9.1361
EURHKD,20251229,181200,9.1361,9.1361,9.1361,9.1361
EURHKD,20251229,181300,9.1359,9.1361,9.1353,9.1353
EURHKD,20251229,181400,9.1352,9.1364,9.1352,9.1364
EURHKD,20251229,181500,9.1366,9.1366,9.1366,9.1366
EURHKD,20251229,181600,9.1366,9.1374,9.1366,9.1371
EURHKD,20251229,181700,9.1370,9.1373,9.1370,9.1373
EURHKD,20251229,181800,9.1374,9.1379,9.1374,9.1377
EURHKD,20251229,181900,9.1376,9.1376,9.1375,9.1376
EURHKD,20251229,182000,9.1375,9.1375,9.1371,9.1372
EURHKD,20251229,182100,9.1371,9.1371,9.1366,9.1366
EURHKD,20251229,182200,9.1364,9.1364,9.1364,9.1364
EURHKD,20251229,182300,9.1364,9.1368,9.1364,9.1366
EURHKD,20251229,182400,9.1364,9.1364,9.1356,9.1356
EURHKD,20251229,182500,9.1355,9.1355,9.1354,9.1355
EURHKD,20251229,182600,9.1356,9.1356,9.1345,9.1345
EURHKD,20251229,182700,9.1343,9.1346,9.1343,9.1345
EURHKD,20251229,182800,9.1346,9.1352,9.1346,9.1352
EURHKD,20251229,182900,9.1356,9.1358,9.1355,9.1355
EURHKD,20251229,183000,9.1354,9.1357,9.1352,9.1357
EURHKD,20251229,183100,9.1359,9.1366,9.1359,9.1365
EURHKD,20251229,183200,9.1364,9.1366,9.1361,9.1366
EURHKD,20251229,183300,9.1365,9.1369,9.1365,9.1369
EURHKD,20251229,183400,9.1372,9.1374,9.1372,9.1373
EURHKD,20251229,183500,9.1372,9.1372,9.1371,9.1372
EURHKD,20251229,183600,9.1373,9.1373,9.1372,9.1372
EURHKD,20251229,183700,9.1372,9.1372,9.1372,9.1372
EURHKD,20251229,183800,9.1370,9.1370,9.1370,9.1370
EURHKD,20251229,183900,9.1369,9.1369,9.1368,9.1368
EURHKD,20251229,184000,9.1367,9.1367,9.1363,9.1363
EURHKD,20251229,184100,9.1362,9.1362,9.1356,9.1356
EURHKD,20251229,184200,9.1355,9.1355,9.1353,9.1354
EURHKD,20251229,184300,9.1354,9.1354,9.1354,9.1354
EURHKD,20251229,184400,9.1358,9.1360,9.1358,9.1360
EURHKD,20251229,184500,9.1361,9.1361,9.1361,9.1361
EURHKD,20251229,184600,9.1361,9.1363,9.1361,9.1363
EURHKD,20251229,184700,9.1366,9.1367,9.1364,9.1364
EURHKD,20251229,184800,9.1363,9.1363,9.1360,9.1360
EURHKD,20251229,184900,9.1359,9.1359,9.1359,9.1359
EURHKD,20251229,185000,9.1359,9.1359,9.1352,9.1352
EURHKD,20251229,185100,9.1353,9.1353,9.1353,9.1353
EURHKD,20251229,185200,9.1352,9.1352,9.1352,9.1352
EURHKD,20251229,185300,9.1352,9.1353,9.1351,9.1351
EURHKD,20251229,185400,9.1350,9.1350,9.1341,9.1344
EURHKD,20251229,185500,9.1343,9.1343,9.1343,9.1343
EURHKD,20251229,185600,9.1343,9.1346,9.1343,9.1346
EURHKD,20251229,185700,9.1347,9.1349,9.1347,9.1349
EURHKD,20251229,185800,9.1355,9.1356,9.1355,9.1356
EURHKD,20251229,185900,9.1357,9.1360,9.1357,9.1360
EURHKD,20251229,190000,9.1359,9.1359,9.1357,9.1357
EURHKD,20251229,190100,9.1356,9.1356,9.1354,9.1354
EURHKD,20251229,190200,9.1353,9.1353,9.1353,9.1353
EURHKD,20251229,190300,9.1353,9.1360,9.1353,9.1360
EURHKD,20251229,190400,9.1362,9.1371,9.1362,9.1371
EURHKD,20251229,190500,9.1372,9.1379,9.1372,9.1379
EURHKD,20251229,190600,9.1380,9.1382,9.1380,9.1382
EURHKD,20251229,190700,9.1384,9.1385,9.1382,9.1382
EURHKD,20251229,190800,9.1381,9.1381,9.1380,9.1380
EURHKD,20251229,190900,9.1379,9.1381,9.1378,9.1381
EURHKD,20251229,191000,9.1381,9.1381,9.1381,9.1381
EURHKD,20251229,191100,9.1379,9.1379,9.1379,9.1379
EURHKD,20251229,191200,9.1378,9.1378,9.1370,9.1370
EURHKD,20251229,191300,9.1369,9.1379,9.1369,9.1379
EURHKD,20251229,191400,9.1379,9.1379,9.1379,9.1379
EURHKD,20251229,191500,9.1379,9.1379,9.1379,9.1379
EURHKD,20251229,191600,9.1392,9.1392,9.1392,9.1392
EURHKD,20251229,191700,9.1392,9.1401,9.1391,9.1401
EURHKD,20251229,191800,9.1400,9.1400,9.1394,9.1394
EURHKD,20251229,191900,9.1393,9.1395,9.1393,9.1395
EURHKD,20251229,192000,9.1397,9.1397,9.1391,9.1391
EURHKD,20251229,192100,9.1389,9.1394,9.1389,9.1394
EURHKD,20251229,192200,9.1398,9.1398,9.1398,9.1398
EURHKD,20251229,192300,9.1398,9.1398,9.1391,9.1391
EURHKD,20251229,192400,9.1391,9.1391,9.1391,9.1391
EURHKD,20251229,192500,9.1388,9.1398,9.1388,9.1398
EURHKD,20251229,192600,9.1399,9.1402,9.1399,9.1402
EURHKD,20251229,192700,9.1402,9.1402,9.1402,9.1402
EURHKD,20251229,192800,9.1396,9.1396,9.1395,9.1395
EURHKD,20251229,192900,9.1394,9.1395,9.1391,9.1395
EURHKD,20251229,193000,9.1396,9.1403,9.1396,9.1403
EURHKD,20251229,193100,9.1402,9.1402,9.1399,9.1399
EURHKD,20251229,193200,9.1398,9.1398,9.1394,9.1395
EURHKD,20251229,193300,9.1396,9.1402,9.1396,9.1402
EURHKD,20251229,193400,9.1403,9.1408,9.1403,9.1405
EURHKD,20251229,193500,9.1403,9.1403,9.1397,9.1397
EURHKD,20251229,193600,9.1398,9.1399,9.1398,9.1399
EURHKD,20251229,193700,9.1399,9.1399,9.1394,9.1394
EURHKD,20251229,193800,9.1393,9.1393,9.1393,9.1393
EURHKD,20251229,193900,9.1393,9.1393,9.1393,9.1393
EURHKD,20251229,194000,9.1395,9.1395,9.1392,9.1392
EURHKD,20251229,194100,9.1393,9.1396,9.1393,9.1396
EURHKD,20251229,194200,9.1396,9.1396,9.1396,9.1396
EURHKD,20251229,194300,9.1395,9.1395,9.1395,9.1395
EURHKD,20251229,194400,9.1393,9.1395,9.1393,9.1394
EURHKD,20251229,194500,9.1393,9.1393,9.1393,9.1393
EURHKD,20251229,194600,9.1393,9.1393,9.1393,9.1393
EURHKD,20251229,194700,9.1393,9.1398,9.1393,9.1398
EURHKD,20251229,194800,9.1399,9.1403,9.1399,9.1403
EURHKD,20251229,194900,9.1404,9.1404,9.1404,9.1404
EURHKD,20251229,195000,9.1404,9.1404,9.1403,9.1403
EURHKD,20251229,195100,9.1402,9.1402,9.1402,9.1402
EURHKD,20251229,195200,9.1402,9.1406,9.1402,9.1406
EURHKD,20251229,195300,9.1407,9.1408,9.1407,9.1408
EURHKD,20251229,195400,9.1406,9.1407,9.1406,9.1407
EURHKD,20251229,195500,9.1407,9.1407,9.1407,9.1407
EURHKD,20251229,195600,9.1407,9.1407,9.1405,9.1405
EURHKD,20251229,195700,9.1405,9.1405,9.1405,9.1405
EURHKD,20251229,195800,9.1405,9.1405,9.1405,9.1405
EURHKD,20251229,195900,9.1401,9.1401,9.1401,9.1401
EURHKD,20251229,200000,9.1399,9.1399,9.1399,9.1399
EURHKD,20251229,200100,9.1399,9.1399,9.1399,9.1399
EURHKD,20251229,200200,9.1400,9.1404,9.1400,9.1404
EURHKD,20251229,200300,9.1405,9.1406,9.1402,9.1402
EURHKD,20251229,200400,9.1401,9.1402,9.1399,9.1402
EURHKD,20251229,200500,9.1402,9.1402,9.1402,9.1402
EURHKD,20251229,200600,9.1402,9.1402,9.1402,9.1402
EURHKD,20251229,200700,9.1402,9.1402,9.1402,9.1402
EURHKD,20251229,200800,9.1400,9.1400,9.1400,9.1400
EURHKD,20251229,200900,9.1400,9.1400,9.1400,9.1400
EURHKD,20251229,201000,9.1405,9.1407,9.1405,9.1407
EURHKD,20251229,201100,9.1407,9.1407,9.1407,9.1407
EURHKD,20251229,201200,9.1406,9.1406,9.1406,9.1406
EURHKD,20251229,201300,9.1406,9.1406,9.1406,9.1406
EURHKD,20251229,201400,9.1406,9.1406,9.1406,9.1406
EURHKD,20251229,201500,9.1406,9.1406,9.1406,9.1406
EURHKD,20251229,201600,9.1409,9.1409,9.1409,9.1409
EURHKD,20251229,201700,9.1409,9.1409,9.1406,9.1406
EURHKD,20251229,201800,9.1406,9.1406,9.1406,9.1406
EURHKD,20251229,201900,9.1416,9.1416,9.1416,9.1416
EURHKD,20251229,202000,9.1417,9.1417,9.1417,9.1417
EURHKD,20251229,202100,9.1418,9.1418,9.1417,9.1417
EURHKD,20251229,202200,9.1417,9.1417,9.1417,9.1417
EURHKD,20251229,202300,9.1417,9.1417,9.1417,9.1417
EURHKD,20251229,202400,9.1417,9.1417,9.1417,9.1417
EURHKD,20251229,202500,9.1417,9.1427,9.1417,9.1427
EURHKD,20251229,202600,9.1428,9.1428,9.1428,9.1428
EURHKD,20251229,202700,9.1428,9.1428,9.1426,9.1426
EURHKD,20251229,202800,9.1426,9.1426,9.1426,9.1426
EURHKD,20251229,202900,9.1429,9.1429,9.1429,9.1429
EURHKD,20251229,203000,9.1430,9.1431,9.1430,9.1431
EURHKD,20251229,203100,9.1431,9.1432,9.1431,9.1432
EURHKD,20251229,203200,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203300,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203400,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203500,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203600,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203700,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203800,9.1433,9.1433,9.1433,9.1433
EURHKD,20251229,203900,9.1441,9.1441,9.1440,9.1440
EURHKD,20251229,204000,9.1440,9.1443,9.1440,9.1443
EURHKD,20251229,204100,9.1446,9.1455,9.1446,9.1455
EURHKD,20251229,204200,9.1455,9.1455,9.1455,9.1455
EURHKD,20251229,204300,9.1452,9.1452,9.1452,9.1452
EURHKD,20251229,204400,9.1451,9.1453,9.1451,9.1453
EURHKD,20251229,204500,9.1453,9.1456,9.1453,9.1455
EURHKD,20251229,204600,9.1454,9.1454,9.1451,9.1451
EURHKD,20251229,204700,9.1451,9.1451,9.1451,9.1451
EURHKD,20251229,204800,9.1451,9.1455,9.1451,9.1455
EURHKD,20251229,204900,9.1456,9.1456,9.1455,9.1455
EURHKD,20251229,205000,9.1454,9.1454,9.1450,9.1450
EURHKD,20251229,205100,9.1449,9.1449,9.1449,9.1449
EURHKD,20251229,205200,9.1449,9.1449,9.1449,9.1449
EURHKD,20251229,205300,9.1449,9.1449,9.1449,9.1449
EURHKD,20251229,205400,9.1449,9.1451,9.1449,9.1451
EURHKD,20251229,205500,9.1452,9.1452,9.1452,9.1452
EURHKD,20251229,205600,9.1459,9.1463,9.1459,9.1463
EURHKD,20251229,205700,9.1465,9.1470,9.1465,9.1470
EURHKD,20251229,205800,9.1473,9.1483,9.1473,9.1481
EURHKD,20251229,205900,9.1479,9.1479,9.1476,9.1476
EURHKD,20251229,210000,9.1475,9.1478,9.1474,9.1478
EURHKD,20251229,210100,9.1479,9.1483,9.1479,9.1483
EURHKD,20251229,210200,9.1484,9.1486,9.1484,9.1486
EURHKD,20251229,210300,9.1487,9.1487,9.1487,9.1487
EURHKD,20251229,210400,9.1487,9.1487,9.1486,9.1486
EURHKD,20251229,210500,9.1486,9.1489,9.1486,9.1489
EURHKD,20251229,210600,9.1487,9.1487,9.1484,9.1484
EURHKD,20251229,210700,9.1482,9.1486,9.1482,9.1486
EURHKD,20251229,210800,9.1487,9.1487,9.1486,9.1486
EURHKD,20251229,210900,9.1485,9.1486,9.1485,9.1486
EURHKD,20251229,211000,9.1487,9.1487,9.1483,9.1483
EURHKD,20251229,211100,9.1483,9.1483,9.1483,9.1483
EURHKD,20251229,211200,9.1483,9.1486,9.1483,9.1486
EURHKD,20251229,211300,9.1487,9.1488,9.1486,9.1486
EURHKD,20251229,211400,9.1485,9.1485,9.1484,9.1485
EURHKD,20251229,211500,9.1485,9.1485,9.1485,9.1485
EURHKD,20251229,211600,9.1485,9.1485,9.1485,9.1485
EURHKD,20251229,211700,9.1486,9.1487,9.1486,9.1487
EURHKD,20251229,211800,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,211900,9.1489,9.1489,9.1489,9.1489
EURHKD,20251229,212000,9.1484,9.1484,9.1484,9.1484
EURHKD,20251229,212100,9.1484,9.1484,9.1484,9.1484
EURHKD,20251229,212200,9.1484,9.1484,9.1484,9.1484
EURHKD,20251229,212300,9.1481,9.1481,9.1478,9.1478
EURHKD,20251229,212400,9.1475,9.1475,9.1475,9.1475
EURHKD,20251229,212500,9.1475,9.1475,9.1474,9.1474
EURHKD,20251229,212600,9.1473,9.1473,9.1469,9.1469
EURHKD,20251229,212700,9.1469,9.1469,9.1469,9.1469
EURHKD,20251229,212800,9.1469,9.1469,9.1469,9.1469
EURHKD,20251229,212900,9.1471,9.1471,9.1471,9.1471
EURHKD,20251229,213000,9.1471,9.1471,9.1471,9.1471
EURHKD,20251229,213100,9.1471,9.1471,9.1471,9.1471
EURHKD,20251229,213200,9.1471,9.1471,9.1471,9.1471
EURHKD,20251229,213300,9.1471,9.1485,9.1471,9.1484
EURHKD,20251229,213400,9.1484,9.1484,9.1484,9.1484
EURHKD,20251229,213500,9.1484,9.1484,9.1476,9.1476
EURHKD,20251229,213600,9.1477,9.1477,9.1477,9.1477
EURHKD,20251229,213700,9.1476,9.1476,9.1475,9.1475
EURHKD,20251229,213800,9.1475,9.1475,9.1475,9.1475
EURHKD,20251229,213900,9.1476,9.1476,9.1476,9.1476
EURHKD,20251229,214000,9.1476,9.1476,9.1476,9.1476
EURHKD,20251229,214100,9.1473,9.1477,9.1473,9.1477
EURHKD,20251229,214200,9.1478,9.1479,9.1478,9.1479
EURHKD,20251229,214300,9.1479,9.1481,9.1479,9.1481
EURHKD,20251229,214400,9.1480,9.1480,9.1476,9.1476
EURHKD,20251229,214500,9.1474,9.1474,9.1472,9.1472
EURHKD,20251229,214600,9.1471,9.1471,9.1462,9.1462
EURHKD,20251229,214700,9.1464,9.1465,9.1464,9.1465
EURHKD,20251229,214800,9.1467,9.1467,9.1465,9.1465
EURHKD,20251229,214900,9.1465,9.1465,9.1465,9.1465
EURHKD,20251229,215000,9.1465,9.1465,9.1465,9.1465
EURHKD,20251229,215100,9.1465,9.1465,9.1457,9.1457
EURHKD,20251229,215200,9.1456,9.1456,9.1455,9.1455
EURHKD,20251229,215300,9.1455,9.1455,9.1455,9.1455
EURHKD,20251229,215400,9.1455,9.1467,9.1455,9.1467
EURHKD,20251229,215500,9.1467,9.1467,9.1467,9.1467
EURHKD,20251229,215600,9.1462,9.1467,9.1459,9.1467
EURHKD,20251229,215700,9.1471,9.1476,9.1471,9.1476
EURHKD,20251229,215800,9.1475,9.1476,9.1475,9.1476
EURHKD,20251229,215900,9.1477,9.1483,9.1477,9.1483
EURHKD,20251229,220000,9.1486,9.1491,9.1486,9.1491
EURHKD,20251229,220100,9.1492,9.1502,9.1492,9.1500
EURHKD,20251229,220200,9.1498,9.1498,9.1498,9.1498
EURHKD,20251229,220300,9.1498,9.1506,9.1498,9.1506
EURHKD,20251229,220400,9.1506,9.1506,9.1506,9.1506
EURHKD,20251229,220500,9.1506,9.1506,9.1505,9.1505
EURHKD,20251229,220600,9.1504,9.1508,9.1504,9.1508
EURHKD,20251229,220700,9.1508,9.1508,9.1508,9.1508
EURHKD,20251229,220800,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,220900,9.1520,9.1520,9.1517,9.1517
EURHKD,20251229,221000,9.1515,9.1515,9.1513,9.1513
EURHKD,20251229,221100,9.1513,9.1513,9.1513,9.1513
EURHKD,20251229,221200,9.1513,9.1513,9.1513,9.1513
EURHKD,20251229,221300,9.1513,9.1513,9.1513,9.1513
EURHKD,20251229,221400,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,221500,9.1519,9.1519,9.1518,9.1518
EURHKD,20251229,221600,9.1518,9.1518,9.1516,9.1516
EURHKD,20251229,221700,9.1515,9.1515,9.1515,9.1515
EURHKD,20251229,221800,9.1515,9.1515,9.1515,9.1515
EURHKD,20251229,221900,9.1515,9.1517,9.1515,9.1517
EURHKD,20251229,222000,9.1522,9.1522,9.1522,9.1522
EURHKD,20251229,222100,9.1522,9.1522,9.1518,9.1519
EURHKD,20251229,222200,9.1520,9.1521,9.1520,9.1521
EURHKD,20251229,222300,9.1520,9.1520,9.1519,9.1519
EURHKD,20251229,222400,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,222500,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,222600,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,222700,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,222800,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,222900,9.1519,9.1519,9.1519,9.1519
EURHKD,20251229,223000,9.1522,9.1522,9.1522,9.1522
EURHKD,20251229,223100,9.1522,9.1522,9.1522,9.1522
EURHKD,20251229,223200,9.1522,9.1522,9.1521,9.1521
EURHKD,20251229,223300,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223400,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223500,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223600,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223700,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223800,9.1521,9.1521,9.1521,9.1521
EURHKD,20251229,223900,9.1516,9.1516,9.1509,9.1509
EURHKD,20251229,224000,9.1509,9.1509,9.1509,9.1509
EURHKD,20251229,224100,9.1510,9.1512,9.1510,9.1512
EURHKD,20251229,224200,9.1514,9.1514,9.1514,9.1514
EURHKD,20251229,224300,9.1514,9.1515,9.1514,9.1515
EURHKD,20251229,224400,9.1515,9.1515,9.1515,9.1515
EURHKD,20251229,224500,9.1515,9.1515,9.1515,9.1515
EURHKD,20251229,224600,9.1515,9.1515,9.1515,9.1515
EURHKD,20251229,224700,9.1524,9.1524,9.1524,9.1524
EURHKD,20251229,224800,9.1524,9.1524,9.1524,9.1524
EURHKD,20251229,224900,9.1524,9.1524,9.1524,9.1524
EURHKD,20251229,225000,9.1524,9.1530,9.1524,9.1530
EURHKD,20251229,225100,9.1530,9.1530,9.1530,9.1530
EURHKD,20251229,225200,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,225300,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,225400,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,225500,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,225600,9.1533,9.1533,9.1533,9.1533
EURHKD,20251229,225700,9.1533,9.1533,9.1530,9.1530
EURHKD,20251229,225800,9.1529,9.1529,9.1529,9.1529
EURHKD,20251229,225900,9.1528,9.1528,9.1514,9.1514
EURHKD,20251229,230000,9.1511,9.1515,9.1510,9.1513
EURHKD,20251229,230100,9.1508,9.1508,9.1505,9.1505
EURHKD,20251229,230200,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,230300,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,230400,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,230500,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,230600,9.1462,9.1485,9.1462,9.1485
EURHKD,20251229,230700,9.1485,9.1485,9.1485,9.1485
EURHKD,20251229,230800,9.1496,9.1497,9.1496,9.1497
EURHKD,20251229,230900,9.1496,9.1496,9.1495,9.1496
EURHKD,20251229,231000,9.1495,9.1497,9.1494,9.1497
EURHKD,20251229,231100,9.1496,9.1496,9.1493,9.1493
EURHKD,20251229,231200,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,231300,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,231400,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,231500,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,231600,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,231700,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,231800,9.1492,9.1492,9.1491,9.1491
EURHKD,20251229,231900,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,232000,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,232100,9.1492,9.1492,9.1492,9.1492
EURHKD,20251229,232200,9.1486,9.1486,9.1486,9.1486
EURHKD,20251229,232300,9.1486,9.1486,9.1486,9.1486
EURHKD,20251229,232400,9.1486,9.1488,9.1486,9.1488
EURHKD,20251229,232500,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,232600,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,232700,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,232800,9.1488,9.1488,9.1488,9.1488
EURHKD,20251229,232900,9.1493,9.1493,9.1493,9.1493
EURHKD,20251229,233000,9.1490,9.1490,9.1490,9.1490
EURHKD,20251229,233100,9.1488,9.1502,9.1488,9.1501
EURHKD,20251229,233200,9.1502,9.1502,9.1497,9.1497
EURHKD,20251229,233300,9.1496,9.1497,9.1495,9.1497
EURHKD,20251229,233400,9.1498,9.1502,9.1498,9.1501
EURHKD,20251229,233500,9.1500,9.1501,9.1500,9.1501
EURHKD,20251229,233600,9.1501,9.1501,9.1501,9.1501
EURHKD,20251229,233700,9.1502,9.1502,9.1500,9.1500
EURHKD,20251229,233800,9.1499,9.1499,9.1497,9.1499
EURHKD,20251229,233900,9.1500,9.1500,9.1499,9.1500
EURHKD,20251229,234000,9.1501,9.1502,9.1499,9.1501
EURHKD,20251229,234100,9.1499,9.1500,9.1498,9.1500
EURHKD,20251229,234200,9.1501,9.1503,9.1501,9.1502
EURHKD,20251229,234300,9.1501,9.1502,9.1500,9.1500
EURHKD,20251229,234400,9.1499,9.1501,9.1499,9.1501
EURHKD,20251229,234500,9.1502,9.1503,9.1502,9.1503
EURHKD,20251229,234600,9.1503,9.1506,9.1503,9.1506
EURHKD,20251229,234700,9.1505,9.1505,9.1504,9.1504
EURHKD,20251229,234800,9.1503,9.1503,9.1503,9.1503
EURHKD,20251229,234900,9.1502,9.1502,9.1500,9.1501
EURHKD,20251229,235000,9.1501,9.1501,9.1501,9.1501
EURHKD,20251229,235100,9.1501,9.1501,9.1500,9.1500
EURHKD,20251229,235200,9.1502,9.1502,9.1502,9.1502
EURHKD,20251229,235300,9.1501,9.1501,9.1497,9.1498
EURHKD,20251229,235400,9.1500,9.1501,9.1500,9.1501
EURHKD,20251229,235500,9.1502,9.1502,9.1499,9.1499
EURHKD,20251229,235600,9.1498,9.1498,9.1494,9.1494
EURHKD,20251229,235700,9.1493,9.1493,9.1487,9.1487
EURHKD,20251229,235800,9.1483,9.1483,9.1479,9.1481
EURHKD,20251229,235900,9.1484,9.1484,9.1476,9.1477
EURHKD,20251230,000000,9.1478,9.1481,9.1473,9.1481
EURMXN,20251229,000100,21.074,21.076,21.070,21.070
EURMXN,20251229,000200,21.069,21.069,21.067,21.069
EURMXN,20251229,000300,21.071,21.086,21.071,21.086
EURMXN,20251229,000400,21.084,21.089,21.084,21.089
EURMXN,20251229,000500,21.090,21.090,21.073,21.073
EURMXN,20251229,000600,21.069,21.070,21.066,21.069
EURMXN,20251229,000700,21.070,21.070,21.067,21.068
EURMXN,20251229,000800,21.069,21.069,21.069,21.069
EURMXN,20251229,000900,21.069,21.069,21.069,21.069
EURMXN,20251229,001000,21.068,21.073,21.068,21.072
EURMXN,20251229,001100,21.072,21.072,21.072,21.072
EURMXN,20251229,001200,21.071,21.071,21.071,21.071
EURMXN,20251229,001300,21.072,21.072,21.072,21.072
EURMXN,20251229,001400,21.072,21.072,21.072,21.072
EURMXN,20251229,001500,21.073,21.073,21.073,21.073
EURMXN,20251229,001600,21.073,21.073,21.073,21.073
EURMXN,20251229,001700,21.073,21.073,21.073,21.073
EURMXN,20251229,001800,21.073,21.074,21.073,21.074
EURMXN,20251229,001900,21.075,21.076,21.075,21.076
EURMXN,20251229,002000,21.076,21.076,21.076,21.076
EURMXN,20251229,002100,21.076,21.076,21.076,21.076
EURMXN,20251229,002200,21.076,21.076,21.076,21.076
EURMXN,20251229,002300,21.075,21.075,21.075,21.075
EURMXN,20251229,002400,21.074,21.074,21.073,21.073
EURMXN,20251229,002500,21.073,21.073,21.073,21.073
EURMXN,20251229,002600,21.073,21.073,21.073,21.073
EURMXN,20251229,002700,21.072,21.072,21.072,21.072
EURMXN,20251229,002800,21.072,21.072,21.072,21.072
EURMXN,20251229,002900,21.072,21.073,21.072,21.072
EURMXN,20251229,003000,21.071,21.071,21.071,21.071
EURMXN,20251229,003100,21.071,21.071,21.071,21.071
EURMXN,20251229,003200,21.071,21.071,21.070,21.070
EURMXN,20251229,003300,21.069,21.069,21.069,21.069
EURMXN,20251229,003400,21.069,21.069,21.069,21.069
EURMXN,20251229,003500,21.069,21.069,21.069,21.069
EURMXN,20251229,003600,21.069,21.069,21.069,21.069
EURMXN,20251229,003700,21.069,21.069,21.069,21.069
EURMXN,20251229,003800,21.069,21.069,21.068,21.068
EURMXN,20251229,003900,21.068,21.068,21.068,21.068
EURMXN,20251229,004000,21.068,21.068,21.068,21.068
EURMXN,20251229,004100,21.068,21.068,21.067,21.067
EURMXN,20251229,004200,21.067,21.067,21.067,21.067
EURMXN,20251229,004300,21.067,21.067,21.067,21.067
EURMXN,20251229,004400,21.067,21.067,21.067,21.067
EURMXN,20251229,004500,21.067,21.067,21.067,21.067
EURMXN,20251229,004600,21.067,21.068,21.067,21.068
EURMXN,20251229,004700,21.068,21.068,21.068,21.068
EURMXN,20251229,004800,21.068,21.068,21.068,21.068
EURMXN,20251229,004900,21.068,21.068,21.068,21.068
EURMXN,20251229,005000,21.068,21.069,21.068,21.069
EURMXN,20251229,005100,21.070,21.070,21.070,21.070
EURMXN,20251229,005200,21.070,21.070,21.070,21.070
EURMXN,20251229,005300,21.071,21.071,21.071,21.071
EURMXN,20251229,005400,21.071,21.071,21.071,21.071
EURMXN,20251229,005500,21.071,21.071,21.070,21.070
EURMXN,20251229,005600,21.070,21.070,21.070,21.070
EURMXN,20251229,005700,21.067,21.067,21.067,21.067
EURMXN,20251229,005800,21.067,21.067,21.066,21.066
EURMXN,20251229,005900,21.065,21.066,21.065,21.066
EURMXN,20251229,010000,21.067,21.067,21.067,21.067
EURMXN,20251229,010100,21.068,21.069,21.068,21.069
EURMXN,20251229,010200,21.070,21.073,21.070,21.073
EURMXN,20251229,010300,21.072,21.072,21.071,21.071
EURMXN,20251229,010400,21.071,21.071,21.071,21.071
EURMXN,20251229,010500,21.071,21.071,21.071,21.071
EURMXN,20251229,010600,21.072,21.073,21.072,21.073
EURMXN,20251229,010700,21.073,21.074,21.073,21.073
EURMXN,20251229,010800,21.074,21.075,21.074,21.075
EURMXN,20251229,010900,21.075,21.075,21.074,21.074
EURMXN,20251229,011000,21.075,21.075,21.073,21.073
EURMXN,20251229,011100,21.071,21.071,21.070,21.070
EURMXN,20251229,011200,21.070,21.070,21.070,21.070
EURMXN,20251229,011300,21.072,21.072,21.072,21.072
EURMXN,20251229,011400,21.072,21.073,21.072,21.073
EURMXN,20251229,011500,21.073,21.073,21.073,21.073
EURMXN,20251229,011600,21.073,21.073,21.073,21.073
EURMXN,20251229,011700,21.073,21.073,21.073,21.073
EURMXN,20251229,011800,21.073,21.073,21.073,21.073
EURMXN,20251229,011900,21.073,21.073,21.073,21.073
EURMXN,20251229,012000,21.072,21.072,21.069,21.069
EURMXN,20251229,012100,21.069,21.069,21.069,21.069
EURMXN,20251229,012200,21.069,21.069,21.068,21.068
EURMXN,20251229,012300,21.067,21.068,21.066,21.068
EURMXN,20251229,012400,21.069,21.071,21.069,21.071
EURMXN,20251229,012500,21.072,21.073,21.072,21.073
EURMXN,20251229,012600,21.073,21.073,21.072,21.072
EURMXN,20251229,012700,21.073,21.073,21.073,21.073
EURMXN,20251229,012800,21.074,21.074,21.073,21.073
EURMXN,20251229,012900,21.074,21.075,21.074,21.075
EURMXN,20251229,013000,21.075,21.075,21.075,21.075
EURMXN,20251229,013100,21.076,21.081,21.076,21.081
EURMXN,20251229,013200,21.080,21.081,21.080,21.081
EURMXN,20251229,013300,21.082,21.082,21.082,21.082
EURMXN,20251229,013400,21.081,21.083,21.081,21.082
EURMXN,20251229,013500,21.082,21.082,21.082,21.082
EURMXN,20251229,013600,21.082,21.082,21.081,21.082
EURMXN,20251229,013700,21.083,21.083,21.082,21.082
EURMXN,20251229,013800,21.083,21.083,21.083,21.083
EURMXN,20251229,013900,21.083,21.083,21.083,21.083
EURMXN,20251229,014000,21.083,21.083,21.083,21.083
EURMXN,20251229,014100,21.083,21.083,21.083,21.083
EURMXN,20251229,014200,21.083,21.083,21.083,21.083
EURMXN,20251229,014300,21.083,21.083,21.082,21.082
EURMXN,20251229,014400,21.081,21.081,21.078,21.078
EURMXN,20251229,014500,21.077,21.077,21.077,21.077
EURMXN,20251229,014600,21.078,21.079,21.077,21.077
EURMXN,20251229,014700,21.078,21.079,21.078,21.079
EURMXN,20251229,014800,21.079,21.079,21.078,21.078
EURMXN,20251229,014900,21.079,21.079,21.078,21.079
EURMXN,20251229,015000,21.078,21.078,21.077,21.078
EURMXN,20251229,015100,21.077,21.077,21.077,21.077
EURMXN,20251229,015200,21.077,21.077,21.076,21.076
EURMXN,20251229,015300,21.075,21.075,21.075,21.075
EURMXN,20251229,015400,21.075,21.075,21.074,21.074
EURMXN,20251229,015500,21.075,21.075,21.074,21.074
EURMXN,20251229,015600,21.075,21.077,21.075,21.077
EURMXN,20251229,015700,21.076,21.076,21.075,21.075
EURMXN,20251229,015800,21.075,21.075,21.075,21.075
EURMXN,20251229,015900,21.076,21.076,21.076,21.076
EURMXN,20251229,020000,21.076,21.076,21.076,21.076
EURMXN,20251229,020100,21.077,21.077,21.076,21.076
EURMXN,20251229,020200,21.076,21.077,21.076,21.077
EURMXN,20251229,020300,21.077,21.077,21.077,21.077
EURMXN,20251229,020400,21.077,21.077,21.076,21.076
EURMXN,20251229,020500,21.077,21.077,21.076,21.076
EURMXN,20251229,020600,21.077,21.078,21.077,21.078
EURMXN,20251229,020700,21.079,21.080,21.079,21.080
EURMXN,20251229,020800,21.080,21.081,21.080,21.081
EURMXN,20251229,020900,21.080,21.080,21.080,21.080
EURMXN,20251229,021000,21.080,21.080,21.080,21.080
EURMXN,20251229,021100,21.080,21.080,21.080,21.080
EURMXN,20251229,021200,21.078,21.079,21.078,21.079
EURMXN,20251229,021300,21.078,21.078,21.078,21.078
EURMXN,20251229,021400,21.078,21.078,21.078,21.078
EURMXN,20251229,021500,21.080,21.080,21.080,21.080
EURMXN,20251229,021600,21.080,21.080,21.075,21.077
EURMXN,20251229,021700,21.078,21.079,21.078,21.079
EURMXN,20251229,021800,21.078,21.078,21.078,21.078
EURMXN,20251229,021900,21.078,21.079,21.078,21.078
EURMXN,20251229,022000,21.078,21.078,21.078,21.078
EURMXN,20251229,022100,21.080,21.080,21.080,21.080
EURMXN,20251229,022200,21.080,21.080,21.080,21.080
EURMXN,20251229,022300,21.080,21.080,21.080,21.080
EURMXN,20251229,022400,21.081,21.081,21.081,21.081
EURMXN,20251229,022500,21.081,21.081,21.080,21.080
EURMXN,20251229,022600,21.080,21.081,21.080,21.081
EURMXN,20251229,022700,21.082,21.082,21.081,21.081
EURMXN,20251229,022800,21.080,21.080,21.080,21.080
EURMXN,20251229,022900,21.080,21.081,21.080,21.081
EURMXN,20251229,023000,21.082,21.082,21.078,21.078
EURMXN,20251229,023100,21.078,21.078,21.077,21.077
EURMXN,20251229,023200,21.076,21.076,21.075,21.075
EURMXN,20251229,023300,21.074,21.078,21.074,21.078
EURMXN,20251229,023400,21.079,21.081,21.079,21.081
EURMXN,20251229,023500,21.082,21.082,21.082,21.082
EURMXN,20251229,023600,21.081,21.082,21.080,21.082
EURMXN,20251229,023700,21.081,21.081,21.080,21.080
EURMXN,20251229,023800,21.080,21.080,21.080,21.080
EURMXN,20251229,023900,21.079,21.079,21.079,21.079
EURMXN,20251229,024000,21.078,21.078,21.076,21.076
EURMXN,20251229,024100,21.075,21.075,21.075,21.075
EURMXN,20251229,024200,21.075,21.075,21.074,21.074
EURMXN,20251229,024300,21.075,21.076,21.075,21.076
EURMXN,20251229,024400,21.077,21.078,21.077,21.078
EURMXN,20251229,024500,21.079,21.079,21.078,21.078
EURMXN,20251229,024600,21.078,21.080,21.078,21.080
EURMXN,20251229,024700,21.080,21.080,21.080,21.080
EURMXN,20251229,024800,21.080,21.082,21.080,21.082
EURMXN,20251229,024900,21.083,21.083,21.083,21.083
EURMXN,20251229,025000,21.083,21.083,21.081,21.081
EURMXN,20251229,025100,21.080,21.080,21.080,21.080
EURMXN,20251229,025200,21.080,21.080,21.080,21.080
EURMXN,20251229,025300,21.080,21.080,21.078,21.078
EURMXN,20251229,025400,21.077,21.077,21.076,21.076
EURMXN,20251229,025500,21.076,21.077,21.076,21.077
EURMXN,20251229,025600,21.078,21.078,21.078,21.078
EURMXN,20251229,025700,21.078,21.078,21.078,21.078
EURMXN,20251229,025800,21.078,21.078,21.078,21.078
EURMXN,20251229,025900,21.078,21.080,21.078,21.080
EURMXN,20251229,030000,21.080,21.080,21.079,21.079
EURMXN,20251229,030100,21.078,21.079,21.078,21.079
EURMXN,20251229,030200,21.078,21.078,21.077,21.077
EURMXN,20251229,030300,21.077,21.077,21.075,21.075
EURMXN,20251229,030400,21.075,21.075,21.075,21.075
EURMXN,20251229,030500,21.075,21.075,21.075,21.075
EURMXN,20251229,030600,21.076,21.076,21.076,21.076
EURMXN,20251229,030700,21.076,21.076,21.076,21.076
EURMXN,20251229,030800,21.075,21.076,21.075,21.076
EURMXN,20251229,030900,21.076,21.076,21.076,21.076
EURMXN,20251229,031000,21.080,21.080,21.080,21.080
EURMXN,20251229,031100,21.080,21.082,21.080,21.082
EURMXN,20251229,031200,21.083,21.083,21.081,21.081
EURMXN,20251229,031300,21.082,21.082,21.082,21.082
EURMXN,20251229,031400,21.081,21.081,21.074,21.074
EURMXN,20251229,031500,21.074,21.074,21.074,21.074
EURMXN,20251229,031600,21.073,21.075,21.073,21.073
EURMXN,20251229,031700,21.073,21.073,21.073,21.073
EURMXN,20251229,031800,21.073,21.073,21.072,21.072
EURMXN,20251229,031900,21.071,21.071,21.070,21.070
EURMXN,20251229,032000,21.070,21.070,21.070,21.070
EURMXN,20251229,032100,21.069,21.070,21.069,21.070
EURMXN,20251229,032200,21.068,21.068,21.068,21.068
EURMXN,20251229,032300,21.068,21.068,21.068,21.068
EURMXN,20251229,032400,21.068,21.068,21.068,21.068
EURMXN,20251229,032500,21.069,21.069,21.068,21.068
EURMXN,20251229,032600,21.069,21.069,21.069,21.069
EURMXN,20251229,032700,21.069,21.069,21.068,21.069
EURMXN,20251229,032800,21.068,21.068,21.068,21.068
EURMXN,20251229,032900,21.068,21.068,21.068,21.068
EURMXN,20251229,033000,21.067,21.067,21.066,21.066
EURMXN,20251229,033100,21.066,21.068,21.066,21.068
EURMXN,20251229,033200,21.068,21.068,21.068,21.068
EURMXN,20251229,033300,21.066,21.066,21.066,21.066
EURMXN,20251229,033400,21.065,21.065,21.063,21.064
EURMXN,20251229,033500,21.065,21.066,21.065,21.066
EURMXN,20251229,033600,21.066,21.066,21.065,21.065
EURMXN,20251229,033700,21.064,21.065,21.064,21.065
EURMXN,20251229,033800,21.066,21.066,21.065,21.066
EURMXN,20251229,033900,21.066,21.066,21.066,21.066
EURMXN,20251229,034000,21.065,21.065,21.064,21.064
EURMXN,20251229,034100,21.064,21.064,21.064,21.064
EURMXN,20251229,034200,21.064,21.064,21.064,21.064
EURMXN,20251229,034300,21.063,21.063,21.062,21.062
EURMXN,20251229,034400,21.062,21.062,21.062,21.062
EURMXN,20251229,034500,21.062,21.062,21.062,21.062
EURMXN,20251229,034600,21.062,21.062,21.062,21.062
EURMXN,20251229,034700,21.063,21.063,21.062,21.062
EURMXN,20251229,034800,21.063,21.063,21.063,21.063
EURMXN,20251229,034900,21.063,21.063,21.062,21.062
EURMXN,20251229,035000,21.062,21.062,21.062,21.062
EURMXN,20251229,035100,21.062,21.062,21.062,21.062
EURMXN,20251229,035200,21.063,21.063,21.063,21.063
EURMXN,20251229,035300,21.063,21.063,21.063,21.063
EURMXN,20251229,035400,21.063,21.063,21.062,21.062
EURMXN,20251229,035500,21.062,21.062,21.062,21.062
EURMXN,20251229,035600,21.062,21.062,21.062,21.062
EURMXN,20251229,035700,21.061,21.061,21.061,21.061
EURMXN,20251229,035800,21.061,21.061,21.060,21.060
EURMXN,20251229,035900,21.059,21.059,21.059,21.059
EURMXN,20251229,040000,21.059,21.059,21.059,21.059
EURMXN,20251229,040100,21.057,21.059,21.057,21.059
EURMXN,20251229,040200,21.058,21.058,21.058,21.058
EURMXN,20251229,040300,21.058,21.058,21.058,21.058
EURMXN,20251229,040400,21.059,21.059,21.059,21.059
EURMXN,20251229,040500,21.059,21.059,21.059,21.059
EURMXN,20251229,040600,21.059,21.059,21.059,21.059
EURMXN,20251229,040700,21.059,21.059,21.059,21.059
EURMXN,20251229,040800,21.059,21.059,21.059,21.059
EURMXN,20251229,040900,21.058,21.059,21.058,21.059
EURMXN,20251229,041000,21.059,21.060,21.059,21.060
EURMXN,20251229,041100,21.059,21.059,21.059,21.059
EURMXN,20251229,041200,21.059,21.059,21.059,21.059
EURMXN,20251229,041300,21.060,21.060,21.060,21.060
EURMXN,20251229,041400,21.060,21.060,21.060,21.060
EURMXN,20251229,041500,21.060,21.061,21.060,21.061
EURMXN,20251229,041600,21.060,21.060,21.060,21.060
EURMXN,20251229,041700,21.061,21.061,21.061,21.061
EURMXN,20251229,041800,21.061,21.061,21.060,21.060
EURMXN,20251229,041900,21.060,21.060,21.060,21.060
EURMXN,20251229,042000,21.060,21.060,21.060,21.060
EURMXN,20251229,042100,21.060,21.060,21.060,21.060
EURMXN,20251229,042200,21.058,21.058,21.058,21.058
EURMXN,20251229,042300,21.058,21.058,21.058,21.058
EURMXN,20251229,042400,21.058,21.058,21.058,21.058
EURMXN,20251229,042500,21.058,21.059,21.058,21.059
EURMXN,20251229,042600,21.059,21.059,21.059,21.059
EURMXN,20251229,042700,21.059,21.059,21.059,21.059
EURMXN,20251229,042800,21.060,21.060,21.059,21.059
EURMXN,20251229,042900,21.059,21.059,21.058,21.059
EURMXN,20251229,043000,21.058,21.058,21.057,21.057
EURMXN,20251229,043100,21.056,21.056,21.056,21.056
EURMXN,20251229,043200,21.056,21.056,21.056,21.056
EURMXN,20251229,043300,21.057,21.057,21.057,21.057
EURMXN,20251229,043400,21.057,21.057,21.056,21.057
EURMXN,20251229,043500,21.058,21.058,21.058,21.058
EURMXN,20251229,043600,21.059,21.059,21.059,21.059
EURMXN,20251229,043700,21.059,21.059,21.059,21.059
EURMXN,20251229,043800,21.059,21.060,21.059,21.060
EURMXN,20251229,043900,21.061,21.061,21.061,21.061
EURMXN,20251229,044000,21.061,21.061,21.061,21.061
EURMXN,20251229,044100,21.061,21.061,21.061,21.061
EURMXN,20251229,044200,21.061,21.061,21.060,21.060
EURMXN,20251229,044300,21.059,21.059,21.059,21.059
EURMXN,20251229,044400,21.059,21.059,21.059,21.059
EURMXN,20251229,044500,21.059,21.059,21.059,21.059
EURMXN,20251229,044600,21.059,21.059,21.059,21.059
EURMXN,20251229,044700,21.059,21.059,21.059,21.059
EURMXN,20251229,044800,21.059,21.059,21.059,21.059
EURMXN,20251229,044900,21.063,21.063,21.063,21.063
EURMXN,20251229,045000,21.063,21.063,21.063,21.063
EURMXN,20251229,045100,21.063,21.063,21.062,21.062
EURMXN,20251229,045200,21.063,21.063,21.063,21.063
EURMXN,20251229,045300,21.064,21.064,21.063,21.063
EURMXN,20251229,045400,21.063,21.063,21.063,21.063
EURMXN,20251229,045500,21.063,21.063,21.063,21.063
EURMXN,20251229,045600,21.062,21.062,21.062,21.062
EURMXN,20251229,045700,21.062,21.062,21.062,21.062
EURMXN,20251229,045800,21.062,21.062,21.059,21.059
EURMXN,20251229,045900,21.058,21.058,21.057,21.057
EURMXN,20251229,050000,21.058,21.059,21.058,21.059
EURMXN,20251229,050100,21.059,21.059,21.057,21.057
EURMXN,20251229,050200,21.056,21.057,21.056,21.057
EURMXN,20251229,050300,21.057,21.057,21.057,21.057
EURMXN,20251229,050400,21.057,21.057,21.056,21.057
EURMXN,20251229,050500,21.057,21.057,21.057,21.057
EURMXN,20251229,050600,21.054,21.054,21.054,21.054
EURMXN,20251229,050700,21.054,21.054,21.054,21.054
EURMXN,20251229,050800,21.054,21.054,21.054,21.054
EURMXN,20251229,050900,21.054,21.054,21.054,21.054
EURMXN,20251229,051000,21.054,21.054,21.054,21.054
EURMXN,20251229,051100,21.054,21.054,21.054,21.054
EURMXN,20251229,051200,21.054,21.054,21.054,21.054
EURMXN,20251229,051300,21.054,21.055,21.054,21.055
EURMXN,20251229,051400,21.055,21.055,21.055,21.055
EURMXN,20251229,051500,21.055,21.055,21.055,21.055
EURMXN,20251229,051600,21.055,21.055,21.055,21.055
EURMXN,20251229,051700,21.054,21.054,21.054,21.054
EURMXN,20251229,051800,21.055,21.055,21.054,21.054
EURMXN,20251229,051900,21.054,21.054,21.054,21.054
EURMXN,20251229,052000,21.054,21.054,21.054,21.054
EURMXN,20251229,052100,21.054,21.054,21.054,21.054
EURMXN,20251229,052200,21.054,21.054,21.054,21.054
EURMXN,20251229,052300,21.053,21.053,21.053,21.053
EURMXN,20251229,052400,21.053,21.053,21.053,21.053
EURMXN,20251229,052500,21.053,21.053,21.052,21.053
EURMXN,20251229,052600,21.054,21.054,21.054,21.054
EURMXN,20251229,052700,21.055,21.055,21.055,21.055
EURMXN,20251229,052800,21.055,21.055,21.055,21.055
EURMXN,20251229,052900,21.055,21.055,21.055,21.055
EURMXN,20251229,053000,21.055,21.056,21.055,21.056
EURMXN,20251229,053100,21.056,21.056,21.056,21.056
EURMXN,20251229,053200,21.056,21.056,21.056,21.056
EURMXN,20251229,053300,21.056,21.057,21.056,21.057
EURMXN,20251229,053400,21.056,21.057,21.056,21.057
EURMXN,20251229,053500,21.056,21.056,21.056,21.056
EURMXN,20251229,053600,21.056,21.056,21.055,21.055
EURMXN,20251229,053700,21.055,21.056,21.055,21.056
EURMXN,20251229,053800,21.056,21.056,21.056,21.056
EURMXN,20251229,053900,21.056,21.056,21.056,21.056
EURMXN,20251229,054000,21.054,21.054,21.054,21.054
EURMXN,20251229,054100,21.054,21.054,21.053,21.053
EURMXN,20251229,054200,21.052,21.052,21.052,21.052
EURMXN,20251229,054300,21.052,21.052,21.052,21.052
EURMXN,20251229,054400,21.052,21.052,21.052,21.052
EURMXN,20251229,054500,21.052,21.052,21.052,21.052
EURMXN,20251229,054600,21.051,21.052,21.051,21.052
EURMXN,20251229,054700,21.051,21.051,21.049,21.049
EURMXN,20251229,054800,21.049,21.049,21.049,21.049
EURMXN,20251229,054900,21.050,21.051,21.050,21.050
EURMXN,20251229,055000,21.050,21.051,21.050,21.051
EURMXN,20251229,055100,21.052,21.052,21.051,21.051
EURMXN,20251229,055200,21.050,21.052,21.050,21.052
EURMXN,20251229,055300,21.052,21.052,21.052,21.052
EURMXN,20251229,055400,21.052,21.053,21.052,21.053
EURMXN,20251229,055500,21.052,21.052,21.052,21.052
EURMXN,20251229,055600,21.052,21.053,21.052,21.052
EURMXN,20251229,055700,21.051,21.051,21.051,21.051
EURMXN,20251229,055800,21.051,21.051,21.051,21.051
EURMXN,20251229,055900,21.051,21.052,21.051,21.052
EURMXN,20251229,060000,21.051,21.051,21.051,21.051
EURMXN,20251229,060100,21.050,21.051,21.050,21.051
EURMXN,20251229,060200,21.050,21.050,21.049,21.049
EURMXN,20251229,060300,21.049,21.049,21.048,21.048
EURMXN,20251229,060400,21.048,21.048,21.048,21.048
EURMXN,20251229,060500,21.048,21.049,21.048,21.049
EURMXN,20251229,060600,21.049,21.049,21.049,21.049
EURMXN,20251229,060700,21.050,21.050,21.049,21.049
EURMXN,20251229,060800,21.049,21.049,21.048,21.048
EURMXN,20251229,060900,21.049,21.049,21.048,21.049
EURMXN,20251229,061000,21.050,21.051,21.049,21.049
EURMXN,20251229,061100,21.050,21.051,21.050,21.051
EURMXN,20251229,061200,21.050,21.050,21.049,21.049
EURMXN,20251229,061300,21.048,21.048,21.047,21.047
EURMXN,20251229,061400,21.046,21.046,21.044,21.045
EURMXN,20251229,061500,21.044,21.045,21.044,21.045
EURMXN,20251229,061600,21.045,21.045,21.045,21.045
EURMXN,20251229,061700,21.044,21.044,21.043,21.043
EURMXN,20251229,061800,21.043,21.043,21.043,21.043
EURMXN,20251229,061900,21.042,21.042,21.042,21.042
EURMXN,20251229,062000,21.043,21.045,21.043,21.045
EURMXN,20251229,062100,21.045,21.047,21.045,21.047
EURMXN,20251229,062200,21.046,21.046,21.046,21.046
EURMXN,20251229,062300,21.045,21.045,21.045,21.045
EURMXN,20251229,062400,21.045,21.045,21.044,21.044
EURMXN,20251229,062500,21.045,21.047,21.045,21.047
EURMXN,20251229,062600,21.046,21.046,21.045,21.045
EURMXN,20251229,062700,21.046,21.047,21.046,21.047
EURMXN,20251229,062800,21.046,21.047,21.046,21.047
EURMXN,20251229,062900,21.048,21.049,21.048,21.049
EURMXN,20251229,063000,21.048,21.048,21.048,21.048
EURMXN,20251229,063100,21.048,21.048,21.047,21.048
EURMXN,20251229,063200,21.048,21.048,21.048,21.048
EURMXN,20251229,063300,21.047,21.048,21.046,21.048
EURMXN,20251229,063400,21.047,21.048,21.047,21.048
EURMXN,20251229,063500,21.049,21.049,21.049,21.049
EURMXN,20251229,063600,21.049,21.049,21.047,21.047
EURMXN,20251229,063700,21.048,21.048,21.048,21.048
EURMXN,20251229,063800,21.047,21.049,21.047,21.049
EURMXN,20251229,063900,21.048,21.049,21.048,21.048
EURMXN,20251229,064000,21.049,21.050,21.049,21.049
EURMXN,20251229,064100,21.049,21.049,21.049,21.049
EURMXN,20251229,064200,21.048,21.048,21.045,21.045
EURMXN,20251229,064300,21.044,21.044,21.044,21.044
EURMXN,20251229,064400,21.043,21.045,21.043,21.044
EURMXN,20251229,064500,21.045,21.045,21.043,21.043
EURMXN,20251229,064600,21.044,21.044,21.044,21.044
EURMXN,20251229,064700,21.043,21.043,21.042,21.042
EURMXN,20251229,064800,21.042,21.042,21.042,21.042
EURMXN,20251229,064900,21.042,21.042,21.042,21.042
EURMXN,20251229,065000,21.041,21.042,21.041,21.042
EURMXN,20251229,065100,21.043,21.043,21.042,21.043
EURMXN,20251229,065200,21.043,21.044,21.043,21.044
EURMXN,20251229,065300,21.044,21.044,21.044,21.044
EURMXN,20251229,065400,21.046,21.046,21.046,21.046
EURMXN,20251229,065500,21.045,21.045,21.045,21.045
EURMXN,20251229,065600,21.046,21.046,21.046,21.046
EURMXN,20251229,065700,21.045,21.045,21.045,21.045
EURMXN,20251229,065800,21.045,21.045,21.044,21.044
EURMXN,20251229,065900,21.043,21.044,21.043,21.044
EURMXN,20251229,070000,21.043,21.043,21.042,21.042
EURMXN,20251229,070100,21.043,21.045,21.043,21.045
EURMXN,20251229,070200,21.044,21.045,21.044,21.045
EURMXN,20251229,070300,21.045,21.045,21.044,21.045
EURMXN,20251229,070400,21.045,21.048,21.045,21.048
EURMXN,20251229,070500,21.049,21.050,21.049,21.050
EURMXN,20251229,070600,21.049,21.049,21.047,21.047
EURMXN,20251229,070700,21.048,21.050,21.048,21.048
EURMXN,20251229,070800,21.047,21.047,21.045,21.045
EURMXN,20251229,070900,21.044,21.044,21.043,21.043
EURMXN,20251229,071000,21.043,21.043,21.043,21.043
EURMXN,20251229,071100,21.042,21.042,21.042,21.042
EURMXN,20251229,071200,21.042,21.043,21.042,21.043
EURMXN,20251229,071300,21.044,21.044,21.044,21.044
EURMXN,20251229,071400,21.043,21.043,21.043,21.043
EURMXN,20251229,071500,21.043,21.043,21.043,21.043
EURMXN,20251229,071600,21.043,21.043,21.042,21.042
EURMXN,20251229,071700,21.042,21.046,21.042,21.046
EURMXN,20251229,071800,21.045,21.045,21.045,21.045
EURMXN,20251229,071900,21.045,21.045,21.045,21.045
EURMXN,20251229,072000,21.044,21.045,21.044,21.045
EURMXN,20251229,072100,21.043,21.043,21.042,21.042
EURMXN,20251229,072200,21.043,21.045,21.043,21.043
EURMXN,20251229,072300,21.044,21.044,21.043,21.043
EURMXN,20251229,072400,21.043,21.043,21.042,21.043
EURMXN,20251229,072500,21.044,21.046,21.044,21.046
EURMXN,20251229,072600,21.047,21.047,21.047,21.047
EURMXN,20251229,072700,21.048,21.049,21.047,21.047
EURMXN,20251229,072800,21.046,21.048,21.046,21.048
EURMXN,20251229,072900,21.049,21.049,21.048,21.049
EURMXN,20251229,073000,21.050,21.050,21.050,21.050
EURMXN,20251229,073100,21.051,21.052,21.051,21.052
EURMXN,20251229,073200,21.051,21.051,21.050,21.050
EURMXN,20251229,073300,21.051,21.051,21.050,21.050
EURMXN,20251229,073400,21.051,21.052,21.050,21.050
EURMXN,20251229,073500,21.052,21.052,21.050,21.050
EURMXN,20251229,073600,21.049,21.049,21.049,21.049
EURMXN,20251229,073700,21.049,21.049,21.049,21.049
EURMXN,20251229,073800,21.050,21.052,21.050,21.051
EURMXN,20251229,073900,21.050,21.050,21.049,21.049
EURMXN,20251229,074000,21.049,21.049,21.049,21.049
EURMXN,20251229,074100,21.049,21.049,21.049,21.049
EURMXN,20251229,074200,21.050,21.051,21.049,21.050
EURMXN,20251229,074300,21.051,21.051,21.051,21.051
EURMXN,20251229,074400,21.050,21.051,21.050,21.051
EURMXN,20251229,074500,21.050,21.052,21.050,21.052
EURMXN,20251229,074600,21.051,21.052,21.051,21.052
EURMXN,20251229,074700,21.051,21.052,21.051,21.052
EURMXN,20251229,074800,21.051,21.051,21.051,21.051
EURMXN,20251229,074900,21.050,21.052,21.050,21.052
EURMXN,20251229,075000,21.053,21.054,21.053,21.054
EURMXN,20251229,075100,21.055,21.055,21.055,21.055
EURMXN,20251229,075200,21.056,21.057,21.056,21.057
EURMXN,20251229,075300,21.058,21.058,21.058,21.058
EURMXN,20251229,075400,21.058,21.061,21.058,21.061
EURMXN,20251229,075500,21.061,21.063,21.061,21.063
EURMXN,20251229,075600,21.062,21.064,21.062,21.064
EURMXN,20251229,075700,21.062,21.062,21.058,21.058
EURMXN,20251229,075800,21.059,21.060,21.059,21.060
EURMXN,20251229,075900,21.059,21.062,21.059,21.062
EURMXN,20251229,080000,21.063,21.063,21.063,21.063
EURMXN,20251229,080100,21.064,21.067,21.063,21.066
EURMXN,20251229,080200,21.067,21.067,21.067,21.067
EURMXN,20251229,080300,21.066,21.067,21.066,21.067
EURMXN,20251229,080400,21.066,21.067,21.065,21.067
EURMXN,20251229,080500,21.066,21.066,21.065,21.065
EURMXN,20251229,080600,21.064,21.066,21.064,21.066
EURMXN,20251229,080700,21.067,21.069,21.067,21.068
EURMXN,20251229,080800,21.069,21.069,21.069,21.069
EURMXN,20251229,080900,21.070,21.070,21.068,21.068
EURMXN,20251229,081000,21.067,21.067,21.066,21.066
EURMXN,20251229,081100,21.067,21.068,21.067,21.067
EURMXN,20251229,081200,21.067,21.067,21.067,21.067
EURMXN,20251229,081300,21.068,21.068,21.067,21.067
EURMXN,20251229,081400,21.068,21.070,21.068,21.070
EURMXN,20251229,081500,21.071,21.071,21.070,21.071
EURMXN,20251229,081600,21.072,21.072,21.071,21.071
EURMXN,20251229,081700,21.070,21.071,21.070,21.071
EURMXN,20251229,081800,21.072,21.073,21.072,21.073
EURMXN,20251229,081900,21.075,21.080,21.075,21.080
EURMXN,20251229,082000,21.081,21.083,21.081,21.083
EURMXN,20251229,082100,21.084,21.084,21.083,21.084
EURMXN,20251229,082200,21.085,21.086,21.084,21.085
EURMXN,20251229,082300,21.084,21.085,21.084,21.085
EURMXN,20251229,082400,21.084,21.085,21.084,21.085
EURMXN,20251229,082500,21.087,21.087,21.085,21.085
EURMXN,20251229,082600,21.086,21.086,21.084,21.085
EURMXN,20251229,082700,21.084,21.084,21.084,21.084
EURMXN,20251229,082800,21.084,21.086,21.084,21.086
EURMXN,20251229,082900,21.087,21.087,21.087,21.087
EURMXN,20251229,083000,21.087,21.087,21.085,21.085
EURMXN,20251229,083100,21.086,21.090,21.086,21.090
EURMXN,20251229,083200,21.090,21.090,21.090,21.090
EURMXN,20251229,083300,21.091,21.091,21.090,21.090
EURMXN,20251229,083400,21.090,21.090,21.090,21.090
EURMXN,20251229,083500,21.091,21.091,21.090,21.090
EURMXN,20251229,083600,21.091,21.092,21.091,21.091
EURMXN,20251229,083700,21.090,21.090,21.089,21.090
EURMXN,20251229,083800,21.091,21.091,21.090,21.090
EURMXN,20251229,083900,21.091,21.091,21.090,21.091
EURMXN,20251229,084000,21.090,21.090,21.090,21.090
EURMXN,20251229,084100,21.090,21.092,21.090,21.092
EURMXN,20251229,084200,21.093,21.093,21.092,21.092
EURMXN,20251229,084300,21.093,21.093,21.093,21.093
EURMXN,20251229,084400,21.093,21.094,21.093,21.094
EURMXN,20251229,084500,21.093,21.093,21.093,21.093
EURMXN,20251229,084600,21.094,21.094,21.092,21.092
EURMXN,20251229,084700,21.093,21.095,21.093,21.095
EURMXN,20251229,084800,21.096,21.096,21.095,21.095
EURMXN,20251229,084900,21.094,21.094,21.091,21.091
EURMXN,20251229,085000,21.090,21.090,21.090,21.090
EURMXN,20251229,085100,21.089,21.090,21.089,21.090
EURMXN,20251229,085200,21.090,21.091,21.090,21.090
EURMXN,20251229,085300,21.091,21.092,21.091,21.091
EURMXN,20251229,085400,21.091,21.091,21.090,21.091
EURMXN,20251229,085500,21.092,21.092,21.091,21.091
EURMXN,20251229,085600,21.092,21.095,21.092,21.095
EURMXN,20251229,085700,21.094,21.094,21.093,21.093
EURMXN,20251229,085800,21.094,21.095,21.094,21.095
EURMXN,20251229,085900,21.094,21.094,21.093,21.094
EURMXN,20251229,090000,21.094,21.094,21.094,21.094
EURMXN,20251229,090100,21.097,21.100,21.097,21.100
EURMXN,20251229,090200,21.101,21.101,21.098,21.100
EURMXN,20251229,090300,21.098,21.098,21.095,21.096
EURMXN,20251229,090400,21.097,21.100,21.097,21.099
EURMXN,20251229,090500,21.098,21.098,21.097,21.097
EURMXN,20251229,090600,21.096,21.096,21.092,21.092
EURMXN,20251229,090700,21.093,21.096,21.093,21.096
EURMXN,20251229,090800,21.097,21.097,21.096,21.096
EURMXN,20251229,090900,21.095,21.098,21.095,21.097
EURMXN,20251229,091000,21.096,21.096,21.093,21.093
EURMXN,20251229,091100,21.092,21.092,21.090,21.091
EURMXN,20251229,091200,21.090,21.091,21.090,21.091
EURMXN,20251229,091300,21.092,21.092,21.090,21.090
EURMXN,20251229,091400,21.089,21.090,21.089,21.089
EURMXN,20251229,091500,21.088,21.090,21.088,21.090
EURMXN,20251229,091600,21.089,21.089,21.088,21.089
EURMXN,20251229,091700,21.088,21.089,21.087,21.087
EURMXN,20251229,091800,21.086,21.087,21.085,21.087
EURMXN,20251229,091900,21.086,21.087,21.086,21.087
EURMXN,20251229,092000,21.088,21.089,21.088,21.088
EURMXN,20251229,092100,21.089,21.091,21.089,21.091
EURMXN,20251229,092200,21.092,21.092,21.090,21.090
EURMXN,20251229,092300,21.089,21.090,21.089,21.089
EURMXN,20251229,092400,21.089,21.089,21.089,21.089
EURMXN,20251229,092500,21.090,21.090,21.090,21.090
EURMXN,20251229,092600,21.089,21.090,21.089,21.090
EURMXN,20251229,092700,21.090,21.090,21.089,21.089
EURMXN,20251229,092800,21.090,21.090,21.089,21.089
EURMXN,20251229,092900,21.090,21.090,21.089,21.089
EURMXN,20251229,093000,21.088,21.088,21.087,21.087
EURMXN,20251229,093100,21.088,21.088,21.086,21.086
EURMXN,20251229,093200,21.087,21.089,21.087,21.089
EURMXN,20251229,093300,21.088,21.088,21.086,21.086
EURMXN,20251229,093400,21.085,21.085,21.084,21.084
EURMXN,20251229,093500,21.085,21.087,21.085,21.085
EURMXN,20251229,093600,21.084,21.084,21.084,21.084
EURMXN,20251229,093700,21.085,21.087,21.085,21.087
EURMXN,20251229,093800,21.086,21.089,21.086,21.089
EURMXN,20251229,093900,21.090,21.091,21.089,21.089
EURMXN,20251229,094000,21.089,21.089,21.089,21.089
EURMXN,20251229,094100,21.089,21.089,21.088,21.089
EURMXN,20251229,094200,21.091,21.091,21.090,21.090
EURMXN,20251229,094300,21.089,21.089,21.088,21.089
EURMXN,20251229,094400,21.089,21.089,21.088,21.088
EURMXN,20251229,094500,21.089,21.089,21.088,21.088
EURMXN,20251229,094600,21.089,21.091,21.089,21.091
EURMXN,20251229,094700,21.092,21.094,21.092,21.094
EURMXN,20251229,094800,21.095,21.098,21.095,21.098
EURMXN,20251229,094900,21.099,21.101,21.099,21.101
EURMXN,20251229,095000,21.100,21.101,21.100,21.101
EURMXN,20251229,095100,21.102,21.105,21.102,21.105
EURMXN,20251229,095200,21.106,21.106,21.105,21.105
EURMXN,20251229,095300,21.106,21.108,21.106,21.108
EURMXN,20251229,095400,21.107,21.107,21.105,21.106
EURMXN,20251229,095500,21.105,21.105,21.103,21.103
EURMXN,20251229,095600,21.102,21.104,21.102,21.104
EURMXN,20251229,095700,21.103,21.103,21.101,21.101
EURMXN,20251229,095800,21.101,21.101,21.101,21.101
EURMXN,20251229,095900,21.100,21.101,21.100,21.101
EURMXN,20251229,100000,21.101,21.101,21.101,21.101
EURMXN,20251229,100100,21.102,21.103,21.101,21.101
EURMXN,20251229,100200,21.100,21.100,21.100,21.100
EURMXN,20251229,100300,21.099,21.099,21.092,21.092
EURMXN,20251229,100400,21.091,21.091,21.090,21.090
EURMXN,20251229,100500,21.089,21.089,21.088,21.089
EURMXN,20251229,100600,21.088,21.090,21.087,21.090
EURMXN,20251229,100700,21.089,21.089,21.087,21.087
EURMXN,20251229,100800,21.088,21.090,21.087,21.087
EURMXN,20251229,100900,21.088,21.088,21.086,21.086
EURMXN,20251229,101000,21.087,21.088,21.086,21.088
EURMXN,20251229,101100,21.087,21.087,21.086,21.087
EURMXN,20251229,101200,21.088,21.088,21.088,21.088
EURMXN,20251229,101300,21.087,21.089,21.087,21.089
EURMXN,20251229,101400,21.088,21.088,21.087,21.087
EURMXN,20251229,101500,21.088,21.089,21.088,21.088
EURMXN,20251229,101600,21.089,21.097,21.089,21.097
EURMXN,20251229,101700,21.098,21.099,21.098,21.099
EURMXN,20251229,101800,21.100,21.100,21.100,21.100
EURMXN,20251229,101900,21.099,21.100,21.098,21.100
EURMXN,20251229,102000,21.099,21.099,21.098,21.098
EURMXN,20251229,102100,21.097,21.098,21.097,21.098
EURMXN,20251229,102200,21.097,21.098,21.097,21.097
EURMXN,20251229,102300,21.097,21.097,21.097,21.097
EURMXN,20251229,102400,21.097,21.097,21.097,21.097
EURMXN,20251229,102500,21.098,21.098,21.098,21.098
EURMXN,20251229,102600,21.099,21.099,21.099,21.099
EURMXN,20251229,102700,21.099,21.101,21.099,21.101
EURMXN,20251229,102800,21.102,21.102,21.094,21.094
EURMXN,20251229,102900,21.095,21.096,21.094,21.094
EURMXN,20251229,103000,21.093,21.094,21.093,21.094
EURMXN,20251229,103100,21.093,21.094,21.093,21.094
EURMXN,20251229,103200,21.094,21.094,21.094,21.094
EURMXN,20251229,103300,21.094,21.094,21.093,21.093
EURMXN,20251229,103400,21.094,21.097,21.094,21.097
EURMXN,20251229,103500,21.096,21.097,21.095,21.095
EURMXN,20251229,103600,21.094,21.094,21.092,21.094
EURMXN,20251229,103700,21.095,21.097,21.095,21.096
EURMXN,20251229,103800,21.097,21.097,21.097,21.097
EURMXN,20251229,103900,21.098,21.098,21.098,21.098
EURMXN,20251229,104000,21.098,21.100,21.098,21.100
EURMXN,20251229,104100,21.099,21.100,21.097,21.097
EURMXN,20251229,104200,21.096,21.097,21.094,21.094
EURMXN,20251229,104300,21.092,21.092,21.087,21.087
EURMXN,20251229,104400,21.086,21.086,21.084,21.084
EURMXN,20251229,104500,21.083,21.084,21.083,21.083
EURMXN,20251229,104600,21.083,21.083,21.083,21.083
EURMXN,20251229,104700,21.084,21.084,21.083,21.084
EURMXN,20251229,104800,21.085,21.085,21.085,21.085
EURMXN,20251229,104900,21.086,21.089,21.086,21.089
EURMXN,20251229,105000,21.090,21.090,21.089,21.089
EURMXN,20251229,105100,21.090,21.090,21.089,21.090
EURMXN,20251229,105200,21.089,21.090,21.089,21.090
EURMXN,20251229,105300,21.089,21.089,21.087,21.087
EURMXN,20251229,105400,21.086,21.087,21.085,21.086
EURMXN,20251229,105500,21.085,21.087,21.085,21.087
EURMXN,20251229,105600,21.086,21.086,21.086,21.086
EURMXN,20251229,105700,21.085,21.085,21.084,21.084
EURMXN,20251229,105800,21.085,21.085,21.084,21.084
EURMXN,20251229,105900,21.083,21.083,21.080,21.082
EURMXN,20251229,110000,21.081,21.083,21.081,21.083
EURMXN,20251229,110100,21.082,21.082,21.080,21.080
EURMXN,20251229,110200,21.081,21.085,21.081,21.085
EURMXN,20251229,110300,21.083,21.083,21.082,21.082
EURMXN,20251229,110400,21.083,21.088,21.083,21.088
EURMXN,20251229,110500,21.089,21.089,21.089,21.089
EURMXN,20251229,110600,21.089,21.090,21.088,21.090
EURMXN,20251229,110700,21.089,21.089,21.085,21.085
EURMXN,20251229,110800,21.086,21.087,21.085,21.086
EURMXN,20251229,110900,21.085,21.085,21.083,21.083
EURMXN,20251229,111000,21.084,21.084,21.083,21.084
EURMXN,20251229,111100,21.083,21.083,21.080,21.080
EURMXN,20251229,111200,21.078,21.078,21.077,21.077
EURMXN,20251229,111300,21.077,21.077,21.076,21.077
EURMXN,20251229,111400,21.078,21.078,21.075,21.075
EURMXN,20251229,111500,21.074,21.075,21.073,21.074
EURMXN,20251229,111600,21.076,21.076,21.076,21.076
EURMXN,20251229,111700,21.076,21.078,21.076,21.078
EURMXN,20251229,111800,21.077,21.077,21.077,21.077
EURMXN,20251229,111900,21.076,21.078,21.076,21.078
EURMXN,20251229,112000,21.077,21.078,21.076,21.076
EURMXN,20251229,112100,21.077,21.078,21.077,21.077
EURMXN,20251229,112200,21.076,21.076,21.076,21.076
EURMXN,20251229,112300,21.076,21.076,21.075,21.075
EURMXN,20251229,112400,21.074,21.074,21.073,21.073
EURMXN,20251229,112500,21.072,21.073,21.072,21.073
EURMXN,20251229,112600,21.072,21.073,21.072,21.073
EURMXN,20251229,112700,21.071,21.071,21.068,21.070
EURMXN,20251229,112800,21.071,21.072,21.070,21.071
EURMXN,20251229,112900,21.072,21.073,21.071,21.072
EURMXN,20251229,113000,21.071,21.073,21.071,21.073
EURMXN,20251229,113100,21.073,21.073,21.071,21.071
EURMXN,20251229,113200,21.070,21.070,21.069,21.070
EURMXN,20251229,113300,21.070,21.071,21.070,21.071
EURMXN,20251229,113400,21.072,21.072,21.070,21.070
EURMXN,20251229,113500,21.070,21.070,21.070,21.070
EURMXN,20251229,113600,21.071,21.071,21.071,21.071
EURMXN,20251229,113700,21.072,21.073,21.072,21.073
EURMXN,20251229,113800,21.072,21.072,21.070,21.070
EURMXN,20251229,113900,21.071,21.072,21.071,21.071
EURMXN,20251229,114000,21.072,21.075,21.072,21.075
EURMXN,20251229,114100,21.074,21.074,21.070,21.070
EURMXN,20251229,114200,21.071,21.074,21.071,21.074
EURMXN,20251229,114300,21.075,21.078,21.075,21.078
EURMXN,20251229,114400,21.079,21.079,21.075,21.075
EURMXN,20251229,114500,21.074,21.074,21.073,21.073
EURMXN,20251229,114600,21.072,21.072,21.070,21.070
EURMXN,20251229,114700,21.069,21.069,21.068,21.069
EURMXN,20251229,114800,21.070,21.072,21.070,21.072
EURMXN,20251229,114900,21.071,21.071,21.069,21.069
EURMXN,20251229,115000,21.070,21.071,21.070,21.071
EURMXN,20251229,115100,21.071,21.071,21.071,21.071
EURMXN,20251229,115200,21.070,21.070,21.070,21.070
EURMXN,20251229,115300,21.071,21.071,21.069,21.069
EURMXN,20251229,115400,21.069,21.069,21.068,21.068
EURMXN,20251229,115500,21.067,21.067,21.066,21.066
EURMXN,20251229,115600,21.066,21.066,21.064,21.064
EURMXN,20251229,115700,21.065,21.066,21.063,21.063
EURMXN,20251229,115800,21.062,21.062,21.056,21.056
EURMXN,20251229,115900,21.055,21.056,21.055,21.056
EURMXN,20251229,120000,21.055,21.055,21.054,21.054
EURMXN,20251229,120100,21.053,21.054,21.052,21.052
EURMXN,20251229,120200,21.051,21.051,21.049,21.049
EURMXN,20251229,120300,21.050,21.052,21.050,21.051
EURMXN,20251229,120400,21.052,21.052,21.049,21.049
EURMXN,20251229,120500,21.050,21.050,21.050,21.050
EURMXN,20251229,120600,21.051,21.051,21.049,21.049
EURMXN,20251229,120700,21.049,21.049,21.049,21.049
EURMXN,20251229,120800,21.050,21.050,21.049,21.050
EURMXN,20251229,120900,21.051,21.055,21.051,21.055
EURMXN,20251229,121000,21.055,21.055,21.051,21.051
EURMXN,20251229,121100,21.052,21.053,21.052,21.052
EURMXN,20251229,121200,21.051,21.051,21.049,21.049
EURMXN,20251229,121300,21.048,21.050,21.047,21.050
EURMXN,20251229,121400,21.049,21.052,21.049,21.052
EURMXN,20251229,121500,21.051,21.051,21.050,21.050
EURMXN,20251229,121600,21.049,21.049,21.048,21.049
EURMXN,20251229,121700,21.048,21.049,21.048,21.049
EURMXN,20251229,121800,21.050,21.050,21.048,21.049
EURMXN,20251229,121900,21.050,21.051,21.050,21.051
EURMXN,20251229,122000,21.052,21.052,21.052,21.052
EURMXN,20251229,122100,21.052,21.055,21.052,21.055
EURMXN,20251229,122200,21.054,21.054,21.054,21.054
EURMXN,20251229,122300,21.053,21.053,21.051,21.051
EURMXN,20251229,122400,21.052,21.054,21.052,21.054
EURMXN,20251229,122500,21.053,21.053,21.052,21.052
EURMXN,20251229,122600,21.051,21.051,21.050,21.050
EURMXN,20251229,122700,21.050,21.050,21.050,21.050
EURMXN,20251229,122800,21.049,21.050,21.049,21.050
EURMXN,20251229,122900,21.051,21.051,21.051,21.051
EURMXN,20251229,123000,21.052,21.052,21.051,21.051
EURMXN,20251229,123100,21.050,21.050,21.049,21.049
EURMXN,20251229,123200,21.050,21.050,21.050,21.050
EURMXN,20251229,123300,21.049,21.049,21.049,21.049
EURMXN,20251229,123400,21.048,21.048,21.047,21.047
EURMXN,20251229,123500,21.045,21.046,21.045,21.046
EURMXN,20251229,123600,21.047,21.050,21.047,21.050
EURMXN,20251229,123700,21.051,21.052,21.051,21.052
EURMXN,20251229,123800,21.051,21.051,21.050,21.050
EURMXN,20251229,123900,21.049,21.049,21.047,21.048
EURMXN,20251229,124000,21.047,21.049,21.047,21.049
EURMXN,20251229,124100,21.050,21.050,21.050,21.050
EURMXN,20251229,124200,21.049,21.050,21.049,21.050
EURMXN,20251229,124300,21.051,21.051,21.050,21.050
EURMXN,20251229,124400,21.051,21.051,21.048,21.049
EURMXN,20251229,124500,21.050,21.051,21.050,21.051
EURMXN,20251229,124600,21.052,21.052,21.051,21.052
EURMXN,20251229,124700,21.054,21.055,21.054,21.054
EURMXN,20251229,124800,21.055,21.056,21.055,21.055
EURMXN,20251229,124900,21.054,21.055,21.053,21.054
EURMXN,20251229,125000,21.056,21.056,21.056,21.056
EURMXN,20251229,125100,21.055,21.056,21.054,21.054
EURMXN,20251229,125200,21.054,21.054,21.054,21.054
EURMXN,20251229,125300,21.053,21.053,21.052,21.052
EURMXN,20251229,125400,21.053,21.054,21.053,21.054
EURMXN,20251229,125500,21.052,21.052,21.052,21.052
EURMXN,20251229,125600,21.051,21.052,21.051,21.052
EURMXN,20251229,125700,21.052,21.052,21.052,21.052
EURMXN,20251229,125800,21.052,21.054,21.052,21.054
EURMXN,20251229,125900,21.054,21.054,21.054,21.054
EURMXN,20251229,130000,21.053,21.053,21.050,21.050
EURMXN,20251229,130100,21.050,21.050,21.050,21.050
EURMXN,20251229,130200,21.051,21.051,21.050,21.051
EURMXN,20251229,130300,21.052,21.052,21.051,21.051
EURMXN,20251229,130400,21.051,21.054,21.050,21.054
EURMXN,20251229,130500,21.055,21.056,21.053,21.054
EURMXN,20251229,130600,21.055,21.056,21.055,21.056
EURMXN,20251229,130700,21.057,21.058,21.056,21.056
EURMXN,20251229,130800,21.055,21.055,21.054,21.054
EURMXN,20251229,130900,21.053,21.053,21.052,21.052
EURMXN,20251229,131000,21.051,21.052,21.051,21.052
EURMXN,20251229,131100,21.051,21.051,21.050,21.050
EURMXN,20251229,131200,21.049,21.050,21.049,21.049
EURMXN,20251229,131300,21.048,21.048,21.048,21.048
EURMXN,20251229,131400,21.049,21.049,21.049,21.049
EURMXN,20251229,131500,21.049,21.049,21.049,21.049
EURMXN,20251229,131600,21.049,21.050,21.048,21.050
EURMXN,20251229,131700,21.049,21.049,21.047,21.048
EURMXN,20251229,131800,21.049,21.049,21.048,21.048
EURMXN,20251229,131900,21.048,21.048,21.048,21.048
EURMXN,20251229,132000,21.048,21.049,21.048,21.049
EURMXN,20251229,132100,21.050,21.051,21.050,21.050
EURMXN,20251229,132200,21.049,21.049,21.048,21.048
EURMXN,20251229,132300,21.049,21.049,21.049,21.049
EURMXN,20251229,132400,21.049,21.049,21.048,21.048
EURMXN,20251229,132500,21.047,21.047,21.045,21.045
EURMXN,20251229,132600,21.047,21.047,21.046,21.047
EURMXN,20251229,132700,21.048,21.049,21.048,21.049
EURMXN,20251229,132800,21.050,21.051,21.050,21.051
EURMXN,20251229,132900,21.052,21.052,21.051,21.051
EURMXN,20251229,133000,21.051,21.052,21.051,21.052
EURMXN,20251229,133100,21.053,21.061,21.053,21.059
EURMXN,20251229,133200,21.060,21.060,21.059,21.059
EURMXN,20251229,133300,21.059,21.059,21.058,21.058
EURMXN,20251229,133400,21.057,21.059,21.057,21.059
EURMXN,20251229,133500,21.060,21.060,21.059,21.060
EURMXN,20251229,133600,21.060,21.060,21.059,21.059
EURMXN,20251229,133700,21.060,21.060,21.059,21.059
EURMXN,20251229,133800,21.059,21.059,21.058,21.058
EURMXN,20251229,133900,21.057,21.058,21.057,21.058
EURMXN,20251229,134000,21.057,21.057,21.057,21.057
EURMXN,20251229,134100,21.058,21.061,21.058,21.061
EURMXN,20251229,134200,21.062,21.062,21.061,21.061
EURMXN,20251229,134300,21.061,21.061,21.061,21.061
EURMXN,20251229,134400,21.062,21.062,21.062,21.062
EURMXN,20251229,134500,21.062,21.062,21.061,21.061
EURMXN,20251229,134600,21.060,21.060,21.059,21.059
EURMXN,20251229,134700,21.060,21.061,21.059,21.061
EURMXN,20251229,134800,21.061,21.061,21.061,21.061
EURMXN,20251229,134900,21.062,21.063,21.062,21.063
EURMXN,20251229,135000,21.063,21.064,21.063,21.064
EURMXN,20251229,135100,21.065,21.066,21.065,21.066
EURMXN,20251229,135200,21.065,21.065,21.064,21.065
EURMXN,20251229,135300,21.066,21.066,21.066,21.066
EURMXN,20251229,135400,21.066,21.067,21.066,21.067
EURMXN,20251229,135500,21.068,21.068,21.066,21.066
EURMXN,20251229,135600,21.065,21.068,21.065,21.067
EURMXN,20251229,135700,21.068,21.069,21.068,21.069
EURMXN,20251229,135800,21.070,21.071,21.070,21.071
EURMXN,20251229,135900,21.072,21.073,21.071,21.073
EURMXN,20251229,140000,21.074,21.075,21.074,21.075
EURMXN,20251229,140100,21.076,21.077,21.076,21.077
EURMXN,20251229,140200,21.078,21.084,21.078,21.083
EURMXN,20251229,140300,21.082,21.085,21.082,21.084
EURMXN,20251229,140400,21.085,21.089,21.085,21.087
EURMXN,20251229,140500,21.085,21.085,21.085,21.085
EURMXN,20251229,140600,21.086,21.088,21.085,21.085
EURMXN,20251229,140700,21.086,21.086,21.083,21.083
EURMXN,20251229,140800,21.084,21.092,21.084,21.092
EURMXN,20251229,140900,21.091,21.091,21.090,21.091
EURMXN,20251229,141000,21.090,21.091,21.090,21.091
EURMXN,20251229,141100,21.092,21.098,21.092,21.098
EURMXN,20251229,141200,21.099,21.104,21.099,21.104
EURMXN,20251229,141300,21.103,21.103,21.102,21.102
EURMXN,20251229,141400,21.101,21.101,21.101,21.101
EURMXN,20251229,141500,21.102,21.104,21.102,21.104
EURMXN,20251229,141600,21.104,21.105,21.104,21.104
EURMXN,20251229,141700,21.103,21.103,21.103,21.103
EURMXN,20251229,141800,21.102,21.102,21.101,21.101
EURMXN,20251229,141900,21.100,21.100,21.098,21.098
EURMXN,20251229,142000,21.098,21.098,21.098,21.098
EURMXN,20251229,142100,21.097,21.099,21.097,21.099
EURMXN,20251229,142200,21.100,21.100,21.098,21.099
EURMXN,20251229,142300,21.098,21.102,21.097,21.102
EURMXN,20251229,142400,21.101,21.101,21.098,21.098
EURMXN,20251229,142500,21.097,21.097,21.095,21.095
EURMXN,20251229,142600,21.094,21.094,21.094,21.094
EURMXN,20251229,142700,21.093,21.093,21.090,21.090
EURMXN,20251229,142800,21.090,21.090,21.087,21.087
EURMXN,20251229,142900,21.088,21.091,21.088,21.091
EURMXN,20251229,143000,21.092,21.097,21.092,21.096
EURMXN,20251229,143100,21.097,21.099,21.097,21.099
EURMXN,20251229,143200,21.098,21.098,21.096,21.097
EURMXN,20251229,143300,21.096,21.097,21.094,21.097
EURMXN,20251229,143400,21.098,21.101,21.098,21.101
EURMXN,20251229,143500,21.101,21.101,21.098,21.098
EURMXN,20251229,143600,21.099,21.099,21.098,21.098
EURMXN,20251229,143700,21.097,21.097,21.096,21.096
EURMXN,20251229,143800,21.095,21.095,21.093,21.094
EURMXN,20251229,143900,21.094,21.095,21.094,21.095
EURMXN,20251229,144000,21.096,21.097,21.096,21.097
EURMXN,20251229,144100,21.098,21.098,21.096,21.096
EURMXN,20251229,144200,21.097,21.097,21.097,21.097
EURMXN,20251229,144300,21.098,21.098,21.097,21.098
EURMXN,20251229,144400,21.099,21.099,21.097,21.097
EURMXN,20251229,144500,21.098,21.098,21.098,21.098
EURMXN,20251229,144600,21.098,21.103,21.098,21.103
EURMXN,20251229,144700,21.104,21.105,21.103,21.105
EURMXN,20251229,144800,21.106,21.107,21.106,21.107
EURMXN,20251229,144900,21.108,21.110,21.108,21.110
EURMXN,20251229,145000,21.111,21.114,21.111,21.114
EURMXN,20251229,145100,21.113,21.117,21.112,21.115
EURMXN,20251229,145200,21.114,21.115,21.108,21.108
EURMXN,20251229,145300,21.109,21.110,21.109,21.109
EURMXN,20251229,145400,21.108,21.111,21.108,21.111
EURMXN,20251229,145500,21.112,21.114,21.112,21.112
EURMXN,20251229,145600,21.113,21.113,21.111,21.111
EURMXN,20251229,145700,21.112,21.116,21.112,21.115
EURMXN,20251229,145800,21.114,21.114,21.110,21.111
EURMXN,20251229,145900,21.110,21.110,21.110,21.110
EURMXN,20251229,150000,21.111,21.111,21.111,21.111
EURMXN,20251229,150100,21.112,21.117,21.112,21.117
EURMXN,20251229,150200,21.118,21.118,21.116,21.116
EURMXN,20251229,150300,21.117,21.119,21.116,21.119
EURMXN,20251229,150400,21.123,21.131,21.123,21.131
EURMXN,20251229,150500,21.132,21.135,21.132,21.135
EURMXN,20251229,150600,21.136,21.136,21.135,21.136
EURMXN,20251229,150700,21.137,21.137,21.135,21.135
EURMXN,20251229,150800,21.136,21.136,21.128,21.128
EURMXN,20251229,150900,21.129,21.132,21.129,21.131
EURMXN,20251229,151000,21.130,21.130,21.126,21.126
EURMXN,20251229,151100,21.125,21.125,21.121,21.121
EURMXN,20251229,151200,21.120,21.121,21.118,21.118
EURMXN,20251229,151300,21.117,21.117,21.115,21.117
EURMXN,20251229,151400,21.116,21.116,21.115,21.115
EURMXN,20251229,151500,21.114,21.118,21.114,21.118
EURMXN,20251229,151600,21.119,21.124,21.119,21.124
EURMXN,20251229,151700,21.125,21.125,21.123,21.124
EURMXN,20251229,151800,21.125,21.125,21.125,21.125
EURMXN,20251229,151900,21.124,21.124,21.124,21.124
EURMXN,20251229,152000,21.125,21.128,21.125,21.128
EURMXN,20251229,152100,21.127,21.129,21.127,21.129
EURMXN,20251229,152200,21.130,21.132,21.130,21.132
EURMXN,20251229,152300,21.133,21.135,21.133,21.135
EURMXN,20251229,152400,21.134,21.134,21.133,21.133
EURMXN,20251229,152500,21.132,21.132,21.128,21.128
EURMXN,20251229,152600,21.127,21.127,21.126,21.126
EURMXN,20251229,152700,21.126,21.133,21.125,21.133
EURMXN,20251229,152800,21.134,21.138,21.134,21.137
EURMXN,20251229,152900,21.136,21.138,21.136,21.138
EURMXN,20251229,153000,21.137,21.137,21.133,21.133
EURMXN,20251229,153100,21.134,21.135,21.132,21.133
EURMXN,20251229,153200,21.132,21.135,21.129,21.129
EURMXN,20251229,153300,21.130,21.130,21.126,21.127
EURMXN,20251229,153400,21.128,21.129,21.127,21.128
EURMXN,20251229,153500,21.127,21.127,21.125,21.125
EURMXN,20251229,153600,21.124,21.125,21.123,21.124
EURMXN,20251229,153700,21.123,21.126,21.123,21.126
EURMXN,20251229,153800,21.127,21.132,21.127,21.131
EURMXN,20251229,153900,21.132,21.136,21.131,21.136
EURMXN,20251229,154000,21.135,21.140,21.135,21.139
EURMXN,20251229,154100,21.138,21.138,21.135,21.135
EURMXN,20251229,154200,21.136,21.136,21.131,21.131
EURMXN,20251229,154300,21.130,21.133,21.130,21.133
EURMXN,20251229,154400,21.134,21.136,21.132,21.136
EURMXN,20251229,154500,21.137,21.139,21.133,21.133
EURMXN,20251229,154600,21.134,21.140,21.134,21.140
EURMXN,20251229,154700,21.141,21.146,21.141,21.144
EURMXN,20251229,154800,21.143,21.144,21.142,21.143
EURMXN,20251229,154900,21.146,21.147,21.142,21.147
EURMXN,20251229,155000,21.146,21.146,21.144,21.144
EURMXN,20251229,155100,21.143,21.144,21.140,21.144
EURMXN,20251229,155200,21.145,21.149,21.145,21.147
EURMXN,20251229,155300,21.146,21.146,21.145,21.145
EURMXN,20251229,155400,21.144,21.144,21.140,21.140
EURMXN,20251229,155500,21.141,21.142,21.139,21.142
EURMXN,20251229,155600,21.143,21.145,21.143,21.144
EURMXN,20251229,155700,21.143,21.146,21.143,21.146
EURMXN,20251229,155800,21.147,21.147,21.146,21.147
EURMXN,20251229,155900,21.146,21.147,21.146,21.147
EURMXN,20251229,160000,21.147,21.147,21.147,21.147
EURMXN,20251229,160100,21.148,21.156,21.148,21.156
EURMXN,20251229,160200,21.155,21.159,21.155,21.159
EURMXN,20251229,160300,21.158,21.158,21.153,21.154
EURMXN,20251229,160400,21.156,21.160,21.156,21.159
EURMXN,20251229,160500,21.158,21.158,21.156,21.156
EURMXN,20251229,160600,21.155,21.155,21.154,21.154
EURMXN,20251229,160700,21.153,21.153,21.150,21.150
EURMXN,20251229,160800,21.151,21.154,21.150,21.152
EURMXN,20251229,160900,21.153,21.153,21.146,21.146
EURMXN,20251229,161000,21.145,21.146,21.144,21.146
EURMXN,20251229,161100,21.147,21.149,21.147,21.147
EURMXN,20251229,161200,21.148,21.149,21.147,21.147
EURMXN,20251229,161300,21.148,21.149,21.148,21.149
EURMXN,20251229,161400,21.149,21.150,21.149,21.149
EURMXN,20251229,161500,21.150,21.152,21.150,21.152
EURMXN,20251229,161600,21.151,21.152,21.151,21.151
EURMXN,20251229,161700,21.150,21.150,21.147,21.147
EURMXN,20251229,161800,21.148,21.149,21.147,21.149
EURMXN,20251229,161900,21.150,21.150,21.149,21.150
EURMXN,20251229,162000,21.151,21.156,21.151,21.156
EURMXN,20251229,162100,21.155,21.158,21.155,21.157
EURMXN,20251229,162200,21.156,21.156,21.153,21.154
EURMXN,20251229,162300,21.155,21.156,21.154,21.156
EURMXN,20251229,162400,21.155,21.156,21.154,21.156
EURMXN,20251229,162500,21.155,21.155,21.155,21.155
EURMXN,20251229,162600,21.154,21.156,21.153,21.154
EURMXN,20251229,162700,21.155,21.155,21.151,21.151
EURMXN,20251229,162800,21.152,21.156,21.152,21.154
EURMXN,20251229,162900,21.155,21.157,21.154,21.154
EURMXN,20251229,163000,21.155,21.156,21.154,21.156
EURMXN,20251229,163100,21.157,21.158,21.156,21.157
EURMXN,20251229,163200,21.158,21.158,21.154,21.155
EURMXN,20251229,163300,21.154,21.154,21.150,21.150
EURMXN,20251229,163400,21.151,21.152,21.150,21.150
EURMXN,20251229,163500,21.149,21.149,21.143,21.144
EURMXN,20251229,163600,21.143,21.143,21.140,21.140
EURMXN,20251229,163700,21.139,21.140,21.139,21.139
EURMXN,20251229,163800,21.138,21.141,21.138,21.141
EURMXN,20251229,163900,21.142,21.147,21.142,21.145
EURMXN,20251229,164000,21.146,21.146,21.145,21.145
EURMXN,20251229,164100,21.142,21.142,21.139,21.141
EURMXN,20251229,164200,21.140,21.140,21.139,21.139
EURMXN,20251229,164300,21.138,21.142,21.136,21.142
EURMXN,20251229,164400,21.141,21.141,21.140,21.141
EURMXN,20251229,164500,21.142,21.142,21.141,21.141
EURMXN,20251229,164600,21.140,21.145,21.140,21.145
EURMXN,20251229,164700,21.146,21.149,21.146,21.149
EURMXN,20251229,164800,21.147,21.150,21.146,21.149
EURMXN,20251229,164900,21.148,21.148,21.146,21.147
EURMXN,20251229,165000,21.148,21.151,21.148,21.151
EURMXN,20251229,165100,21.152,21.156,21.152,21.153
EURMXN,20251229,165200,21.152,21.152,21.149,21.149
EURMXN,20251229,165300,21.148,21.148,21.142,21.142
EURMXN,20251229,165400,21.141,21.144,21.137,21.137
EURMXN,20251229,165500,21.135,21.140,21.135,21.139
EURMXN,20251229,165600,21.138,21.138,21.127,21.128
EURMXN,20251229,165700,21.125,21.125,21.121,21.123
EURMXN,20251229,165800,21.122,21.124,21.118,21.118
EURMXN,20251229,165900,21.119,21.125,21.116,21.117
EURMXN,20251229,170000,21.116,21.117,21.113,21.114
EURMXN,20251229,170100,21.115,21.115,21.111,21.112
EURMXN,20251229,170200,21.111,21.111,21.105,21.107
EURMXN,20251229,170300,21.108,21.115,21.108,21.115
EURMXN,20251229,170400,21.117,21.118,21.117,21.118
EURMXN,20251229,170500,21.118,21.118,21.117,21.118
EURMXN,20251229,170600,21.117,21.117,21.115,21.117
EURMXN,20251229,170700,21.116,21.116,21.114,21.114
EURMXN,20251229,170800,21.113,21.114,21.112,21.113
EURMXN,20251229,170900,21.115,21.116,21.112,21.113
EURMXN,20251229,171000,21.112,21.112,21.106,21.108
EURMXN,20251229,171100,21.108,21.108,21.108,21.108
EURMXN,20251229,171200,21.109,21.116,21.109,21.116
EURMXN,20251229,171300,21.115,21.115,21.114,21.115
EURMXN,20251229,171400,21.116,21.118,21.116,21.118
EURMXN,20251229,171500,21.119,21.119,21.118,21.119
EURMXN,20251229,171600,21.118,21.119,21.118,21.118
EURMXN,20251229,171700,21.117,21.117,21.113,21.114
EURMXN,20251229,171800,21.115,21.115,21.114,21.114
EURMXN,20251229,171900,21.115,21.115,21.111,21.111
EURMXN,20251229,172000,21.110,21.111,21.110,21.110
EURMXN,20251229,172100,21.109,21.111,21.108,21.111
EURMXN,20251229,172200,21.110,21.110,21.108,21.108
EURMXN,20251229,172300,21.107,21.111,21.107,21.111
EURMXN,20251229,172400,21.110,21.110,21.109,21.110
EURMXN,20251229,172500,21.109,21.109,21.109,21.109
EURMXN,20251229,172600,21.110,21.110,21.105,21.105
EURMXN,20251229,172700,21.104,21.105,21.104,21.105
EURMXN,20251229,172800,21.104,21.107,21.104,21.107
EURMXN,20251229,172900,21.108,21.109,21.108,21.109
EURMXN,20251229,173000,21.110,21.110,21.107,21.108
EURMXN,20251229,173100,21.109,21.109,21.106,21.107
EURMXN,20251229,173200,21.106,21.106,21.100,21.100
EURMXN,20251229,173300,21.098,21.098,21.097,21.098
EURMXN,20251229,173400,21.099,21.102,21.099,21.100
EURMXN,20251229,173500,21.101,21.106,21.101,21.106
EURMXN,20251229,173600,21.107,21.107,21.104,21.104
EURMXN,20251229,173700,21.105,21.110,21.104,21.110
EURMXN,20251229,173800,21.111,21.113,21.111,21.113
EURMXN,20251229,173900,21.114,21.114,21.111,21.112
EURMXN,20251229,174000,21.111,21.113,21.111,21.112
EURMXN,20251229,174100,21.113,21.117,21.113,21.117
EURMXN,20251229,174200,21.118,21.119,21.118,21.119
EURMXN,20251229,174300,21.118,21.118,21.114,21.114
EURMXN,20251229,174400,21.113,21.113,21.111,21.112
EURMXN,20251229,174500,21.111,21.111,21.110,21.111
EURMXN,20251229,174600,21.112,21.112,21.112,21.112
EURMXN,20251229,174700,21.113,21.114,21.113,21.114
EURMXN,20251229,174800,21.115,21.116,21.114,21.115
EURMXN,20251229,174900,21.114,21.114,21.112,21.113
EURMXN,20251229,175000,21.114,21.114,21.114,21.114
EURMXN,20251229,175100,21.113,21.115,21.113,21.114
EURMXN,20251229,175200,21.115,21.115,21.113,21.113
EURMXN,20251229,175300,21.114,21.115,21.114,21.115
EURMXN,20251229,175400,21.116,21.116,21.115,21.116
EURMXN,20251229,175500,21.117,21.121,21.117,21.121
EURMXN,20251229,175600,21.120,21.120,21.117,21.118
EURMXN,20251229,175700,21.119,21.119,21.116,21.116
EURMXN,20251229,175800,21.115,21.116,21.114,21.114
EURMXN,20251229,175900,21.113,21.113,21.111,21.111
EURMXN,20251229,180000,21.112,21.112,21.108,21.111
EURMXN,20251229,180100,21.110,21.111,21.110,21.110
EURMXN,20251229,180200,21.108,21.109,21.108,21.108
EURMXN,20251229,180300,21.107,21.107,21.104,21.104
EURMXN,20251229,180400,21.103,21.104,21.103,21.103
EURMXN,20251229,180500,21.102,21.104,21.102,21.104
EURMXN,20251229,180600,21.105,21.105,21.104,21.105
EURMXN,20251229,180700,21.106,21.111,21.105,21.111
EURMXN,20251229,180800,21.112,21.118,21.112,21.118
EURMXN,20251229,180900,21.117,21.118,21.117,21.117
EURMXN,20251229,181000,21.116,21.116,21.114,21.115
EURMXN,20251229,181100,21.116,21.118,21.116,21.117
EURMXN,20251229,181200,21.118,21.118,21.118,21.118
EURMXN,20251229,181300,21.119,21.121,21.119,21.119
EURMXN,20251229,181400,21.118,21.123,21.115,21.123
EURMXN,20251229,181500,21.124,21.131,21.124,21.131
EURMXN,20251229,181600,21.132,21.132,21.132,21.132
EURMXN,20251229,181700,21.132,21.136,21.132,21.136
EURMXN,20251229,181800,21.137,21.137,21.132,21.132
EURMXN,20251229,181900,21.131,21.131,21.129,21.130
EURMXN,20251229,182000,21.129,21.129,21.128,21.128
EURMXN,20251229,182100,21.129,21.132,21.129,21.131
EURMXN,20251229,182200,21.130,21.130,21.125,21.125
EURMXN,20251229,182300,21.127,21.131,21.127,21.130
EURMXN,20251229,182400,21.129,21.131,21.129,21.131
EURMXN,20251229,182500,21.130,21.130,21.128,21.128
EURMXN,20251229,182600,21.130,21.133,21.130,21.133
EURMXN,20251229,182700,21.134,21.134,21.132,21.132
EURMXN,20251229,182800,21.133,21.135,21.132,21.135
EURMXN,20251229,182900,21.135,21.138,21.135,21.138
EURMXN,20251229,183000,21.139,21.139,21.135,21.135
EURMXN,20251229,183100,21.136,21.140,21.136,21.140
EURMXN,20251229,183200,21.138,21.139,21.135,21.135
EURMXN,20251229,183300,21.133,21.134,21.133,21.134
EURMXN,20251229,183400,21.135,21.135,21.134,21.135
EURMXN,20251229,183500,21.136,21.138,21.136,21.138
EURMXN,20251229,183600,21.137,21.139,21.137,21.139
EURMXN,20251229,183700,21.138,21.138,21.135,21.135
EURMXN,20251229,183800,21.134,21.136,21.134,21.135
EURMXN,20251229,183900,21.134,21.134,21.133,21.134
EURMXN,20251229,184000,21.133,21.134,21.132,21.133
EURMXN,20251229,184100,21.132,21.132,21.130,21.130
EURMXN,20251229,184200,21.129,21.129,21.129,21.129
EURMXN,20251229,184300,21.130,21.130,21.124,21.124
EURMXN,20251229,184400,21.123,21.125,21.123,21.125
EURMXN,20251229,184500,21.124,21.125,21.124,21.125
EURMXN,20251229,184600,21.124,21.128,21.122,21.128
EURMXN,20251229,184700,21.127,21.127,21.124,21.124
EURMXN,20251229,184800,21.123,21.124,21.123,21.124
EURMXN,20251229,184900,21.125,21.126,21.125,21.126
EURMXN,20251229,185000,21.126,21.126,21.126,21.126
EURMXN,20251229,185100,21.126,21.126,21.126,21.126
EURMXN,20251229,185200,21.125,21.125,21.125,21.125
EURMXN,20251229,185300,21.126,21.127,21.124,21.124
EURMXN,20251229,185400,21.122,21.123,21.122,21.123
EURMXN,20251229,185500,21.123,21.123,21.123,21.123
EURMXN,20251229,185600,21.125,21.128,21.125,21.125
EURMXN,20251229,185700,21.125,21.125,21.125,21.125
EURMXN,20251229,185800,21.126,21.126,21.126,21.126
EURMXN,20251229,185900,21.127,21.128,21.127,21.128
EURMXN,20251229,190000,21.128,21.128,21.126,21.127
EURMXN,20251229,190100,21.126,21.127,21.126,21.127
EURMXN,20251229,190200,21.128,21.132,21.128,21.132
EURMXN,20251229,190300,21.131,21.133,21.130,21.133
EURMXN,20251229,190400,21.134,21.135,21.134,21.135
EURMXN,20251229,190500,21.135,21.135,21.132,21.132
EURMXN,20251229,190600,21.132,21.132,21.132,21.132
EURMXN,20251229,190700,21.133,21.133,21.132,21.132
EURMXN,20251229,190800,21.133,21.133,21.132,21.132
EURMXN,20251229,190900,21.132,21.132,21.131,21.131
EURMXN,20251229,191000,21.130,21.132,21.129,21.132
EURMXN,20251229,191100,21.133,21.133,21.132,21.132
EURMXN,20251229,191200,21.131,21.131,21.125,21.125
EURMXN,20251229,191300,21.126,21.127,21.126,21.126
EURMXN,20251229,191400,21.125,21.125,21.124,21.124
EURMXN,20251229,191500,21.123,21.123,21.122,21.122
EURMXN,20251229,191600,21.123,21.123,21.123,21.123
EURMXN,20251229,191700,21.123,21.125,21.123,21.124
EURMXN,20251229,191800,21.123,21.123,21.123,21.123
EURMXN,20251229,191900,21.122,21.122,21.121,21.121
EURMXN,20251229,192000,21.120,21.121,21.119,21.119
EURMXN,20251229,192100,21.118,21.118,21.117,21.118
EURMXN,20251229,192200,21.118,21.118,21.118,21.118
EURMXN,20251229,192300,21.119,21.122,21.119,21.122
EURMXN,20251229,192400,21.122,21.122,21.122,21.122
EURMXN,20251229,192500,21.123,21.123,21.122,21.122
EURMXN,20251229,192600,21.123,21.125,21.123,21.125
EURMXN,20251229,192700,21.124,21.124,21.124,21.124
EURMXN,20251229,192800,21.125,21.125,21.124,21.125
EURMXN,20251229,192900,21.126,21.126,21.125,21.125
EURMXN,20251229,193000,21.126,21.127,21.126,21.126
EURMXN,20251229,193100,21.125,21.125,21.124,21.124
EURMXN,20251229,193200,21.123,21.123,21.122,21.122
EURMXN,20251229,193300,21.124,21.126,21.124,21.126
EURMXN,20251229,193400,21.126,21.126,21.126,21.126
EURMXN,20251229,193500,21.125,21.125,21.124,21.124
EURMXN,20251229,193600,21.123,21.123,21.120,21.121
EURMXN,20251229,193700,21.120,21.122,21.120,21.122
EURMXN,20251229,193800,21.123,21.123,21.121,21.121
EURMXN,20251229,193900,21.120,21.122,21.120,21.122
EURMXN,20251229,194000,21.121,21.122,21.121,21.122
EURMXN,20251229,194100,21.121,21.122,21.121,21.122
EURMXN,20251229,194200,21.122,21.122,21.122,21.122
EURMXN,20251229,194300,21.121,21.121,21.120,21.120
EURMXN,20251229,194400,21.121,21.123,21.120,21.123
EURMXN,20251229,194500,21.122,21.122,21.122,21.122
EURMXN,20251229,194600,21.122,21.122,21.122,21.122
EURMXN,20251229,194700,21.122,21.124,21.122,21.124
EURMXN,20251229,194800,21.124,21.127,21.124,21.127
EURMXN,20251229,194900,21.126,21.128,21.126,21.128
EURMXN,20251229,195000,21.129,21.129,21.128,21.129
EURMXN,20251229,195100,21.128,21.129,21.128,21.129
EURMXN,20251229,195200,21.128,21.128,21.127,21.127
EURMXN,20251229,195300,21.126,21.128,21.126,21.128
EURMXN,20251229,195400,21.127,21.130,21.127,21.130
EURMXN,20251229,195500,21.131,21.133,21.131,21.133
EURMXN,20251229,195600,21.134,21.135,21.134,21.134
EURMXN,20251229,195700,21.135,21.135,21.133,21.134
EURMXN,20251229,195800,21.134,21.134,21.134,21.134
EURMXN,20251229,195900,21.133,21.133,21.133,21.133
EURMXN,20251229,200000,21.132,21.133,21.132,21.133
EURMXN,20251229,200100,21.132,21.134,21.132,21.134
EURMXN,20251229,200200,21.135,21.135,21.135,21.135
EURMXN,20251229,200300,21.136,21.136,21.132,21.132
EURMXN,20251229,200400,21.133,21.135,21.133,21.135
EURMXN,20251229,200500,21.134,21.136,21.134,21.136
EURMXN,20251229,200600,21.137,21.138,21.137,21.138
EURMXN,20251229,200700,21.137,21.137,21.137,21.137
EURMXN,20251229,200800,21.136,21.136,21.136,21.136
EURMXN,20251229,200900,21.136,21.138,21.136,21.138
EURMXN,20251229,201000,21.139,21.139,21.136,21.136
EURMXN,20251229,201100,21.136,21.136,21.136,21.136
EURMXN,20251229,201200,21.135,21.135,21.134,21.134
EURMXN,20251229,201300,21.133,21.133,21.133,21.133
EURMXN,20251229,201400,21.131,21.131,21.130,21.130
EURMXN,20251229,201500,21.130,21.130,21.130,21.130
EURMXN,20251229,201600,21.128,21.128,21.128,21.128
EURMXN,20251229,201700,21.128,21.131,21.128,21.129
EURMXN,20251229,201800,21.128,21.131,21.128,21.131
EURMXN,20251229,201900,21.132,21.132,21.132,21.132
EURMXN,20251229,202000,21.132,21.133,21.131,21.133
EURMXN,20251229,202100,21.134,21.134,21.134,21.134
EURMXN,20251229,202200,21.134,21.134,21.134,21.134
EURMXN,20251229,202300,21.134,21.135,21.133,21.135
EURMXN,20251229,202400,21.135,21.135,21.135,21.135
EURMXN,20251229,202500,21.136,21.138,21.136,21.138
EURMXN,20251229,202600,21.139,21.141,21.136,21.136
EURMXN,20251229,202700,21.136,21.136,21.136,21.136
EURMXN,20251229,202800,21.136,21.136,21.136,21.136
EURMXN,20251229,202900,21.136,21.136,21.136,21.136
EURMXN,20251229,203000,21.136,21.136,21.136,21.136
EURMXN,20251229,203100,21.137,21.137,21.136,21.136
EURMXN,20251229,203200,21.137,21.137,21.135,21.135
EURMXN,20251229,203300,21.135,21.136,21.135,21.136
EURMXN,20251229,203400,21.137,21.140,21.137,21.140
EURMXN,20251229,203500,21.139,21.139,21.139,21.139
EURMXN,20251229,203600,21.139,21.139,21.138,21.138
EURMXN,20251229,203700,21.139,21.139,21.139,21.139
EURMXN,20251229,203800,21.139,21.139,21.139,21.139
EURMXN,20251229,203900,21.139,21.139,21.139,21.139
EURMXN,20251229,204000,21.139,21.139,21.139,21.139
EURMXN,20251229,204100,21.138,21.139,21.135,21.139
EURMXN,20251229,204200,21.140,21.140,21.139,21.139
EURMXN,20251229,204300,21.138,21.138,21.138,21.138
EURMXN,20251229,204400,21.137,21.138,21.137,21.138
EURMXN,20251229,204500,21.138,21.138,21.138,21.138
EURMXN,20251229,204600,21.138,21.138,21.138,21.138
EURMXN,20251229,204700,21.138,21.138,21.138,21.138
EURMXN,20251229,204800,21.138,21.138,21.138,21.138
EURMXN,20251229,204900,21.138,21.138,21.138,21.138
EURMXN,20251229,205000,21.138,21.138,21.136,21.136
EURMXN,20251229,205100,21.135,21.135,21.133,21.133
EURMXN,20251229,205200,21.134,21.135,21.134,21.134
EURMXN,20251229,205300,21.134,21.134,21.134,21.134
EURMXN,20251229,205400,21.133,21.133,21.133,21.133
EURMXN,20251229,205500,21.133,21.135,21.133,21.135
EURMXN,20251229,205600,21.136,21.136,21.136,21.136
EURMXN,20251229,205700,21.135,21.138,21.135,21.138
EURMXN,20251229,205800,21.139,21.141,21.139,21.140
EURMXN,20251229,205900,21.139,21.139,21.138,21.138
EURMXN,20251229,210000,21.137,21.137,21.135,21.137
EURMXN,20251229,210100,21.138,21.140,21.138,21.140
EURMXN,20251229,210200,21.141,21.141,21.139,21.139
EURMXN,20251229,210300,21.138,21.139,21.138,21.139
EURMXN,20251229,210400,21.139,21.139,21.139,21.139
EURMXN,20251229,210500,21.139,21.139,21.139,21.139
EURMXN,20251229,210600,21.139,21.139,21.139,21.139
EURMXN,20251229,210700,21.138,21.139,21.138,21.139
EURMXN,20251229,210800,21.139,21.139,21.139,21.139
EURMXN,20251229,210900,21.138,21.139,21.138,21.139
EURMXN,20251229,211000,21.138,21.138,21.138,21.138
EURMXN,20251229,211100,21.138,21.138,21.138,21.138
EURMXN,20251229,211200,21.138,21.138,21.138,21.138
EURMXN,20251229,211300,21.136,21.137,21.136,21.137
EURMXN,20251229,211400,21.137,21.138,21.137,21.138
EURMXN,20251229,211500,21.138,21.138,21.138,21.138
EURMXN,20251229,211600,21.139,21.140,21.139,21.139
EURMXN,20251229,211700,21.139,21.139,21.139,21.139
EURMXN,20251229,211800,21.139,21.139,21.139,21.139
EURMXN,20251229,211900,21.140,21.140,21.138,21.138
EURMXN,20251229,212000,21.139,21.139,21.139,21.139
EURMXN,20251229,212100,21.139,21.139,21.139,21.139
EURMXN,20251229,212200,21.138,21.139,21.138,21.139
EURMXN,20251229,212300,21.139,21.139,21.136,21.136
EURMXN,20251229,212400,21.137,21.137,21.137,21.137
EURMXN,20251229,212500,21.138,21.138,21.137,21.137
EURMXN,20251229,212600,21.136,21.136,21.135,21.135
EURMXN,20251229,212700,21.135,21.135,21.135,21.135
EURMXN,20251229,212800,21.135,21.135,21.135,21.135
EURMXN,20251229,212900,21.136,21.138,21.136,21.138
EURMXN,20251229,213000,21.138,21.138,21.138,21.138
EURMXN,20251229,213100,21.138,21.138,21.138,21.138
EURMXN,20251229,213200,21.139,21.140,21.139,21.140
EURMXN,20251229,213300,21.140,21.142,21.140,21.142
EURMXN,20251229,213400,21.142,21.142,21.142,21.142
EURMXN,20251229,213500,21.142,21.142,21.141,21.141
EURMXN,20251229,213600,21.140,21.140,21.140,21.140
EURMXN,20251229,213700,21.140,21.140,21.140,21.140
EURMXN,20251229,213800,21.140,21.140,21.140,21.140
EURMXN,20251229,213900,21.140,21.141,21.140,21.141
EURMXN,20251229,214000,21.141,21.141,21.140,21.140
EURMXN,20251229,214100,21.140,21.140,21.140,21.140
EURMXN,20251229,214200,21.141,21.142,21.141,21.142
EURMXN,20251229,214300,21.143,21.144,21.142,21.142
EURMXN,20251229,214400,21.142,21.142,21.142,21.142
EURMXN,20251229,214500,21.143,21.143,21.142,21.142
EURMXN,20251229,214600,21.141,21.143,21.141,21.143
EURMXN,20251229,214700,21.142,21.142,21.142,21.142
EURMXN,20251229,214800,21.142,21.142,21.142,21.142
EURMXN,20251229,214900,21.142,21.143,21.142,21.142
EURMXN,20251229,215000,21.143,21.143,21.143,21.143
EURMXN,20251229,215100,21.142,21.142,21.139,21.139
EURMXN,20251229,215200,21.139,21.139,21.139,21.139
EURMXN,20251229,215300,21.139,21.139,21.139,21.139
EURMXN,20251229,215400,21.139,21.139,21.139,21.139
EURMXN,20251229,215500,21.142,21.142,21.141,21.141
EURMXN,20251229,215600,21.142,21.142,21.139,21.142
EURMXN,20251229,215700,21.143,21.143,21.142,21.142
EURMXN,20251229,215800,21.143,21.143,21.142,21.143
EURMXN,20251229,215900,21.144,21.145,21.144,21.145
EURMXN,20251229,220000,21.146,21.146,21.146,21.146
EURMXN,20251229,220100,21.146,21.146,21.146,21.146
EURMXN,20251229,220200,21.145,21.146,21.145,21.146
EURMXN,20251229,220300,21.147,21.149,21.147,21.149
EURMXN,20251229,220400,21.148,21.148,21.148,21.148
EURMXN,20251229,220500,21.148,21.148,21.147,21.147
EURMXN,20251229,220600,21.147,21.148,21.147,21.148
EURMXN,20251229,220700,21.149,21.149,21.149,21.149
EURMXN,20251229,220800,21.150,21.152,21.150,21.152
EURMXN,20251229,220900,21.152,21.152,21.152,21.152
EURMXN,20251229,221000,21.151,21.151,21.151,21.151
EURMXN,20251229,221100,21.151,21.151,21.151,21.151
EURMXN,20251229,221200,21.151,21.151,21.151,21.151
EURMXN,20251229,221300,21.151,21.153,21.151,21.153
EURMXN,20251229,221400,21.153,21.153,21.153,21.153
EURMXN,20251229,221500,21.153,21.153,21.153,21.153
EURMXN,20251229,221600,21.153,21.153,21.153,21.153
EURMXN,20251229,221700,21.153,21.153,21.153,21.153
EURMXN,20251229,221800,21.154,21.154,21.154,21.154
EURMXN,20251229,221900,21.154,21.154,21.154,21.154
EURMXN,20251229,222000,21.154,21.157,21.154,21.157
EURMXN,20251229,222100,21.156,21.156,21.156,21.156
EURMXN,20251229,222200,21.156,21.157,21.156,21.157
EURMXN,20251229,222300,21.156,21.156,21.156,21.156
EURMXN,20251229,222400,21.156,21.156,21.156,21.156
EURMXN,20251229,222500,21.156,21.156,21.156,21.156
EURMXN,20251229,222600,21.156,21.156,21.156,21.156
EURMXN,20251229,222700,21.158,21.159,21.158,21.159
EURMXN,20251229,222800,21.158,21.158,21.158,21.158
EURMXN,20251229,222900,21.158,21.158,21.158,21.158
EURMXN,20251229,223000,21.159,21.160,21.159,21.160
EURMXN,20251229,223100,21.160,21.160,21.160,21.160
EURMXN,20251229,223200,21.160,21.162,21.160,21.162
EURMXN,20251229,223300,21.162,21.162,21.162,21.162
EURMXN,20251229,223400,21.162,21.162,21.162,21.162
EURMXN,20251229,223500,21.162,21.162,21.162,21.162
EURMXN,20251229,223600,21.162,21.162,21.162,21.162
EURMXN,20251229,223700,21.162,21.162,21.162,21.162
EURMXN,20251229,223800,21.162,21.162,21.162,21.162
EURMXN,20251229,223900,21.160,21.160,21.159,21.159
EURMXN,20251229,224000,21.158,21.159,21.158,21.159
EURMXN,20251229,224100,21.159,21.159,21.158,21.159
EURMXN,20251229,224200,21.159,21.159,21.159,21.159
EURMXN,20251229,224300,21.158,21.158,21.158,21.158
EURMXN,20251229,224400,21.158,21.158,21.158,21.158
EURMXN,20251229,224500,21.158,21.158,21.158,21.158
EURMXN,20251229,224600,21.158,21.158,21.158,21.158
EURMXN,20251229,224700,21.158,21.158,21.158,21.158
EURMXN,20251229,224800,21.158,21.158,21.158,21.158
EURMXN,20251229,224900,21.158,21.163,21.158,21.163
EURMXN,20251229,225000,21.165,21.165,21.165,21.165
EURMXN,20251229,225100,21.165,21.166,21.165,21.166
EURMXN,20251229,225200,21.167,21.167,21.167,21.167
EURMXN,20251229,225300,21.167,21.167,21.167,21.167
EURMXN,20251229,225400,21.167,21.170,21.167,21.170
EURMXN,20251229,225500,21.172,21.172,21.172,21.172
EURMXN,20251229,225600,21.171,21.171,21.167,21.167
EURMXN,20251229,225700,21.164,21.164,21.163,21.163
EURMXN,20251229,225800,21.163,21.163,21.163,21.163
EURMXN,20251229,225900,21.163,21.163,21.160,21.160
EURMXN,20251229,230000,21.159,21.160,21.158,21.158
EURMXN,20251229,230100,21.157,21.157,21.155,21.155
EURMXN,20251229,230200,21.155,21.155,21.155,21.155
EURMXN,20251229,230300,21.155,21.155,21.155,21.155
EURMXN,20251229,230400,21.155,21.155,21.155,21.155
EURMXN,20251229,230500,21.155,21.155,21.155,21.155
EURMXN,20251229,230600,21.147,21.149,21.147,21.149
EURMXN,20251229,230700,21.150,21.150,21.150,21.150
EURMXN,20251229,230800,21.150,21.154,21.150,21.154
EURMXN,20251229,230900,21.154,21.154,21.154,21.154
EURMXN,20251229,231000,21.154,21.154,21.154,21.154
EURMXN,20251229,231100,21.154,21.154,21.153,21.153
EURMXN,20251229,231200,21.153,21.153,21.153,21.153
EURMXN,20251229,231300,21.153,21.153,21.153,21.153
EURMXN,20251229,231400,21.153,21.153,21.153,21.153
EURMXN,20251229,231500,21.153,21.153,21.153,21.153
EURMXN,20251229,231600,21.154,21.156,21.154,21.156
EURMXN,20251229,231700,21.156,21.156,21.156,21.156
EURMXN,20251229,231800,21.156,21.156,21.156,21.156
EURMXN,20251229,231900,21.156,21.156,21.156,21.156
EURMXN,20251229,232000,21.156,21.156,21.156,21.156
EURMXN,20251229,232100,21.156,21.156,21.156,21.156
EURMXN,20251229,232200,21.153,21.153,21.153,21.153
EURMXN,20251229,232300,21.153,21.153,21.153,21.153
EURMXN,20251229,232400,21.153,21.153,21.153,21.153
EURMXN,20251229,232500,21.153,21.153,21.153,21.153
EURMXN,20251229,232600,21.153,21.153,21.153,21.153
EURMXN,20251229,232700,21.153,21.153,21.153,21.153
EURMXN,20251229,232800,21.153,21.153,21.153,21.153
EURMXN,20251229,232900,21.153,21.153,21.153,21.153
EURMXN,20251229,233000,21.153,21.153,21.153,21.153
EURMXN,20251229,233100,21.154,21.158,21.154,21.156
EURMXN,20251229,233200,21.155,21.155,21.153,21.153
EURMXN,20251229,233300,21.154,21.154,21.154,21.154
EURMXN,20251229,233400,21.154,21.155,21.154,21.154
EURMXN,20251229,233500,21.154,21.154,21.154,21.154
EURMXN,20251229,233600,21.156,21.156,21.156,21.156
EURMXN,20251229,233700,21.156,21.156,21.156,21.156
EURMXN,20251229,233800,21.156,21.156,21.156,21.156
EURMXN,20251229,233900,21.156,21.158,21.156,21.158
EURMXN,20251229,234000,21.158,21.158,21.158,21.158
EURMXN,20251229,234100,21.157,21.157,21.157,21.157
EURMXN,20251229,234200,21.157,21.158,21.156,21.156
EURMXN,20251229,234300,21.156,21.156,21.156,21.156
EURMXN,20251229,234400,21.156,21.156,21.156,21.156
EURMXN,20251229,234500,21.157,21.158,21.157,21.158
EURMXN,20251229,234600,21.158,21.158,21.158,21.158
EURMXN,20251229,234700,21.159,21.159,21.158,21.158
EURMXN,20251229,234800,21.158,21.158,21.158,21.158
EURMXN,20251229,234900,21.157,21.158,21.157,21.157
EURMXN,20251229,235000,21.157,21.157,21.157,21.157
EURMXN,20251229,235100,21.158,21.158,21.158,21.158
EURMXN,20251229,235200,21.156,21.158,21.156,21.158
EURMXN,20251229,235300,21.158,21.158,21.157,21.157
EURMXN,20251229,235400,21.157,21.158,21.157,21.158
EURMXN,20251229,235500,21.157,21.157,21.156,21.156
EURMXN,20251229,235600,21.155,21.155,21.154,21.154
EURMXN,20251229,235700,21.153,21.153,21.153,21.153
EURMXN,20251229,235800,21.153,21.153,21.152,21.153
EURMXN,20251229,235900,21.152,21.153,21.151,21.152
EURMXN,20251230,000000,21.151,21.152,21.150,21.152
EURTRY,20251229,000100,50.5030,50.5395,50.5030,50.5387
EURTRY,20251229,000200,50.5386,50.5409,50.5385,50.5409
EURTRY,20251229,000300,50.5413,50.5447,50.5413,50.5447
EURTRY,20251229,000400,50.5480,50.5480,50.5480,50.5480
EURTRY,20251229,000500,50.5480,50.5483,50.5475,50.5475
EURTRY,20251229,000600,50.5474,50.5498,50.5467,50.5498
EURTRY,20251229,000700,50.5507,50.5521,50.5507,50.5518
EURTRY,20251229,000800,50.5559,50.5567,50.5559,50.5567
EURTRY,20251229,000900,50.5576,50.5580,50.5576,50.5580
EURTRY,20251229,001000,50.5576,50.5576,50.5552,50.5552
EURTRY,20251229,001100,50.5553,50.5553,50.5553,50.5553
EURTRY,20251229,001200,50.5553,50.5553,50.5530,50.5535
EURTRY,20251229,001300,50.5536,50.5549,50.5536,50.5549
EURTRY,20251229,001400,50.5535,50.5535,50.5380,50.5380
EURTRY,20251229,001500,50.5360,50.5383,50.5360,50.5383
EURTRY,20251229,001600,50.5384,50.5388,50.5383,50.5387
EURTRY,20251229,001700,50.5386,50.5387,50.5385,50.5385
EURTRY,20251229,001800,50.5389,50.5399,50.5389,50.5399
EURTRY,20251229,001900,50.5416,50.5435,50.5416,50.5435
EURTRY,20251229,002000,50.5441,50.5441,50.5441,50.5441
EURTRY,20251229,002100,50.5446,50.5451,50.5446,50.5451
EURTRY,20251229,002200,50.5453,50.5456,50.5453,50.5456
EURTRY,20251229,002300,50.5447,50.5447,50.5434,50.5434
EURTRY,20251229,002400,50.5434,50.5434,50.5409,50.5421
EURTRY,20251229,002500,50.5428,50.5432,50.5428,50.5432
EURTRY,20251229,002600,50.5431,50.5431,50.5431,50.5431
EURTRY,20251229,002700,50.5431,50.5431,50.5409,50.5409
EURTRY,20251229,002800,50.5409,50.5409,50.5409,50.5409
EURTRY,20251229,002900,50.5409,50.5410,50.5395,50.5407
EURTRY,20251229,003000,50.5404,50.5404,50.5381,50.5381
EURTRY,20251229,003100,50.5380,50.5380,50.5378,50.5380
EURTRY,20251229,003200,50.5381,50.5381,50.5359,50.5359
EURTRY,20251229,003300,50.5354,50.5354,50.5341,50.5341
EURTRY,20251229,003400,50.5341,50.5341,50.5341,50.5341
EURTRY,20251229,003500,50.5341,50.5341,50.5341,50.5341
EURTRY,20251229,003600,50.5330,50.5331,50.5329,50.5329
EURTRY,20251229,003700,50.5330,50.5345,50.5330,50.5345
EURTRY,20251229,003800,50.5352,50.5352,50.5352,50.5352
EURTRY,20251229,003900,50.5350,50.5414,50.5350,50.5414
EURTRY,20251229,004000,50.5417,50.5417,50.5417,50.5417
EURTRY,20251229,004100,50.5420,50.5420,50.5405,50.5405
EURTRY,20251229,004200,50.5405,50.5482,50.5405,50.5470
EURTRY,20251229,004300,50.5474,50.5476,50.5474,50.5476
EURTRY,20251229,004400,50.5476,50.5476,50.5476,50.5476
EURTRY,20251229,004500,50.5476,50.5476,50.5476,50.5476
EURTRY,20251229,004600,50.5476,50.5484,50.5474,50.5484
EURTRY,20251229,004700,50.5486,50.5489,50.5486,50.5487
EURTRY,20251229,004800,50.5487,50.5487,50.5487,50.5487
EURTRY,20251229,004900,50.5487,50.5487,50.5487,50.5487
EURTRY,20251229,005000,50.5487,50.5487,50.5487,50.5487
EURTRY,20251229,005100,50.5487,50.5542,50.5487,50.5542
EURTRY,20251229,005200,50.5547,50.5547,50.5547,50.5547
EURTRY,20251229,005300,50.5550,50.5567,50.5550,50.5564
EURTRY,20251229,005400,50.5563,50.5563,50.5563,50.5563
EURTRY,20251229,005500,50.5563,50.5563,50.5536,50.5536
EURTRY,20251229,005600,50.5536,50.5536,50.5536,50.5536
EURTRY,20251229,005700,50.5464,50.5464,50.5464,50.5464
EURTRY,20251229,005800,50.5464,50.5464,50.5424,50.5424
EURTRY,20251229,005900,50.5414,50.5414,50.5383,50.5383
EURTRY,20251229,010000,50.5406,50.5406,50.5406,50.5406
EURTRY,20251229,010100,50.5410,50.5433,50.5410,50.5433
EURTRY,20251229,010200,50.5439,50.5532,50.5439,50.5532
EURTRY,20251229,010300,50.5531,50.5531,50.5498,50.5498
EURTRY,20251229,010400,50.5496,50.5517,50.5496,50.5517
EURTRY,20251229,010500,50.5531,50.5531,50.5527,50.5527
EURTRY,20251229,010600,50.5530,50.5592,50.5530,50.5589
EURTRY,20251229,010700,50.5579,50.5599,50.5574,50.5598
EURTRY,20251229,010800,50.5592,50.5630,50.5592,50.5630
EURTRY,20251229,010900,50.5635,50.5635,50.5619,50.5619
EURTRY,20251229,011000,50.5636,50.5636,50.5606,50.5606
EURTRY,20251229,011100,50.5604,50.5604,50.5544,50.5552
EURTRY,20251229,011200,50.5554,50.5554,50.5554,50.5554
EURTRY,20251229,011300,50.5580,50.5583,50.5580,50.5583
EURTRY,20251229,011400,50.5587,50.5603,50.5587,50.5603
EURTRY,20251229,011500,50.5619,50.5628,50.5619,50.5620
EURTRY,20251229,011600,50.5602,50.5602,50.5602,50.5602
EURTRY,20251229,011700,50.5602,50.5603,50.5602,50.5603
EURTRY,20251229,011800,50.5591,50.5591,50.5566,50.5566
EURTRY,20251229,011900,50.5539,50.5579,50.5536,50.5536
EURTRY,20251229,012000,50.5523,50.5523,50.5429,50.5452
EURTRY,20251229,012100,50.5454,50.5459,50.5443,50.5443
EURTRY,20251229,012200,50.5441,50.5441,50.5427,50.5427
EURTRY,20251229,012300,50.5425,50.5441,50.5400,50.5441
EURTRY,20251229,012400,50.5445,50.5550,50.5445,50.5550
EURTRY,20251229,012500,50.5559,50.5569,50.5559,50.5569
EURTRY,20251229,012600,50.5592,50.5641,50.5592,50.5641
EURTRY,20251229,012700,50.5645,50.5679,50.5645,50.5679
EURTRY,20251229,012800,50.5684,50.5689,50.5678,50.5678
EURTRY,20251229,012900,50.5692,50.5714,50.5692,50.5701
EURTRY,20251229,013000,50.5700,50.5700,50.5683,50.5684
EURTRY,20251229,013100,50.5685,50.5803,50.5681,50.5803
EURTRY,20251229,013200,50.5788,50.5794,50.5783,50.5787
EURTRY,20251229,013300,50.5788,50.5796,50.5783,50.5796
EURTRY,20251229,013400,50.5799,50.5838,50.5799,50.5838
EURTRY,20251229,013500,50.5839,50.5839,50.5815,50.5815
EURTRY,20251229,013600,50.5814,50.5837,50.5814,50.5837
EURTRY,20251229,013700,50.5848,50.5858,50.5848,50.5857
EURTRY,20251229,013800,50.5871,50.5888,50.5871,50.5888
EURTRY,20251229,013900,50.5889,50.5892,50.5884,50.5884
EURTRY,20251229,014000,50.5882,50.5882,50.5868,50.5868
EURTRY,20251229,014100,50.5858,50.5862,50.5858,50.5862
EURTRY,20251229,014200,50.5871,50.5871,50.5871,50.5871
EURTRY,20251229,014300,50.5871,50.5871,50.5835,50.5835
EURTRY,20251229,014400,50.5831,50.5831,50.5778,50.5778
EURTRY,20251229,014500,50.5760,50.5760,50.5736,50.5736
EURTRY,20251229,014600,50.5743,50.5767,50.5743,50.5767
EURTRY,20251229,014700,50.5781,50.5797,50.5781,50.5796
EURTRY,20251229,014800,50.5796,50.5796,50.5771,50.5771
EURTRY,20251229,014900,50.5778,50.5788,50.5778,50.5788
EURTRY,20251229,015000,50.5776,50.5776,50.5761,50.5761
EURTRY,20251229,015100,50.5747,50.5747,50.5710,50.5710
EURTRY,20251229,015200,50.5710,50.5710,50.5710,50.5710
EURTRY,20251229,015300,50.5699,50.5699,50.5685,50.5687
EURTRY,20251229,015400,50.5686,50.5686,50.5676,50.5676
EURTRY,20251229,015500,50.5675,50.5684,50.5671,50.5671
EURTRY,20251229,015600,50.5664,50.5715,50.5664,50.5713
EURTRY,20251229,015700,50.5709,50.5709,50.5675,50.5675
EURTRY,20251229,015800,50.5675,50.5675,50.5675,50.5675
EURTRY,20251229,015900,50.5678,50.5679,50.5678,50.5679
EURTRY,20251229,020000,50.5689,50.5699,50.5689,50.5697
EURTRY,20251229,020100,50.5698,50.5718,50.5698,50.5710
EURTRY,20251229,020200,50.5703,50.5703,50.5665,50.5665
EURTRY,20251229,020300,50.5665,50.5690,50.5665,50.5690
EURTRY,20251229,020400,50.5686,50.5686,50.5667,50.5667
EURTRY,20251229,020500,50.5653,50.5662,50.5651,50.5656
EURTRY,20251229,020600,50.5654,50.5694,50.5654,50.5694
EURTRY,20251229,020700,50.5702,50.5716,50.5702,50.5716
EURTRY,20251229,020800,50.5721,50.5787,50.5721,50.5787
EURTRY,20251229,020900,50.5783,50.5783,50.5770,50.5770
EURTRY,20251229,021000,50.5758,50.5758,50.5753,50.5754
EURTRY,20251229,021100,50.5753,50.5753,50.5738,50.5738
EURTRY,20251229,021200,50.5735,50.5735,50.5696,50.5696
EURTRY,20251229,021300,50.5694,50.5694,50.5680,50.5684
EURTRY,20251229,021400,50.5686,50.5706,50.5686,50.5706
EURTRY,20251229,021500,50.5707,50.5727,50.5707,50.5727
EURTRY,20251229,021600,50.5730,50.5730,50.5713,50.5723
EURTRY,20251229,021700,50.5725,50.5781,50.5725,50.5781
EURTRY,20251229,021800,50.5779,50.5791,50.5778,50.5791
EURTRY,20251229,021900,50.5795,50.5811,50.5795,50.5796
EURTRY,20251229,022000,50.5794,50.5794,50.5781,50.5781
EURTRY,20251229,022100,50.5789,50.5819,50.5789,50.5819
EURTRY,20251229,022200,50.5823,50.5823,50.5822,50.5823
EURTRY,20251229,022300,50.5828,50.5831,50.5828,50.5831
EURTRY,20251229,022400,50.5827,50.5839,50.5827,50.5839
EURTRY,20251229,022500,50.5838,50.5849,50.5838,50.5849
EURTRY,20251229,022600,50.5846,50.5847,50.5836,50.5836
EURTRY,20251229,022700,50.5835,50.5835,50.5816,50.5816
EURTRY,20251229,022800,50.5819,50.5822,50.5816,50.5816
EURTRY,20251229,022900,50.5807,50.5807,50.5803,50.5803
EURTRY,20251229,023000,50.5803,50.5803,50.5782,50.5782
EURTRY,20251229,023100,50.5779,50.5784,50.5773,50.5784
EURTRY,20251229,023200,50.5791,50.5800,50.5791,50.5800
EURTRY,20251229,023300,50.5800,50.5800,50.5756,50.5756
EURTRY,20251229,023400,50.5752,50.5753,50.5750,50.5750
EURTRY,20251229,023500,50.5760,50.5760,50.5760,50.5760
EURTRY,20251229,023600,50.5760,50.5808,50.5760,50.5808
EURTRY,20251229,023700,50.5811,50.5815,50.5811,50.5815
EURTRY,20251229,023800,50.5814,50.5814,50.5814,50.5814
EURTRY,20251229,023900,50.5814,50.5814,50.5814,50.5814
EURTRY,20251229,024000,50.5814,50.5814,50.5792,50.5792
EURTRY,20251229,024100,50.5788,50.5788,50.5782,50.5787
EURTRY,20251229,024200,50.5793,50.5793,50.5787,50.5787
EURTRY,20251229,024300,50.5785,50.5785,50.5777,50.5777
EURTRY,20251229,024400,50.5773,50.5785,50.5773,50.5785
EURTRY,20251229,024500,50.5789,50.5789,50.5789,50.5789
EURTRY,20251229,024600,50.5789,50.5863,50.5789,50.5863
EURTRY,20251229,024700,50.5863,50.5866,50.5863,50.5866
EURTRY,20251229,024800,50.5869,50.5925,50.5869,50.5925
EURTRY,20251229,024900,50.5926,50.5927,50.5926,50.5927
EURTRY,20251229,025000,50.5927,50.5927,50.5927,50.5927
EURTRY,20251229,025100,50.5877,50.5877,50.5876,50.5876
EURTRY,20251229,025200,50.5877,50.5882,50.5877,50.5882
EURTRY,20251229,025300,50.5878,50.5878,50.5826,50.5826
EURTRY,20251229,025400,50.5819,50.5819,50.5787,50.5787
EURTRY,20251229,025500,50.5787,50.5810,50.5787,50.5810
EURTRY,20251229,025600,50.5819,50.5819,50.5819,50.5819
EURTRY,20251229,025700,50.5819,50.5841,50.5819,50.5841
EURTRY,20251229,025800,50.5841,50.5841,50.5841,50.5841
EURTRY,20251229,025900,50.5853,50.5854,50.5853,50.5854
EURTRY,20251229,030000,50.5855,50.5859,50.5854,50.5859
EURTRY,20251229,030100,50.5861,50.5861,50.5844,50.5844
EURTRY,20251229,030200,50.5847,50.5868,50.5847,50.5868
EURTRY,20251229,030300,50.5873,50.5878,50.5791,50.5791
EURTRY,20251229,030400,50.5792,50.5795,50.5792,50.5795
EURTRY,20251229,030500,50.5795,50.5798,50.5795,50.5798
EURTRY,20251229,030600,50.5800,50.5811,50.5800,50.5811
EURTRY,20251229,030700,50.5812,50.5838,50.5811,50.5835
EURTRY,20251229,030800,50.5834,50.5834,50.5804,50.5812
EURTRY,20251229,030900,50.5815,50.5829,50.5815,50.5829
EURTRY,20251229,031000,50.5824,50.5824,50.5813,50.5813
EURTRY,20251229,031100,50.5848,50.5848,50.5841,50.5841
EURTRY,20251229,031200,50.5838,50.5838,50.5772,50.5772
EURTRY,20251229,031300,50.5765,50.5792,50.5765,50.5792
EURTRY,20251229,031400,50.5788,50.5789,50.5779,50.5789
EURTRY,20251229,031500,50.5790,50.5790,50.5787,50.5787
EURTRY,20251229,031600,50.5777,50.5778,50.5772,50.5774
EURTRY,20251229,031700,50.5758,50.5758,50.5729,50.5729
EURTRY,20251229,031800,50.5722,50.5722,50.5677,50.5677
EURTRY,20251229,031900,50.5668,50.5668,50.5645,50.5645
EURTRY,20251229,032000,50.5645,50.5645,50.5645,50.5645
EURTRY,20251229,032100,50.5619,50.5620,50.5617,50.5620
EURTRY,20251229,032200,50.5624,50.5624,50.5600,50.5600
EURTRY,20251229,032300,50.5589,50.5589,50.5569,50.5569
EURTRY,20251229,032400,50.5569,50.5569,50.5561,50.5561
EURTRY,20251229,032500,50.5561,50.5561,50.5560,50.5560
EURTRY,20251229,032600,50.5562,50.5574,50.5562,50.5574
EURTRY,20251229,032700,50.5569,50.5569,50.5556,50.5556
EURTRY,20251229,032800,50.5552,50.5552,50.5550,50.5550
EURTRY,20251229,032900,50.5549,50.5549,50.5545,50.5545
EURTRY,20251229,033000,50.5546,50.5551,50.5546,50.5551
EURTRY,20251229,033100,50.5570,50.5570,50.5570,50.5570
EURTRY,20251229,033200,50.5570,50.5591,50.5570,50.5591
EURTRY,20251229,033300,50.5591,50.5591,50.5542,50.5542
EURTRY,20251229,033400,50.5542,50.5542,50.5542,50.5542
EURTRY,20251229,033500,50.5555,50.5563,50.5555,50.5563
EURTRY,20251229,033600,50.5571,50.5571,50.5554,50.5554
EURTRY,20251229,033700,50.5545,50.5564,50.5545,50.5564
EURTRY,20251229,033800,50.5570,50.5576,50.5570,50.5576
EURTRY,20251229,033900,50.5576,50.5576,50.5576,50.5576
EURTRY,20251229,034000,50.5547,50.5547,50.5544,50.5544
EURTRY,20251229,034100,50.5537,50.5540,50.5537,50.5540
EURTRY,20251229,034200,50.5541,50.5548,50.5541,50.5545
EURTRY,20251229,034300,50.5536,50.5536,50.5514,50.5514
EURTRY,20251229,034400,50.5513,50.5519,50.5511,50.5519
EURTRY,20251229,034500,50.5520,50.5520,50.5520,50.5520
EURTRY,20251229,034600,50.5520,50.5543,50.5520,50.5543
EURTRY,20251229,034700,50.5545,50.5556,50.5545,50.5556
EURTRY,20251229,034800,50.5560,50.5592,50.5560,50.5592
EURTRY,20251229,034900,50.5591,50.5591,50.5591,50.5591
EURTRY,20251229,035000,50.5594,50.5601,50.5594,50.5601
EURTRY,20251229,035100,50.5602,50.5602,50.5583,50.5583
EURTRY,20251229,035200,50.5580,50.5580,50.5580,50.5580
EURTRY,20251229,035300,50.5580,50.5580,50.5580,50.5580
EURTRY,20251229,035400,50.5580,50.5591,50.5580,50.5591
EURTRY,20251229,035500,50.5591,50.5591,50.5591,50.5591
EURTRY,20251229,035600,50.5591,50.5591,50.5591,50.5591
EURTRY,20251229,035700,50.5591,50.5591,50.5591,50.5591
EURTRY,20251229,035800,50.5574,50.5574,50.5574,50.5574
EURTRY,20251229,035900,50.5574,50.5574,50.5534,50.5534
EURTRY,20251229,040000,50.5537,50.5537,50.5537,50.5537
EURTRY,20251229,040100,50.5529,50.5529,50.5510,50.5510
EURTRY,20251229,040200,50.5503,50.5503,50.5480,50.5480
EURTRY,20251229,040300,50.5480,50.5480,50.5480,50.5480
EURTRY,20251229,040400,50.5507,50.5507,50.5507,50.5507
EURTRY,20251229,040500,50.5509,50.5509,50.5508,50.5508
EURTRY,20251229,040600,50.5508,50.5508,50.5508,50.5508
EURTRY,20251229,040700,50.5508,50.5508,50.5495,50.5495
EURTRY,20251229,040800,50.5487,50.5487,50.5470,50.5470
EURTRY,20251229,040900,50.5464,50.5464,50.5464,50.5464
EURTRY,20251229,041000,50.5455,50.5455,50.5455,50.5455
EURTRY,20251229,041100,50.5455,50.5455,50.5455,50.5455
EURTRY,20251229,041200,50.5467,50.5479,50.5467,50.5479
EURTRY,20251229,041300,50.5479,50.5479,50.5479,50.5479
EURTRY,20251229,041400,50.5479,50.5479,50.5479,50.5479
EURTRY,20251229,041500,50.5479,50.5479,50.5479,50.5479
EURTRY,20251229,041600,50.5485,50.5494,50.5485,50.5494
EURTRY,20251229,041700,50.5501,50.5501,50.5501,50.5501
EURTRY,20251229,041800,50.5501,50.5501,50.5458,50.5458
EURTRY,20251229,041900,50.5458,50.5458,50.5458,50.5458
EURTRY,20251229,042000,50.5466,50.5466,50.5466,50.5466
EURTRY,20251229,042100,50.5466,50.5466,50.5466,50.5466
EURTRY,20251229,042200,50.5437,50.5437,50.5437,50.5437
EURTRY,20251229,042300,50.5437,50.5437,50.5437,50.5437
EURTRY,20251229,042400,50.5437,50.5437,50.5436,50.5436
EURTRY,20251229,042500,50.5436,50.5436,50.5436,50.5436
EURTRY,20251229,042600,50.5436,50.5436,50.5436,50.5436
EURTRY,20251229,042700,50.5454,50.5457,50.5454,50.5457
EURTRY,20251229,042800,50.5460,50.5460,50.5440,50.5440
EURTRY,20251229,042900,50.5439,50.5439,50.5401,50.5401
EURTRY,20251229,043000,50.5383,50.5383,50.5362,50.5362
EURTRY,20251229,043100,50.5357,50.5357,50.5325,50.5325
EURTRY,20251229,043200,50.5331,50.5333,50.5331,50.5333
EURTRY,20251229,043300,50.5333,50.5333,50.5333,50.5333
EURTRY,20251229,043400,50.5365,50.5377,50.5365,50.5377
EURTRY,20251229,043500,50.5432,50.5432,50.5432,50.5432
EURTRY,20251229,043600,50.5434,50.5455,50.5434,50.5454
EURTRY,20251229,043700,50.5454,50.5454,50.5454,50.5454
EURTRY,20251229,043800,50.5454,50.5499,50.5454,50.5499
EURTRY,20251229,043900,50.5499,50.5499,50.5499,50.5499
EURTRY,20251229,044000,50.5513,50.5513,50.5513,50.5513
EURTRY,20251229,044100,50.5503,50.5503,50.5503,50.5503
EURTRY,20251229,044200,50.5503,50.5503,50.5474,50.5474
EURTRY,20251229,044300,50.5472,50.5472,50.5472,50.5472
EURTRY,20251229,044400,50.5472,50.5472,50.5442,50.5442
EURTRY,20251229,044500,50.5442,50.5442,50.5442,50.5442
EURTRY,20251229,044600,50.5443,50.5443,50.5428,50.5428
EURTRY,20251229,044700,50.5426,50.5426,50.5426,50.5426
EURTRY,20251229,044800,50.5426,50.5426,50.5426,50.5426
EURTRY,20251229,044900,50.5426,50.5509,50.5426,50.5507
EURTRY,20251229,045000,50.5507,50.5507,50.5507,50.5507
EURTRY,20251229,045100,50.5479,50.5479,50.5479,50.5479
EURTRY,20251229,045200,50.5475,50.5475,50.5475,50.5475
EURTRY,20251229,045300,50.5475,50.5475,50.5440,50.5440
EURTRY,20251229,045400,50.5440,50.5440,50.5440,50.5440
EURTRY,20251229,045500,50.5469,50.5469,50.5469,50.5469
EURTRY,20251229,045600,50.5469,50.5469,50.5469,50.5469
EURTRY,20251229,045700,50.5469,50.5469,50.5469,50.5469
EURTRY,20251229,045800,50.5469,50.5469,50.5421,50.5421
EURTRY,20251229,045900,50.5421,50.5421,50.5421,50.5421
EURTRY,20251229,050000,50.5421,50.5421,50.5421,50.5421
EURTRY,20251229,050100,50.5421,50.5421,50.5380,50.5380
EURTRY,20251229,050200,50.5375,50.5375,50.5363,50.5363
EURTRY,20251229,050300,50.5358,50.5358,50.5346,50.5346
EURTRY,20251229,050400,50.5346,50.5346,50.5346,50.5346
EURTRY,20251229,050500,50.5346,50.5346,50.5346,50.5346
EURTRY,20251229,050600,50.5346,50.5346,50.5346,50.5346
EURTRY,20251229,050700,50.5266,50.5266,50.5266,50.5266
EURTRY,20251229,050800,50.5264,50.5264,50.5264,50.5264
EURTRY,20251229,050900,50.5264,50.5264,50.5264,50.5264
EURTRY,20251229,051000,50.5264,50.5264,50.5264,50.5264
EURTRY,20251229,051100,50.5264,50.5264,50.5264,50.5264
EURTRY,20251229,051200,50.5248,50.5248,50.5248,50.5248
EURTRY,20251229,051300,50.5248,50.5304,50.5248,50.5304
EURTRY,20251229,051400,50.5305,50.5305,50.5305,50.5305
EURTRY,20251229,051500,50.5305,50.5305,50.5305,50.5305
EURTRY,20251229,051600,50.5305,50.5314,50.5305,50.5312
EURTRY,20251229,051700,50.5312,50.5312,50.5312,50.5312
EURTRY,20251229,051800,50.5312,50.5312,50.5312,50.5312
EURTRY,20251229,051900,50.5260,50.5260,50.5260,50.5260
EURTRY,20251229,052000,50.5260,50.5260,50.5260,50.5260
EURTRY,20251229,052100,50.5261,50.5261,50.5261,50.5261
EURTRY,20251229,052200,50.5261,50.5261,50.5261,50.5261
EURTRY,20251229,052300,50.5236,50.5236,50.5236,50.5236
EURTRY,20251229,052400,50.5236,50.5236,50.5236,50.5236
EURTRY,20251229,052500,50.5236,50.5236,50.5236,50.5236
EURTRY,20251229,052600,50.5236,50.5236,50.5236,50.5236
EURTRY,20251229,052700,50.5262,50.5262,50.5262,50.5262
EURTRY,20251229,052800,50.5291,50.5291,50.5291,50.5291
EURTRY,20251229,052900,50.5291,50.5291,50.5291,50.5291
EURTRY,20251229,053000,50.5291,50.5320,50.5291,50.5320
EURTRY,20251229,053100,50.5319,50.5319,50.5318,50.5318
EURTRY,20251229,053200,50.5334,50.5344,50.5334,50.5339
EURTRY,20251229,053300,50.5334,50.5334,50.5311,50.5311
EURTRY,20251229,053400,50.5308,50.5308,50.5308,50.5308
EURTRY,20251229,053500,50.5308,50.5308,50.5308,50.5308
EURTRY,20251229,053600,50.5263,50.5263,50.5247,50.5254
EURTRY,20251229,053700,50.5256,50.5258,50.5256,50.5258
EURTRY,20251229,053800,50.5258,50.5258,50.5258,50.5258
EURTRY,20251229,053900,50.5258,50.5258,50.5258,50.5258
EURTRY,20251229,054000,50.5234,50.5234,50.5227,50.5227
EURTRY,20251229,054100,50.5225,50.5225,50.5202,50.5202
EURTRY,20251229,054200,50.5200,50.5200,50.5188,50.5188
EURTRY,20251229,054300,50.5188,50.5188,50.5188,50.5188
EURTRY,20251229,054400,50.5188,50.5188,50.5156,50.5156
EURTRY,20251229,054500,50.5156,50.5156,50.5156,50.5156
EURTRY,20251229,054600,50.5155,50.5155,50.5137,50.5137
EURTRY,20251229,054700,50.5125,50.5125,50.5075,50.5075
EURTRY,20251229,054800,50.5067,50.5076,50.5065,50.5076
EURTRY,20251229,054900,50.5089,50.5096,50.5089,50.5096
EURTRY,20251229,055000,50.5096,50.5098,50.5096,50.5098
EURTRY,20251229,055100,50.5098,50.5098,50.5098,50.5098
EURTRY,20251229,055200,50.5091,50.5108,50.5091,50.5108
EURTRY,20251229,055300,50.5115,50.5115,50.5115,50.5115
EURTRY,20251229,055400,50.5115,50.5115,50.5115,50.5115
EURTRY,20251229,055500,50.5115,50.5115,50.5115,50.5115
EURTRY,20251229,055600,50.5115,50.5115,50.5115,50.5115
EURTRY,20251229,055700,50.5115,50.5115,50.5056,50.5056
EURTRY,20251229,055800,50.5056,50.5056,50.5050,50.5050
EURTRY,20251229,055900,50.5055,50.5055,50.5055,50.5055
EURTRY,20251229,060000,50.5045,50.5045,50.5023,50.5023
EURTRY,20251229,060100,50.4985,50.4985,50.4985,50.4985
EURTRY,20251229,060200,50.4979,50.4979,50.4954,50.4954
EURTRY,20251229,060300,50.4902,50.4910,50.4902,50.4910
EURTRY,20251229,060400,50.4915,50.4930,50.4915,50.4930
EURTRY,20251229,060500,50.4930,50.4930,50.4930,50.4930
EURTRY,20251229,060600,50.4916,50.4916,50.4913,50.4913
EURTRY,20251229,060700,50.4901,50.4901,50.4869,50.4869
EURTRY,20251229,060800,50.4867,50.4867,50.4842,50.4842
EURTRY,20251229,060900,50.4837,50.4854,50.4831,50.4854
EURTRY,20251229,061000,50.4858,50.4862,50.4839,50.4839
EURTRY,20251229,061100,50.4838,50.4856,50.4838,50.4856
EURTRY,20251229,061200,50.4853,50.4853,50.4845,50.4845
EURTRY,20251229,061300,50.4837,50.4837,50.4762,50.4762
EURTRY,20251229,061400,50.4753,50.4753,50.4734,50.4734
EURTRY,20251229,061500,50.4730,50.4738,50.4730,50.4738
EURTRY,20251229,061600,50.4740,50.4740,50.4740,50.4740
EURTRY,20251229,061700,50.4740,50.4740,50.4714,50.4714
EURTRY,20251229,061800,50.4680,50.4680,50.4633,50.4634
EURTRY,20251229,061900,50.4639,50.4646,50.4639,50.4641
EURTRY,20251229,062000,50.4643,50.4693,50.4643,50.4693
EURTRY,20251229,062100,50.4694,50.4694,50.4694,50.4694
EURTRY,20251229,062200,50.4695,50.4695,50.4695,50.4695
EURTRY,20251229,062300,50.4695,50.4695,50.4655,50.4655
EURTRY,20251229,062400,50.4648,50.4648,50.4637,50.4637
EURTRY,20251229,062500,50.4634,50.4635,50.4634,50.4635
EURTRY,20251229,062600,50.4635,50.4635,50.4594,50.4594
EURTRY,20251229,062700,50.4591,50.4591,50.4587,50.4587
EURTRY,20251229,062800,50.4580,50.4580,50.4580,50.4580
EURTRY,20251229,062900,50.4580,50.4621,50.4580,50.4621
EURTRY,20251229,063000,50.4651,50.4651,50.4651,50.4651
EURTRY,20251229,063100,50.4645,50.4685,50.4645,50.4685
EURTRY,20251229,063200,50.4685,50.4685,50.4685,50.4685
EURTRY,20251229,063300,50.4706,50.4721,50.4706,50.4721
EURTRY,20251229,063400,50.4735,50.4735,50.4733,50.4733
EURTRY,20251229,063500,50.4734,50.4737,50.4734,50.4737
EURTRY,20251229,063600,50.4733,50.4733,50.4700,50.4700
EURTRY,20251229,063700,50.4693,50.4703,50.4690,50.4703
EURTRY,20251229,063800,50.4706,50.4743,50.4706,50.4743
EURTRY,20251229,063900,50.4748,50.4748,50.4747,50.4747
EURTRY,20251229,064000,50.4747,50.4761,50.4747,50.4761
EURTRY,20251229,064100,50.4764,50.4764,50.4755,50.4761
EURTRY,20251229,064200,50.4762,50.4775,50.4762,50.4775
EURTRY,20251229,064300,50.4777,50.4777,50.4777,50.4777
EURTRY,20251229,064400,50.4794,50.4801,50.4794,50.4801
EURTRY,20251229,064500,50.4802,50.4802,50.4782,50.4782
EURTRY,20251229,064600,50.4802,50.4802,50.4802,50.4802
EURTRY,20251229,064700,50.4803,50.4803,50.4774,50.4774
EURTRY,20251229,064800,50.4762,50.4762,50.4750,50.4751
EURTRY,20251229,064900,50.4752,50.4752,50.4747,50.4747
EURTRY,20251229,065000,50.4747,50.4747,50.4747,50.4747
EURTRY,20251229,065100,50.4748,50.4765,50.4748,50.4765
EURTRY,20251229,065200,50.4779,50.4781,50.4779,50.4781
EURTRY,20251229,065300,50.4784,50.4798,50.4784,50.4798
EURTRY,20251229,065400,50.4798,50.4798,50.4798,50.4798
EURTRY,20251229,065500,50.4798,50.4798,50.4771,50.4771
EURTRY,20251229,065600,50.4774,50.4782,50.4774,50.4782
EURTRY,20251229,065700,50.4782,50.4782,50.4782,50.4782
EURTRY,20251229,065800,50.4782,50.4782,50.4748,50.4748
EURTRY,20251229,065900,50.4747,50.4747,50.4742,50.4742
EURTRY,20251229,070000,50.4734,50.4734,50.4706,50.4706
EURTRY,20251229,070100,50.4695,50.4721,50.4692,50.4721
EURTRY,20251229,070200,50.4725,50.4794,50.4725,50.4791
EURTRY,20251229,070300,50.4790,50.4799,50.4790,50.4799
EURTRY,20251229,070400,50.4787,50.4789,50.4786,50.4789
EURTRY,20251229,070500,50.4799,50.4851,50.4799,50.4851
EURTRY,20251229,070600,50.4855,50.4863,50.4855,50.4863
EURTRY,20251229,070700,50.4891,50.4891,50.4831,50.4831
EURTRY,20251229,070800,50.4830,50.4830,50.4762,50.4762
EURTRY,20251229,070900,50.4751,50.4751,50.4688,50.4688
EURTRY,20251229,071000,50.4676,50.4676,50.4660,50.4662
EURTRY,20251229,071100,50.4669,50.4677,50.4669,50.4677
EURTRY,20251229,071200,50.4675,50.4691,50.4675,50.4691
EURTRY,20251229,071300,50.4706,50.4751,50.4706,50.4751
EURTRY,20251229,071400,50.4743,50.4743,50.4743,50.4743
EURTRY,20251229,071500,50.4743,50.4743,50.4737,50.4737
EURTRY,20251229,071600,50.4683,50.4683,50.4682,50.4682
EURTRY,20251229,071700,50.4662,50.4725,50.4654,50.4725
EURTRY,20251229,071800,50.4739,50.4746,50.4739,50.4746
EURTRY,20251229,071900,50.4746,50.4781,50.4746,50.4781
EURTRY,20251229,072000,50.4780,50.4780,50.4755,50.4760
EURTRY,20251229,072100,50.4770,50.4770,50.4770,50.4770
EURTRY,20251229,072200,50.4824,50.4830,50.4817,50.4830
EURTRY,20251229,072300,50.4837,50.4837,50.4821,50.4824
EURTRY,20251229,072400,50.4824,50.4824,50.4824,50.4824
EURTRY,20251229,072500,50.4852,50.4852,50.4852,50.4852
EURTRY,20251229,072600,50.4890,50.4896,50.4890,50.4895
EURTRY,20251229,072700,50.4897,50.4902,50.4866,50.4871
EURTRY,20251229,072800,50.4873,50.4917,50.4872,50.4917
EURTRY,20251229,072900,50.4920,50.4923,50.4899,50.4923
EURTRY,20251229,073000,50.4927,50.4934,50.4927,50.4934
EURTRY,20251229,073100,50.4952,50.4984,50.4952,50.4984
EURTRY,20251229,073200,50.4986,50.4986,50.4959,50.4959
EURTRY,20251229,073300,50.4972,50.4994,50.4972,50.4994
EURTRY,20251229,073400,50.5003,50.5014,50.4987,50.4992
EURTRY,20251229,073500,50.4997,50.5012,50.4997,50.5001
EURTRY,20251229,073600,50.4994,50.4994,50.4958,50.4958
EURTRY,20251229,073700,50.4958,50.4958,50.4958,50.4958
EURTRY,20251229,073800,50.4991,50.4995,50.4991,50.4995
EURTRY,20251229,073900,50.4983,50.4983,50.4971,50.4971
EURTRY,20251229,074000,50.4952,50.4952,50.4936,50.4938
EURTRY,20251229,074100,50.4939,50.4947,50.4939,50.4947
EURTRY,20251229,074200,50.4948,50.4972,50.4948,50.4972
EURTRY,20251229,074300,50.4977,50.5002,50.4977,50.5002
EURTRY,20251229,074400,50.5016,50.5016,50.5010,50.5010
EURTRY,20251229,074500,50.5010,50.5010,50.4989,50.4998
EURTRY,20251229,074600,50.5009,50.5009,50.5003,50.5003
EURTRY,20251229,074700,50.4994,50.4994,50.4982,50.4992
EURTRY,20251229,074800,50.5001,50.5001,50.4978,50.4981
EURTRY,20251229,074900,50.4982,50.4985,50.4982,50.4983
EURTRY,20251229,075000,50.4982,50.5008,50.4982,50.5008
EURTRY,20251229,075100,50.5034,50.5039,50.5034,50.5039
EURTRY,20251229,075200,50.5043,50.5046,50.5038,50.5044
EURTRY,20251229,075300,50.5051,50.5070,50.5051,50.5070
EURTRY,20251229,075400,50.5106,50.5106,50.5103,50.5103
EURTRY,20251229,075500,50.5102,50.5102,50.5099,50.5099
EURTRY,20251229,075600,50.5099,50.5099,50.5091,50.5091
EURTRY,20251229,075700,50.5094,50.5099,50.5094,50.5099
EURTRY,20251229,075800,50.5132,50.5152,50.5132,50.5152
EURTRY,20251229,075900,50.5167,50.5201,50.5163,50.5201
EURTRY,20251229,080000,50.5217,50.5255,50.5217,50.5255
EURTRY,20251229,080100,50.5265,50.5337,50.5265,50.5337
EURTRY,20251229,080200,50.5346,50.5405,50.5346,50.5405
EURTRY,20251229,080300,50.5406,50.5406,50.5361,50.5370
EURTRY,20251229,080400,50.5365,50.5365,50.5289,50.5289
EURTRY,20251229,080500,50.5283,50.5283,50.5254,50.5254
EURTRY,20251229,080600,50.5257,50.5258,50.5229,50.5258
EURTRY,20251229,080700,50.5255,50.5284,50.5251,50.5275
EURTRY,20251229,080800,50.5273,50.5316,50.5273,50.5316
EURTRY,20251229,080900,50.5312,50.5312,50.5233,50.5233
EURTRY,20251229,081000,50.5231,50.5231,50.5175,50.5175
EURTRY,20251229,081100,50.5180,50.5180,50.5150,50.5150
EURTRY,20251229,081200,50.5149,50.5154,50.5149,50.5154
EURTRY,20251229,081300,50.5160,50.5168,50.5160,50.5161
EURTRY,20251229,081400,50.5163,50.5217,50.5163,50.5217
EURTRY,20251229,081500,50.5220,50.5227,50.5216,50.5219
EURTRY,20251229,081600,50.5223,50.5224,50.5215,50.5215
EURTRY,20251229,081700,50.5184,50.5231,50.5184,50.5231
EURTRY,20251229,081800,50.5240,50.5273,50.5240,50.5273
EURTRY,20251229,081900,50.5275,50.5305,50.5251,50.5305
EURTRY,20251229,082000,50.5310,50.5311,50.5295,50.5295
EURTRY,20251229,082100,50.5294,50.5300,50.5293,50.5295
EURTRY,20251229,082200,50.5292,50.5345,50.5277,50.5345
EURTRY,20251229,082300,50.5355,50.5376,50.5355,50.5359
EURTRY,20251229,082400,50.5347,50.5347,50.5333,50.5333
EURTRY,20251229,082500,50.5330,50.5330,50.5306,50.5306
EURTRY,20251229,082600,50.5305,50.5347,50.5305,50.5346
EURTRY,20251229,082700,50.5343,50.5343,50.5299,50.5299
EURTRY,20251229,082800,50.5302,50.5350,50.5302,50.5350
EURTRY,20251229,082900,50.5357,50.5385,50.5357,50.5380
EURTRY,20251229,083000,50.5382,50.5387,50.5352,50.5352
EURTRY,20251229,083100,50.5357,50.5400,50.5357,50.5400
EURTRY,20251229,083200,50.5408,50.5425,50.5408,50.5421
EURTRY,20251229,083300,50.5423,50.5435,50.5423,50.5435
EURTRY,20251229,083400,50.5411,50.5411,50.5403,50.5403
EURTRY,20251229,083500,50.5413,50.5461,50.5413,50.5461
EURTRY,20251229,083600,50.5464,50.5508,50.5464,50.5504
EURTRY,20251229,083700,50.5496,50.5496,50.5465,50.5476
EURTRY,20251229,083800,50.5477,50.5480,50.5477,50.5480
EURTRY,20251229,083900,50.5489,50.5492,50.5432,50.5432
EURTRY,20251229,084000,50.5428,50.5456,50.5426,50.5456
EURTRY,20251229,084100,50.5461,50.5494,50.5461,50.5494
EURTRY,20251229,084200,50.5499,50.5499,50.5495,50.5496
EURTRY,20251229,084300,50.5498,50.5505,50.5498,50.5505
EURTRY,20251229,084400,50.5504,50.5512,50.5504,50.5512
EURTRY,20251229,084500,50.5513,50.5518,50.5509,50.5518
EURTRY,20251229,084600,50.5531,50.5541,50.5531,50.5540
EURTRY,20251229,084700,50.5541,50.5541,50.5528,50.5533
EURTRY,20251229,084800,50.5541,50.5544,50.5541,50.5541
EURTRY,20251229,084900,50.5530,50.5530,50.5497,50.5497
EURTRY,20251229,085000,50.5494,50.5494,50.5480,50.5481
EURTRY,20251229,085100,50.5482,50.5495,50.5480,50.5489
EURTRY,20251229,085200,50.5487,50.5488,50.5479,50.5488
EURTRY,20251229,085300,50.5506,50.5534,50.5506,50.5534
EURTRY,20251229,085400,50.5537,50.5566,50.5537,50.5566
EURTRY,20251229,085500,50.5571,50.5571,50.5562,50.5562
EURTRY,20251229,085600,50.5569,50.5676,50.5569,50.5676
EURTRY,20251229,085700,50.5678,50.5678,50.5633,50.5633
EURTRY,20251229,085800,50.5635,50.5658,50.5635,50.5658
EURTRY,20251229,085900,50.5658,50.5658,50.5658,50.5658
EURTRY,20251229,090000,50.5614,50.5614,50.5591,50.5591
EURTRY,20251229,090100,50.5597,50.5651,50.5597,50.5651
EURTRY,20251229,090200,50.5653,50.5654,50.5537,50.5537
EURTRY,20251229,090300,50.5480,50.5480,50.5370,50.5423
EURTRY,20251229,090400,50.5431,50.5529,50.5431,50.5514
EURTRY,20251229,090500,50.5510,50.5510,50.5461,50.5461
EURTRY,20251229,090600,50.5452,50.5452,50.5401,50.5404
EURTRY,20251229,090700,50.5407,50.5442,50.5407,50.5442
EURTRY,20251229,090800,50.5456,50.5461,50.5453,50.5453
EURTRY,20251229,090900,50.5451,50.5549,50.5445,50.5549
EURTRY,20251229,091000,50.5560,50.5563,50.5486,50.5486
EURTRY,20251229,091100,50.5481,50.5481,50.5456,50.5456
EURTRY,20251229,091200,50.5444,50.5486,50.5434,50.5486
EURTRY,20251229,091300,50.5509,50.5509,50.5480,50.5480
EURTRY,20251229,091400,50.5475,50.5493,50.5463,50.5493
EURTRY,20251229,091500,50.5499,50.5510,50.5499,50.5504
EURTRY,20251229,091600,50.5498,50.5498,50.5457,50.5460
EURTRY,20251229,091700,50.5466,50.5522,50.5466,50.5522
EURTRY,20251229,091800,50.5533,50.5533,50.5533,50.5533
EURTRY,20251229,091900,50.5595,50.5595,50.5574,50.5577
EURTRY,20251229,092000,50.5595,50.5610,50.5595,50.5599
EURTRY,20251229,092100,50.5606,50.5626,50.5606,50.5626
EURTRY,20251229,092200,50.5627,50.5647,50.5622,50.5622
EURTRY,20251229,092300,50.5615,50.5615,50.5582,50.5584
EURTRY,20251229,092400,50.5591,50.5596,50.5591,50.5596
EURTRY,20251229,092500,50.5615,50.5624,50.5615,50.5624
EURTRY,20251229,092600,50.5634,50.5634,50.5616,50.5617
EURTRY,20251229,092700,50.5632,50.5636,50.5619,50.5619
EURTRY,20251229,092800,50.5625,50.5652,50.5625,50.5631
EURTRY,20251229,092900,50.5634,50.5648,50.5634,50.5641
EURTRY,20251229,093000,50.5635,50.5635,50.5592,50.5592
EURTRY,20251229,093100,50.5578,50.5578,50.5489,50.5489
EURTRY,20251229,093200,50.5494,50.5553,50.5494,50.5553
EURTRY,20251229,093300,50.5565,50.5567,50.5512,50.5512
EURTRY,20251229,093400,50.5513,50.5522,50.5513,50.5522
EURTRY,20251229,093500,50.5523,50.5565,50.5523,50.5564
EURTRY,20251229,093600,50.5562,50.5562,50.5533,50.5533
EURTRY,20251229,093700,50.5531,50.5642,50.5531,50.5642
EURTRY,20251229,093800,50.5657,50.5661,50.5637,50.5639
EURTRY,20251229,093900,50.5641,50.5643,50.5599,50.5599
EURTRY,20251229,094000,50.5598,50.5609,50.5598,50.5603
EURTRY,20251229,094100,50.5599,50.5628,50.5536,50.5536
EURTRY,20251229,094200,50.5598,50.5653,50.5598,50.5648
EURTRY,20251229,094300,50.5650,50.5684,50.5650,50.5684
EURTRY,20251229,094400,50.5681,50.5681,50.5676,50.5676
EURTRY,20251229,094500,50.5669,50.5672,50.5669,50.5672
EURTRY,20251229,094600,50.5671,50.5725,50.5667,50.5725
EURTRY,20251229,094700,50.5750,50.5850,50.5750,50.5850
EURTRY,20251229,094800,50.5852,50.5852,50.5840,50.5846
EURTRY,20251229,094900,50.5861,50.5944,50.5861,50.5944
EURTRY,20251229,095000,50.5943,50.5943,50.5928,50.5928
EURTRY,20251229,095100,50.5922,50.6038,50.5922,50.6038
EURTRY,20251229,095200,50.6049,50.6059,50.6049,50.6059
EURTRY,20251229,095300,50.6077,50.6092,50.6077,50.6077
EURTRY,20251229,095400,50.6071,50.6071,50.6041,50.6045
EURTRY,20251229,095500,50.6052,50.6065,50.6047,50.6047
EURTRY,20251229,095600,50.6046,50.6046,50.5975,50.5975
EURTRY,20251229,095700,50.5961,50.5961,50.5851,50.5851
EURTRY,20251229,095800,50.5827,50.5834,50.5821,50.5834
EURTRY,20251229,095900,50.5837,50.5916,50.5837,50.5916
EURTRY,20251229,100000,50.5926,50.5926,50.5926,50.5926
EURTRY,20251229,100100,50.5923,50.6017,50.5923,50.6002
EURTRY,20251229,100200,50.5993,50.5993,50.5969,50.5969
EURTRY,20251229,100300,50.5957,50.5957,50.5700,50.5700
EURTRY,20251229,100400,50.5697,50.5713,50.5580,50.5580
EURTRY,20251229,100500,50.5574,50.5574,50.5525,50.5525
EURTRY,20251229,100600,50.5536,50.5541,50.5495,50.5506
EURTRY,20251229,100700,50.5511,50.5511,50.5451,50.5455
EURTRY,20251229,100800,50.5458,50.5488,50.5429,50.5429
EURTRY,20251229,100900,50.5414,50.5428,50.5405,50.5406
EURTRY,20251229,101000,50.5421,50.5510,50.5421,50.5510
EURTRY,20251229,101100,50.5511,50.5511,50.5499,50.5502
EURTRY,20251229,101200,50.5500,50.5536,50.5500,50.5536
EURTRY,20251229,101300,50.5534,50.5544,50.5524,50.5544
EURTRY,20251229,101400,50.5547,50.5547,50.5508,50.5510
EURTRY,20251229,101500,50.5516,50.5539,50.5516,50.5539
EURTRY,20251229,101600,50.5543,50.5554,50.5536,50.5542
EURTRY,20251229,101700,50.5541,50.5541,50.5476,50.5489
EURTRY,20251229,101800,50.5495,50.5500,50.5495,50.5500
EURTRY,20251229,101900,50.5505,50.5533,50.5495,50.5533
EURTRY,20251229,102000,50.5536,50.5538,50.5532,50.5532
EURTRY,20251229,102100,50.5525,50.5563,50.5524,50.5563
EURTRY,20251229,102200,50.5550,50.5574,50.5549,50.5574
EURTRY,20251229,102300,50.5581,50.5583,50.5581,50.5581
EURTRY,20251229,102400,50.5577,50.5577,50.5575,50.5577
EURTRY,20251229,102500,50.5579,50.5619,50.5579,50.5619
EURTRY,20251229,102600,50.5620,50.5620,50.5611,50.5620
EURTRY,20251229,102700,50.5622,50.5648,50.5622,50.5648
EURTRY,20251229,102800,50.5663,50.5675,50.5663,50.5666
EURTRY,20251229,102900,50.5667,50.5697,50.5667,50.5685
EURTRY,20251229,103000,50.5675,50.5675,50.5669,50.5669
EURTRY,20251229,103100,50.5671,50.5740,50.5671,50.5739
EURTRY,20251229,103200,50.5740,50.5747,50.5740,50.5747
EURTRY,20251229,103300,50.5748,50.5751,50.5721,50.5722
EURTRY,20251229,103400,50.5733,50.5894,50.5733,50.5894
EURTRY,20251229,103500,50.5900,50.5900,50.5866,50.5866
EURTRY,20251229,103600,50.5841,50.5841,50.5796,50.5819
EURTRY,20251229,103700,50.5824,50.5936,50.5824,50.5936
EURTRY,20251229,103800,50.5964,50.6018,50.5964,50.6018
EURTRY,20251229,103900,50.6021,50.6032,50.6020,50.6027
EURTRY,20251229,104000,50.6031,50.6069,50.6031,50.6060
EURTRY,20251229,104100,50.6057,50.6118,50.6057,50.6090
EURTRY,20251229,104200,50.6074,50.6074,50.5911,50.5911
EURTRY,20251229,104300,50.5891,50.5891,50.5749,50.5749
EURTRY,20251229,104400,50.5739,50.5739,50.5637,50.5637
EURTRY,20251229,104500,50.5626,50.5680,50.5624,50.5680
EURTRY,20251229,104600,50.5683,50.5683,50.5676,50.5676
EURTRY,20251229,104700,50.5665,50.5665,50.5645,50.5660
EURTRY,20251229,104800,50.5684,50.5684,50.5657,50.5659
EURTRY,20251229,104900,50.5655,50.5655,50.5615,50.5628
EURTRY,20251229,105000,50.5632,50.5639,50.5570,50.5570
EURTRY,20251229,105100,50.5564,50.5594,50.5563,50.5594
EURTRY,20251229,105200,50.5585,50.5585,50.5566,50.5583
EURTRY,20251229,105300,50.5584,50.5617,50.5584,50.5617
EURTRY,20251229,105400,50.5590,50.5590,50.5565,50.5567
EURTRY,20251229,105500,50.5568,50.5682,50.5568,50.5682
EURTRY,20251229,105600,50.5668,50.5668,50.5656,50.5656
EURTRY,20251229,105700,50.5645,50.5645,50.5627,50.5627
EURTRY,20251229,105800,50.5613,50.5613,50.5603,50.5604
EURTRY,20251229,105900,50.5602,50.5602,50.5538,50.5549
EURTRY,20251229,110000,50.5553,50.5601,50.5553,50.5601
EURTRY,20251229,110100,50.5615,50.5615,50.5608,50.5608
EURTRY,20251229,110200,50.5613,50.5646,50.5613,50.5639
EURTRY,20251229,110300,50.5594,50.5594,50.5538,50.5553
EURTRY,20251229,110400,50.5578,50.5700,50.5578,50.5700
EURTRY,20251229,110500,50.5705,50.5709,50.5691,50.5691
EURTRY,20251229,110600,50.5670,50.5670,50.5616,50.5633
EURTRY,20251229,110700,50.5636,50.5644,50.5592,50.5592
EURTRY,20251229,110800,50.5546,50.5586,50.5546,50.5573
EURTRY,20251229,110900,50.5568,50.5568,50.5491,50.5493
EURTRY,20251229,111000,50.5494,50.5518,50.5491,50.5518
EURTRY,20251229,111100,50.5520,50.5521,50.5511,50.5511
EURTRY,20251229,111200,50.5512,50.5521,50.5512,50.5521
EURTRY,20251229,111300,50.5520,50.5536,50.5517,50.5536
EURTRY,20251229,111400,50.5548,50.5554,50.5497,50.5497
EURTRY,20251229,111500,50.5499,50.5584,50.5499,50.5584
EURTRY,20251229,111600,50.5591,50.5632,50.5591,50.5632
EURTRY,20251229,111700,50.5633,50.5655,50.5633,50.5655
EURTRY,20251229,111800,50.5665,50.5676,50.5640,50.5640
EURTRY,20251229,111900,50.5638,50.5649,50.5638,50.5649
EURTRY,20251229,112000,50.5671,50.5696,50.5671,50.5696
EURTRY,20251229,112100,50.5706,50.5751,50.5706,50.5745
EURTRY,20251229,112200,50.5742,50.5742,50.5728,50.5728
EURTRY,20251229,112300,50.5721,50.5721,50.5696,50.5696
EURTRY,20251229,112400,50.5690,50.5690,50.5638,50.5638
EURTRY,20251229,112500,50.5629,50.5629,50.5604,50.5616
EURTRY,20251229,112600,50.5617,50.5627,50.5617,50.5627
EURTRY,20251229,112700,50.5628,50.5628,50.5577,50.5626
EURTRY,20251229,112800,50.5639,50.5653,50.5619,50.5625
EURTRY,20251229,112900,50.5628,50.5657,50.5626,50.5626
EURTRY,20251229,113000,50.5619,50.5619,50.5595,50.5609
EURTRY,20251229,113100,50.5605,50.5605,50.5574,50.5574
EURTRY,20251229,113200,50.5559,50.5559,50.5549,50.5550
EURTRY,20251229,113300,50.5545,50.5567,50.5545,50.5567
EURTRY,20251229,113400,50.5568,50.5628,50.5564,50.5628
EURTRY,20251229,113500,50.5628,50.5628,50.5628,50.5628
EURTRY,20251229,113600,50.5628,50.5665,50.5628,50.5665
EURTRY,20251229,113700,50.5667,50.5685,50.5667,50.5683
EURTRY,20251229,113800,50.5682,50.5682,50.5648,50.5648
EURTRY,20251229,113900,50.5636,50.5636,50.5623,50.5623
EURTRY,20251229,114000,50.5622,50.5643,50.5622,50.5643
EURTRY,20251229,114100,50.5620,50.5620,50.5563,50.5563
EURTRY,20251229,114200,50.5552,50.5606,50.5540,50.5606
EURTRY,20251229,114300,50.5616,50.5699,50.5616,50.5699
EURTRY,20251229,114400,50.5701,50.5701,50.5668,50.5668
EURTRY,20251229,114500,50.5638,50.5638,50.5564,50.5564
EURTRY,20251229,114600,50.5562,50.5562,50.5517,50.5519
EURTRY,20251229,114700,50.5513,50.5532,50.5502,50.5532
EURTRY,20251229,114800,50.5536,50.5634,50.5536,50.5634
EURTRY,20251229,114900,50.5644,50.5644,50.5603,50.5603
EURTRY,20251229,115000,50.5601,50.5612,50.5601,50.5612
EURTRY,20251229,115100,50.5617,50.5646,50.5617,50.5646
EURTRY,20251229,115200,50.5638,50.5638,50.5619,50.5635
EURTRY,20251229,115300,50.5637,50.5640,50.5611,50.5611
EURTRY,20251229,115400,50.5598,50.5598,50.5554,50.5554
EURTRY,20251229,115500,50.5537,50.5537,50.5460,50.5460
EURTRY,20251229,115600,50.5456,50.5456,50.5412,50.5412
EURTRY,20251229,115700,50.5406,50.5406,50.5368,50.5369
EURTRY,20251229,115800,50.5365,50.5365,50.5193,50.5193
EURTRY,20251229,115900,50.5191,50.5191,50.5159,50.5159
EURTRY,20251229,120000,50.5167,50.5179,50.5145,50.5145
EURTRY,20251229,120100,50.5144,50.5144,50.5030,50.5030
EURTRY,20251229,120200,50.5041,50.5071,50.5038,50.5071
EURTRY,20251229,120300,50.5079,50.5169,50.5079,50.5169
EURTRY,20251229,120400,50.5184,50.5184,50.5117,50.5117
EURTRY,20251229,120500,50.5117,50.5117,50.5117,50.5117
EURTRY,20251229,120600,50.5139,50.5139,50.5133,50.5133
EURTRY,20251229,120700,50.5126,50.5132,50.5126,50.5132
EURTRY,20251229,120800,50.5133,50.5133,50.5090,50.5097
EURTRY,20251229,120900,50.5109,50.5116,50.5098,50.5098
EURTRY,20251229,121000,50.5099,50.5099,50.5086,50.5086
EURTRY,20251229,121100,50.5084,50.5084,50.5056,50.5057
EURTRY,20251229,121200,50.5058,50.5058,50.4979,50.4979
EURTRY,20251229,121300,50.4952,50.4952,50.4891,50.4891
EURTRY,20251229,121400,50.4888,50.4888,50.4857,50.4887
EURTRY,20251229,121500,50.4888,50.4892,50.4858,50.4858
EURTRY,20251229,121600,50.4855,50.4855,50.4820,50.4831
EURTRY,20251229,121700,50.4855,50.4878,50.4855,50.4878
EURTRY,20251229,121800,50.4878,50.4878,50.4878,50.4878
EURTRY,20251229,121900,50.4872,50.4899,50.4868,50.4899
EURTRY,20251229,122000,50.4903,50.4919,50.4903,50.4912
EURTRY,20251229,122100,50.4911,50.4922,50.4859,50.4922
EURTRY,20251229,122200,50.4942,50.4971,50.4942,50.4971
EURTRY,20251229,122300,50.4972,50.5005,50.4972,50.5005
EURTRY,20251229,122400,50.5009,50.5044,50.5009,50.5043
EURTRY,20251229,122500,50.5045,50.5049,50.5044,50.5044
EURTRY,20251229,122600,50.5022,50.5022,50.4986,50.4986
EURTRY,20251229,122700,50.4989,50.4989,50.4989,50.4989
EURTRY,20251229,122800,50.4991,50.4992,50.4988,50.4992
EURTRY,20251229,122900,50.5003,50.5023,50.5003,50.5023
EURTRY,20251229,123000,50.5024,50.5027,50.5020,50.5020
EURTRY,20251229,123100,50.5021,50.5036,50.5021,50.5036
EURTRY,20251229,123200,50.5037,50.5093,50.5037,50.5093
EURTRY,20251229,123300,50.5096,50.5096,50.5096,50.5096
EURTRY,20251229,123400,50.5096,50.5105,50.5084,50.5084
EURTRY,20251229,123500,50.5083,50.5103,50.5083,50.5103
EURTRY,20251229,123600,50.5106,50.5188,50.5106,50.5188
EURTRY,20251229,123700,50.5199,50.5218,50.5199,50.5218
EURTRY,20251229,123800,50.5206,50.5206,50.5160,50.5160
EURTRY,20251229,123900,50.5139,50.5139,50.5103,50.5105
EURTRY,20251229,124000,50.5122,50.5126,50.5122,50.5126
EURTRY,20251229,124100,50.5127,50.5152,50.5127,50.5152
EURTRY,20251229,124200,50.5158,50.5175,50.5158,50.5175
EURTRY,20251229,124300,50.5198,50.5200,50.5196,50.5196
EURTRY,20251229,124400,50.5191,50.5205,50.5160,50.5205
EURTRY,20251229,124500,50.5219,50.5279,50.5219,50.5279
EURTRY,20251229,124600,50.5291,50.5301,50.5279,50.5286
EURTRY,20251229,124700,50.5297,50.5361,50.5297,50.5340
EURTRY,20251229,124800,50.5341,50.5341,50.5280,50.5280
EURTRY,20251229,124900,50.5275,50.5275,50.5253,50.5253
EURTRY,20251229,125000,50.5249,50.5259,50.5244,50.5244
EURTRY,20251229,125100,50.5239,50.5239,50.5177,50.5177
EURTRY,20251229,125200,50.5186,50.5186,50.5170,50.5170
EURTRY,20251229,125300,50.5173,50.5174,50.5165,50.5171
EURTRY,20251229,125400,50.5172,50.5234,50.5172,50.5234
EURTRY,20251229,125500,50.5243,50.5243,50.5158,50.5158
EURTRY,20251229,125600,50.5150,50.5157,50.5140,50.5157
EURTRY,20251229,125700,50.5160,50.5184,50.5160,50.5184
EURTRY,20251229,125800,50.5188,50.5225,50.5188,50.5225
EURTRY,20251229,125900,50.5237,50.5250,50.5237,50.5241
EURTRY,20251229,130000,50.5236,50.5236,50.5141,50.5142
EURTRY,20251229,130100,50.5143,50.5143,50.5125,50.5129
EURTRY,20251229,130200,50.5133,50.5162,50.5133,50.5162
EURTRY,20251229,130300,50.5168,50.5192,50.5168,50.5172
EURTRY,20251229,130400,50.5170,50.5170,50.5143,50.5143
EURTRY,20251229,130500,50.5140,50.5163,50.5137,50.5163
EURTRY,20251229,130600,50.5177,50.5222,50.5177,50.5222
EURTRY,20251229,130700,50.5228,50.5260,50.5163,50.5163
EURTRY,20251229,130800,50.5158,50.5173,50.5158,50.5173
EURTRY,20251229,130900,50.5180,50.5200,50.5180,50.5189
EURTRY,20251229,131000,50.5183,50.5183,50.5143,50.5143
EURTRY,20251229,131100,50.5131,50.5131,50.5061,50.5061
EURTRY,20251229,131200,50.5042,50.5042,50.5026,50.5026
EURTRY,20251229,131300,50.5021,50.5022,50.5007,50.5007
EURTRY,20251229,131400,50.5010,50.5039,50.5010,50.5037
EURTRY,20251229,131500,50.5021,50.5021,50.4975,50.4975
EURTRY,20251229,131600,50.4974,50.4974,50.4953,50.4955
EURTRY,20251229,131700,50.4956,50.4956,50.4872,50.4874
EURTRY,20251229,131800,50.4878,50.4924,50.4878,50.4924
EURTRY,20251229,131900,50.4914,50.4917,50.4904,50.4917
EURTRY,20251229,132000,50.4921,50.4945,50.4911,50.4945
EURTRY,20251229,132100,50.4962,50.4991,50.4962,50.4974
EURTRY,20251229,132200,50.4950,50.4950,50.4918,50.4924
EURTRY,20251229,132300,50.4928,50.4952,50.4928,50.4950
EURTRY,20251229,132400,50.4951,50.4951,50.4897,50.4897
EURTRY,20251229,132500,50.4891,50.4891,50.4835,50.4836
EURTRY,20251229,132600,50.4838,50.4840,50.4796,50.4805
EURTRY,20251229,132700,50.4808,50.4864,50.4808,50.4864
EURTRY,20251229,132800,50.4875,50.4937,50.4875,50.4937
EURTRY,20251229,132900,50.4955,50.4971,50.4951,50.4951
EURTRY,20251229,133000,50.4953,50.4970,50.4953,50.4970
EURTRY,20251229,133100,50.4979,50.5001,50.4955,50.4955
EURTRY,20251229,133200,50.4947,50.4947,50.4929,50.4931
EURTRY,20251229,133300,50.4932,50.4948,50.4929,50.4948
EURTRY,20251229,133400,50.4949,50.4949,50.4915,50.4915
EURTRY,20251229,133500,50.4905,50.4919,50.4891,50.4919
EURTRY,20251229,133600,50.4920,50.4921,50.4920,50.4921
EURTRY,20251229,133700,50.4928,50.4928,50.4922,50.4922
EURTRY,20251229,133800,50.4916,50.4916,50.4881,50.4881
EURTRY,20251229,133900,50.4866,50.4878,50.4866,50.4878
EURTRY,20251229,134000,50.4879,50.4899,50.4879,50.4895
EURTRY,20251229,134100,50.4888,50.4892,50.4886,50.4892
EURTRY,20251229,134200,50.4895,50.4897,50.4892,50.4892
EURTRY,20251229,134300,50.4893,50.4893,50.4871,50.4876
EURTRY,20251229,134400,50.4880,50.4887,50.4880,50.4887
EURTRY,20251229,134500,50.4886,50.4886,50.4815,50.4815
EURTRY,20251229,134600,50.4807,50.4807,50.4733,50.4733
EURTRY,20251229,134700,50.4751,50.4841,50.4751,50.4841
EURTRY,20251229,134800,50.4834,50.4834,50.4792,50.4792
EURTRY,20251229,134900,50.4790,50.4813,50.4789,50.4813
EURTRY,20251229,135000,50.4816,50.4822,50.4816,50.4821
EURTRY,20251229,135100,50.4816,50.4816,50.4816,50.4816
EURTRY,20251229,135200,50.4813,50.4866,50.4813,50.4866
EURTRY,20251229,135300,50.4875,50.4884,50.4871,50.4871
EURTRY,20251229,135400,50.4864,50.4882,50.4864,50.4882
EURTRY,20251229,135500,50.4890,50.4936,50.4890,50.4918
EURTRY,20251229,135600,50.4893,50.4912,50.4888,50.4902
EURTRY,20251229,135700,50.4895,50.4940,50.4889,50.4940
EURTRY,20251229,135800,50.4949,50.4967,50.4949,50.4950
EURTRY,20251229,135900,50.4949,50.4960,50.4939,50.4960
EURTRY,20251229,140000,50.4967,50.4977,50.4967,50.4971
EURTRY,20251229,140100,50.4970,50.5001,50.4961,50.5001
EURTRY,20251229,140200,50.5011,50.5032,50.4992,50.4992
EURTRY,20251229,140300,50.4990,50.4990,50.4931,50.4942
EURTRY,20251229,140400,50.4947,50.5013,50.4947,50.5013
EURTRY,20251229,140500,50.5015,50.5084,50.5015,50.5084
EURTRY,20251229,140600,50.5088,50.5101,50.5080,50.5086
EURTRY,20251229,140700,50.5088,50.5088,50.5078,50.5083
EURTRY,20251229,140800,50.5088,50.5157,50.5088,50.5157
EURTRY,20251229,140900,50.5163,50.5186,50.5163,50.5168
EURTRY,20251229,141000,50.5154,50.5158,50.5143,50.5147
EURTRY,20251229,141100,50.5148,50.5169,50.5148,50.5169
EURTRY,20251229,141200,50.5173,50.5173,50.5153,50.5153
EURTRY,20251229,141300,50.5149,50.5149,50.5111,50.5111
EURTRY,20251229,141400,50.5112,50.5139,50.5112,50.5139
EURTRY,20251229,141500,50.5142,50.5187,50.5142,50.5187
EURTRY,20251229,141600,50.5188,50.5221,50.5188,50.5215
EURTRY,20251229,141700,50.5209,50.5209,50.5191,50.5191
EURTRY,20251229,141800,50.5190,50.5196,50.5190,50.5195
EURTRY,20251229,141900,50.5191,50.5193,50.5181,50.5193
EURTRY,20251229,142000,50.5208,50.5208,50.5181,50.5181
EURTRY,20251229,142100,50.5159,50.5159,50.5155,50.5155
EURTRY,20251229,142200,50.5150,50.5195,50.5150,50.5187
EURTRY,20251229,142300,50.5186,50.5186,50.5097,50.5109
EURTRY,20251229,142400,50.5104,50.5104,50.5085,50.5093
EURTRY,20251229,142500,50.5094,50.5094,50.5081,50.5083
EURTRY,20251229,142600,50.5085,50.5085,50.5057,50.5057
EURTRY,20251229,142700,50.5055,50.5055,50.5007,50.5007
EURTRY,20251229,142800,50.4995,50.5004,50.4959,50.4959
EURTRY,20251229,142900,50.4939,50.4988,50.4932,50.4988
EURTRY,20251229,143000,50.4994,50.4994,50.4984,50.4990
EURTRY,20251229,143100,50.4996,50.5021,50.4984,50.5021
EURTRY,20251229,143200,50.5039,50.5049,50.5034,50.5049
EURTRY,20251229,143300,50.5050,50.5123,50.5050,50.5123
EURTRY,20251229,143400,50.5129,50.5263,50.5129,50.5263
EURTRY,20251229,143500,50.5275,50.5280,50.5191,50.5191
EURTRY,20251229,143600,50.5174,50.5196,50.5174,50.5174
EURTRY,20251229,143700,50.5170,50.5186,50.5168,50.5186
EURTRY,20251229,143800,50.5187,50.5228,50.5187,50.5219
EURTRY,20251229,143900,50.5217,50.5217,50.5184,50.5190
EURTRY,20251229,144000,50.5195,50.5219,50.5195,50.5219
EURTRY,20251229,144100,50.5223,50.5250,50.5223,50.5245
EURTRY,20251229,144200,50.5246,50.5246,50.5243,50.5243
EURTRY,20251229,144300,50.5242,50.5265,50.5242,50.5252
EURTRY,20251229,144400,50.5247,50.5283,50.5245,50.5271
EURTRY,20251229,144500,50.5256,50.5256,50.5256,50.5256
EURTRY,20251229,144600,50.5277,50.5288,50.5252,50.5252
EURTRY,20251229,144700,50.5247,50.5247,50.5221,50.5221
EURTRY,20251229,144800,50.5220,50.5243,50.5220,50.5243
EURTRY,20251229,144900,50.5256,50.5310,50.5256,50.5309
EURTRY,20251229,145000,50.5305,50.5339,50.5299,50.5339
EURTRY,20251229,145100,50.5343,50.5457,50.5321,50.5378
EURTRY,20251229,145200,50.5364,50.5373,50.5300,50.5300
EURTRY,20251229,145300,50.5295,50.5312,50.5295,50.5312
EURTRY,20251229,145400,50.5314,50.5423,50.5314,50.5423
EURTRY,20251229,145500,50.5425,50.5425,50.5390,50.5390
EURTRY,20251229,145600,50.5368,50.5368,50.5356,50.5356
EURTRY,20251229,145700,50.5353,50.5353,50.5332,50.5332
EURTRY,20251229,145800,50.5330,50.5347,50.5326,50.5347
EURTRY,20251229,145900,50.5350,50.5350,50.5335,50.5335
EURTRY,20251229,150000,50.5338,50.5369,50.5338,50.5357
EURTRY,20251229,150100,50.5353,50.5353,50.5305,50.5340
EURTRY,20251229,150200,50.5332,50.5332,50.5279,50.5307
EURTRY,20251229,150300,50.5308,50.5310,50.5290,50.5302
EURTRY,20251229,150400,50.5307,50.5399,50.5307,50.5399
EURTRY,20251229,150500,50.5393,50.5393,50.5372,50.5372
EURTRY,20251229,150600,50.5371,50.5400,50.5368,50.5400
EURTRY,20251229,150700,50.5400,50.5400,50.5326,50.5326
EURTRY,20251229,150800,50.5322,50.5322,50.5267,50.5267
EURTRY,20251229,150900,50.5241,50.5241,50.5222,50.5229
EURTRY,20251229,151000,50.5258,50.5337,50.5258,50.5337
EURTRY,20251229,151100,50.5371,50.5414,50.5371,50.5414
EURTRY,20251229,151200,50.5417,50.5428,50.5416,50.5416
EURTRY,20251229,151300,50.5411,50.5411,50.5349,50.5349
EURTRY,20251229,151400,50.5345,50.5414,50.5345,50.5400
EURTRY,20251229,151500,50.5385,50.5388,50.5347,50.5388
EURTRY,20251229,151600,50.5400,50.5477,50.5400,50.5475
EURTRY,20251229,151700,50.5470,50.5470,50.5385,50.5407
EURTRY,20251229,151800,50.5420,50.5423,50.5420,50.5423
EURTRY,20251229,151900,50.5423,50.5428,50.5423,50.5428
EURTRY,20251229,152000,50.5426,50.5427,50.5415,50.5415
EURTRY,20251229,152100,50.5408,50.5460,50.5403,50.5460
EURTRY,20251229,152200,50.5489,50.5543,50.5489,50.5543
EURTRY,20251229,152300,50.5549,50.5571,50.5549,50.5568
EURTRY,20251229,152400,50.5569,50.5573,50.5561,50.5561
EURTRY,20251229,152500,50.5558,50.5558,50.5541,50.5541
EURTRY,20251229,152600,50.5529,50.5535,50.5522,50.5535
EURTRY,20251229,152700,50.5582,50.5582,50.5574,50.5574
EURTRY,20251229,152800,50.5557,50.5637,50.5553,50.5632
EURTRY,20251229,152900,50.5630,50.5640,50.5630,50.5640
EURTRY,20251229,153000,50.5645,50.5658,50.5645,50.5658
EURTRY,20251229,153100,50.5663,50.5711,50.5662,50.5705
EURTRY,20251229,153200,50.5696,50.5713,50.5683,50.5713
EURTRY,20251229,153300,50.5729,50.5822,50.5729,50.5822
EURTRY,20251229,153400,50.5824,50.5880,50.5824,50.5876
EURTRY,20251229,153500,50.5872,50.5886,50.5872,50.5881
EURTRY,20251229,153600,50.5882,50.5890,50.5860,50.5889
EURTRY,20251229,153700,50.5893,50.5971,50.5893,50.5971
EURTRY,20251229,153800,50.5963,50.5963,50.5903,50.5906
EURTRY,20251229,153900,50.5911,50.5945,50.5911,50.5940
EURTRY,20251229,154000,50.5938,50.5953,50.5935,50.5953
EURTRY,20251229,154100,50.5955,50.5955,50.5952,50.5952
EURTRY,20251229,154200,50.5951,50.5951,50.5800,50.5800
EURTRY,20251229,154300,50.5801,50.5898,50.5801,50.5898
EURTRY,20251229,154400,50.5907,50.5911,50.5824,50.5828
EURTRY,20251229,154500,50.5853,50.5925,50.5853,50.5925
EURTRY,20251229,154600,50.5931,50.5993,50.5931,50.5992
EURTRY,20251229,154700,50.5993,50.6108,50.5993,50.6079
EURTRY,20251229,154800,50.6077,50.6094,50.6065,50.6094
EURTRY,20251229,154900,50.6107,50.6107,50.5992,50.5992
EURTRY,20251229,155000,50.5957,50.5987,50.5957,50.5987
EURTRY,20251229,155100,50.5993,50.6015,50.5945,50.5982
EURTRY,20251229,155200,50.5986,50.6006,50.5986,50.5998
EURTRY,20251229,155300,50.5997,50.5997,50.5972,50.5972
EURTRY,20251229,155400,50.5959,50.5959,50.5863,50.5880
EURTRY,20251229,155500,50.5886,50.5889,50.5848,50.5848
EURTRY,20251229,155600,50.5836,50.5836,50.5807,50.5833
EURTRY,20251229,155700,50.5834,50.5917,50.5834,50.5917
EURTRY,20251229,155800,50.5916,50.5916,50.5894,50.5894
EURTRY,20251229,155900,50.5889,50.5889,50.5868,50.5868
EURTRY,20251229,160000,50.5866,50.5894,50.5866,50.5894
EURTRY,20251229,160100,50.5901,50.5967,50.5901,50.5950
EURTRY,20251229,160200,50.5951,50.6015,50.5948,50.6015
EURTRY,20251229,160300,50.6011,50.6011,50.5839,50.5872
EURTRY,20251229,160400,50.5887,50.5975,50.5887,50.5975
EURTRY,20251229,160500,50.5978,50.5978,50.5951,50.5966
EURTRY,20251229,160600,50.5957,50.5959,50.5945,50.5947
EURTRY,20251229,160700,50.5944,50.5944,50.5867,50.5867
EURTRY,20251229,160800,50.5863,50.5910,50.5861,50.5910
EURTRY,20251229,160900,50.5905,50.5905,50.5854,50.5854
EURTRY,20251229,161000,50.5856,50.5921,50.5856,50.5921
EURTRY,20251229,161100,50.5932,50.5943,50.5929,50.5936
EURTRY,20251229,161200,50.5938,50.5938,50.5834,50.5834
EURTRY,20251229,161300,50.5850,50.5953,50.5850,50.5953
EURTRY,20251229,161400,50.5952,50.5952,50.5854,50.5854
EURTRY,20251229,161500,50.5841,50.5841,50.5818,50.5820
EURTRY,20251229,161600,50.5821,50.5829,50.5805,50.5805
EURTRY,20251229,161700,50.5803,50.5805,50.5748,50.5753
EURTRY,20251229,161800,50.5754,50.5782,50.5754,50.5782
EURTRY,20251229,161900,50.5783,50.5783,50.5777,50.5777
EURTRY,20251229,162000,50.5770,50.5787,50.5760,50.5787
EURTRY,20251229,162100,50.5790,50.5790,50.5758,50.5758
EURTRY,20251229,162200,50.5751,50.5751,50.5687,50.5688
EURTRY,20251229,162300,50.5690,50.5710,50.5657,50.5710
EURTRY,20251229,162400,50.5723,50.5790,50.5723,50.5790
EURTRY,20251229,162500,50.5810,50.5843,50.5810,50.5840
EURTRY,20251229,162600,50.5837,50.5889,50.5834,50.5889
EURTRY,20251229,162700,50.5899,50.5899,50.5879,50.5880
EURTRY,20251229,162800,50.5886,50.5954,50.5886,50.5943
EURTRY,20251229,162900,50.5941,50.5944,50.5941,50.5944
EURTRY,20251229,163000,50.5935,50.5937,50.5926,50.5931
EURTRY,20251229,163100,50.5932,50.5973,50.5932,50.5966
EURTRY,20251229,163200,50.5959,50.5959,50.5854,50.5854
EURTRY,20251229,163300,50.5844,50.5844,50.5815,50.5815
EURTRY,20251229,163400,50.5809,50.5822,50.5798,50.5822
EURTRY,20251229,163500,50.5811,50.5811,50.5636,50.5636
EURTRY,20251229,163600,50.5626,50.5626,50.5563,50.5590
EURTRY,20251229,163700,50.5583,50.5601,50.5578,50.5600
EURTRY,20251229,163800,50.5601,50.5638,50.5601,50.5623
EURTRY,20251229,163900,50.5638,50.5638,50.5471,50.5479
EURTRY,20251229,164000,50.5470,50.5512,50.5465,50.5486
EURTRY,20251229,164100,50.5470,50.5538,50.5470,50.5538
EURTRY,20251229,164200,50.5559,50.5559,50.5535,50.5536
EURTRY,20251229,164300,50.5539,50.5759,50.5539,50.5759
EURTRY,20251229,164400,50.5779,50.5844,50.5779,50.5833
EURTRY,20251229,164500,50.5835,50.5841,50.5811,50.5811
EURTRY,20251229,164600,50.5808,50.5937,50.5805,50.5930
EURTRY,20251229,164700,50.5934,50.5977,50.5934,50.5976
EURTRY,20251229,164800,50.5975,50.5975,50.5794,50.5794
EURTRY,20251229,164900,50.5773,50.5816,50.5733,50.5816
EURTRY,20251229,165000,50.5831,50.5962,50.5831,50.5962
EURTRY,20251229,165100,50.5956,50.6002,50.5824,50.5824
EURTRY,20251229,165200,50.5820,50.5835,50.5781,50.5793
EURTRY,20251229,165300,50.5766,50.5766,50.5601,50.5616
EURTRY,20251229,165400,50.5619,50.5739,50.5619,50.5721
EURTRY,20251229,165500,50.5710,50.5747,50.5708,50.5725
EURTRY,20251229,165600,50.5674,50.5674,50.5415,50.5457
EURTRY,20251229,165700,50.5444,50.5444,50.5313,50.5331
EURTRY,20251229,165800,50.5295,50.5379,50.5293,50.5315
EURTRY,20251229,165900,50.5302,50.5355,50.5241,50.5260
EURTRY,20251229,170000,50.5254,50.5269,50.5195,50.5199
EURTRY,20251229,170100,50.5221,50.5225,50.5139,50.5153
EURTRY,20251229,170200,50.5152,50.5152,50.5001,50.5020
EURTRY,20251229,170300,50.5037,50.5201,50.5037,50.5201
EURTRY,20251229,170400,50.5219,50.5219,50.5194,50.5208
EURTRY,20251229,170500,50.5212,50.5212,50.5184,50.5184
EURTRY,20251229,170600,50.5170,50.5200,50.5159,50.5200
EURTRY,20251229,170700,50.5204,50.5208,50.5144,50.5154
EURTRY,20251229,170800,50.5151,50.5182,50.5148,50.5163
EURTRY,20251229,170900,50.5149,50.5149,50.5128,50.5128
EURTRY,20251229,171000,50.5123,50.5123,50.5023,50.5025
EURTRY,20251229,171100,50.5030,50.5066,50.5030,50.5041
EURTRY,20251229,171200,50.5033,50.5099,50.5030,50.5099
EURTRY,20251229,171300,50.5116,50.5141,50.5105,50.5110
EURTRY,20251229,171400,50.5121,50.5141,50.5121,50.5141
EURTRY,20251229,171500,50.5138,50.5138,50.5108,50.5108
EURTRY,20251229,171600,50.5107,50.5118,50.5105,50.5118
EURTRY,20251229,171700,50.5115,50.5115,50.5010,50.5010
EURTRY,20251229,171800,50.5006,50.5046,50.5006,50.5022
EURTRY,20251229,171900,50.5004,50.5004,50.4930,50.4930
EURTRY,20251229,172000,50.4929,50.4934,50.4920,50.4927
EURTRY,20251229,172100,50.4926,50.4963,50.4926,50.4953
EURTRY,20251229,172200,50.4946,50.4946,50.4888,50.4888
EURTRY,20251229,172300,50.4885,50.4935,50.4881,50.4935
EURTRY,20251229,172400,50.4937,50.4961,50.4937,50.4961
EURTRY,20251229,172500,50.4962,50.4977,50.4957,50.4960
EURTRY,20251229,172600,50.4966,50.4977,50.4861,50.4861
EURTRY,20251229,172700,50.4847,50.4847,50.4828,50.4828
EURTRY,20251229,172800,50.4823,50.4833,50.4810,50.4833
EURTRY,20251229,172900,50.4835,50.4861,50.4835,50.4861
EURTRY,20251229,173000,50.4865,50.4866,50.4818,50.4818
EURTRY,20251229,173100,50.4791,50.4795,50.4717,50.4795
EURTRY,20251229,173200,50.4804,50.4808,50.4675,50.4675
EURTRY,20251229,173300,50.4643,50.4643,50.4572,50.4595
EURTRY,20251229,173400,50.4612,50.4702,50.4612,50.4698
EURTRY,20251229,173500,50.4695,50.4746,50.4695,50.4743
EURTRY,20251229,173600,50.4740,50.4741,50.4701,50.4701
EURTRY,20251229,173700,50.4699,50.4706,50.4691,50.4700
EURTRY,20251229,173800,50.4696,50.4711,50.4680,50.4711
EURTRY,20251229,173900,50.4715,50.4766,50.4715,50.4739
EURTRY,20251229,174000,50.4715,50.4825,50.4709,50.4825
EURTRY,20251229,174100,50.4833,50.4856,50.4833,50.4845
EURTRY,20251229,174200,50.4840,50.4853,50.4839,50.4853
EURTRY,20251229,174300,50.4831,50.4864,50.4831,50.4864
EURTRY,20251229,174400,50.4871,50.4873,50.4861,50.4861
EURTRY,20251229,174500,50.4857,50.4863,50.4834,50.4863
EURTRY,20251229,174600,50.4865,50.4891,50.4865,50.4887
EURTRY,20251229,174700,50.4885,50.4897,50.4866,50.4866
EURTRY,20251229,174800,50.4861,50.4861,50.4841,50.4841
EURTRY,20251229,174900,50.4835,50.4842,50.4821,50.4842
EURTRY,20251229,175000,50.4848,50.4848,50.4829,50.4829
EURTRY,20251229,175100,50.4823,50.4846,50.4821,50.4821
EURTRY,20251229,175200,50.4819,50.4819,50.4805,50.4805
EURTRY,20251229,175300,50.4807,50.4870,50.4806,50.4870
EURTRY,20251229,175400,50.4877,50.4895,50.4877,50.4895
EURTRY,20251229,175500,50.4896,50.4898,50.4893,50.4898
EURTRY,20251229,175600,50.4899,50.4903,50.4887,50.4895
EURTRY,20251229,175700,50.4900,50.4901,50.4838,50.4839
EURTRY,20251229,175800,50.4841,50.4841,50.4808,50.4808
EURTRY,20251229,175900,50.4792,50.4792,50.4762,50.4766
EURTRY,20251229,180000,50.4771,50.4778,50.4688,50.4702
EURTRY,20251229,180100,50.4703,50.4712,50.4700,50.4703
EURTRY,20251229,180200,50.4685,50.4700,50.4651,50.4651
EURTRY,20251229,180300,50.4647,50.4647,50.4561,50.4581
EURTRY,20251229,180400,50.4580,50.4580,50.4562,50.4562
EURTRY,20251229,180500,50.4555,50.4578,50.4538,50.4578
EURTRY,20251229,180600,50.4601,50.4634,50.4596,50.4618
EURTRY,20251229,180700,50.4632,50.4648,50.4621,50.4621
EURTRY,20251229,180800,50.4617,50.4617,50.4584,50.4584
EURTRY,20251229,180900,50.4561,50.4561,50.4535,50.4535
EURTRY,20251229,181000,50.4538,50.4562,50.4538,50.4549
EURTRY,20251229,181100,50.4546,50.4546,50.4536,50.4536
EURTRY,20251229,181200,50.4536,50.4536,50.4536,50.4536
EURTRY,20251229,181300,50.4528,50.4532,50.4490,50.4490
EURTRY,20251229,181400,50.4486,50.4562,50.4486,50.4562
EURTRY,20251229,181500,50.4569,50.4569,50.4569,50.4569
EURTRY,20251229,181600,50.4569,50.4605,50.4569,50.4593
EURTRY,20251229,181700,50.4585,50.4604,50.4584,50.4604
EURTRY,20251229,181800,50.4606,50.4636,50.4606,50.4623
EURTRY,20251229,181900,50.4619,50.4619,50.4612,50.4617
EURTRY,20251229,182000,50.4616,50.4616,50.4591,50.4594
EURTRY,20251229,182100,50.4588,50.4588,50.4563,50.4563
EURTRY,20251229,182200,50.4561,50.4561,50.4548,50.4548
EURTRY,20251229,182300,50.4571,50.4571,50.4562,50.4562
EURTRY,20251229,182400,50.4553,50.4553,50.4506,50.4506
EURTRY,20251229,182500,50.4497,50.4504,50.4494,50.4504
EURTRY,20251229,182600,50.4506,50.4508,50.4447,50.4447
EURTRY,20251229,182700,50.4435,50.4450,50.4435,50.4448
EURTRY,20251229,182800,50.4443,50.4482,50.4443,50.4482
EURTRY,20251229,182900,50.4505,50.4516,50.4505,50.4516
EURTRY,20251229,183000,50.4482,50.4509,50.4482,50.4509
EURTRY,20251229,183100,50.4524,50.4563,50.4524,50.4560
EURTRY,20251229,183200,50.4556,50.4556,50.4529,50.4554
EURTRY,20251229,183300,50.4557,50.4579,50.4555,50.4579
EURTRY,20251229,183400,50.4586,50.4606,50.4586,50.4603
EURTRY,20251229,183500,50.4598,50.4598,50.4588,50.4592
EURTRY,20251229,183600,50.4598,50.4600,50.4591,50.4591
EURTRY,20251229,183700,50.4588,50.4595,50.4588,50.4595
EURTRY,20251229,183800,50.4595,50.4595,50.4578,50.4578
EURTRY,20251229,183900,50.4576,50.4576,50.4572,50.4572
EURTRY,20251229,184000,50.4569,50.4569,50.4548,50.4548
EURTRY,20251229,184100,50.4545,50.4545,50.4509,50.4509
EURTRY,20251229,184200,50.4503,50.4503,50.4492,50.4495
EURTRY,20251229,184300,50.4497,50.4509,50.4497,50.4509
EURTRY,20251229,184400,50.4510,50.4534,50.4510,50.4534
EURTRY,20251229,184500,50.4537,50.4542,50.4537,50.4538
EURTRY,20251229,184600,50.4533,50.4541,50.4528,50.4541
EURTRY,20251229,184700,50.4549,50.4570,50.4549,50.4557
EURTRY,20251229,184800,50.4550,50.4550,50.4535,50.4535
EURTRY,20251229,184900,50.4534,50.4534,50.4526,50.4526
EURTRY,20251229,185000,50.4525,50.4525,50.4490,50.4490
EURTRY,20251229,185100,50.4485,50.4491,50.4485,50.4491
EURTRY,20251229,185200,50.4489,50.4489,50.4486,50.4487
EURTRY,20251229,185300,50.4489,50.4493,50.4484,50.4484
EURTRY,20251229,185400,50.4481,50.4481,50.4430,50.4442
EURTRY,20251229,185500,50.4445,50.4445,50.4436,50.4436
EURTRY,20251229,185600,50.4436,50.4457,50.4436,50.4457
EURTRY,20251229,185700,50.4463,50.4469,50.4463,50.4464
EURTRY,20251229,185800,50.4472,50.4528,50.4472,50.4528
EURTRY,20251229,185900,50.4534,50.4547,50.4534,50.4547
EURTRY,20251229,190000,50.4542,50.4542,50.4534,50.4534
EURTRY,20251229,190100,50.4531,50.4531,50.4516,50.4516
EURTRY,20251229,190200,50.4510,50.4510,50.4496,50.4496
EURTRY,20251229,190300,50.4538,50.4550,50.4538,50.4550
EURTRY,20251229,190400,50.4562,50.4613,50.4562,50.4613
EURTRY,20251229,190500,50.4620,50.4653,50.4620,50.4653
EURTRY,20251229,190600,50.4658,50.4672,50.4658,50.4672
EURTRY,20251229,190700,50.4682,50.4689,50.4673,50.4673
EURTRY,20251229,190800,50.4671,50.4671,50.4657,50.4657
EURTRY,20251229,190900,50.4655,50.4655,50.4650,50.4650
EURTRY,20251229,191000,50.4650,50.4683,50.4650,50.4683
EURTRY,20251229,191100,50.4652,50.4654,50.4640,50.4640
EURTRY,20251229,191200,50.4634,50.4634,50.4580,50.4580
EURTRY,20251229,191300,50.4571,50.4630,50.4571,50.4630
EURTRY,20251229,191400,50.4633,50.4633,50.4633,50.4633
EURTRY,20251229,191500,50.4636,50.4636,50.4636,50.4636
EURTRY,20251229,191600,50.4636,50.4704,50.4636,50.4704
EURTRY,20251229,191700,50.4696,50.4751,50.4693,50.4751
EURTRY,20251229,191800,50.4745,50.4745,50.4715,50.4715
EURTRY,20251229,191900,50.4704,50.4714,50.4704,50.4714
EURTRY,20251229,192000,50.4724,50.4725,50.4700,50.4700
EURTRY,20251229,192100,50.4685,50.4714,50.4684,50.4714
EURTRY,20251229,192200,50.4733,50.4733,50.4732,50.4732
EURTRY,20251229,192300,50.4711,50.4711,50.4693,50.4694
EURTRY,20251229,192400,50.4696,50.4696,50.4685,50.4685
EURTRY,20251229,192500,50.4689,50.4739,50.4689,50.4739
EURTRY,20251229,192600,50.4743,50.4756,50.4743,50.4756
EURTRY,20251229,192700,50.4757,50.4757,50.4757,50.4757
EURTRY,20251229,192800,50.4757,50.4757,50.4718,50.4718
EURTRY,20251229,192900,50.4715,50.4715,50.4697,50.4697
EURTRY,20251229,193000,50.4737,50.4762,50.4737,50.4762
EURTRY,20251229,193100,50.4757,50.4757,50.4738,50.4739
EURTRY,20251229,193200,50.4740,50.4742,50.4718,50.4731
EURTRY,20251229,193300,50.4734,50.4763,50.4734,50.4763
EURTRY,20251229,193400,50.4788,50.4793,50.4778,50.4778
EURTRY,20251229,193500,50.4771,50.4771,50.4735,50.4735
EURTRY,20251229,193600,50.4737,50.4748,50.4737,50.4742
EURTRY,20251229,193700,50.4740,50.4740,50.4705,50.4705
EURTRY,20251229,193800,50.4703,50.4703,50.4699,50.4699
EURTRY,20251229,193900,50.4699,50.4699,50.4699,50.4699
EURTRY,20251229,194000,50.4710,50.4710,50.4694,50.4701
EURTRY,20251229,194100,50.4705,50.4719,50.4705,50.4719
EURTRY,20251229,194200,50.4716,50.4716,50.4716,50.4716
EURTRY,20251229,194300,50.4713,50.4713,50.4700,50.4700
EURTRY,20251229,194400,50.4703,50.4711,50.4703,50.4710
EURTRY,20251229,194500,50.4709,50.4709,50.4704,50.4704
EURTRY,20251229,194600,50.4700,50.4700,50.4699,50.4699
EURTRY,20251229,194700,50.4713,50.4732,50.4713,50.4731
EURTRY,20251229,194800,50.4730,50.4753,50.4730,50.4753
EURTRY,20251229,194900,50.4756,50.4767,50.4756,50.4767
EURTRY,20251229,195000,50.4767,50.4767,50.4767,50.4767
EURTRY,20251229,195100,50.4767,50.4767,50.4739,50.4739
EURTRY,20251229,195200,50.4737,50.4755,50.4737,50.4755
EURTRY,20251229,195300,50.4764,50.4768,50.4764,50.4768
EURTRY,20251229,195400,50.4766,50.4766,50.4763,50.4765
EURTRY,20251229,195500,50.4768,50.4768,50.4768,50.4768
EURTRY,20251229,195600,50.4768,50.4768,50.4756,50.4756
EURTRY,20251229,195700,50.4760,50.4760,50.4758,50.4758
EURTRY,20251229,195800,50.4758,50.4771,50.4758,50.4771
EURTRY,20251229,195900,50.4768,50.4768,50.4765,50.4766
EURTRY,20251229,200000,50.4760,50.4760,50.4753,50.4753
EURTRY,20251229,200100,50.4753,50.4753,50.4753,50.4753
EURTRY,20251229,200200,50.4754,50.4781,50.4754,50.4781
EURTRY,20251229,200300,50.4785,50.4788,50.4766,50.4766
EURTRY,20251229,200400,50.4761,50.4762,50.4751,50.4762
EURTRY,20251229,200500,50.4764,50.4764,50.4764,50.4764
EURTRY,20251229,200600,50.4764,50.4764,50.4764,50.4764
EURTRY,20251229,200700,50.4764,50.4764,50.4762,50.4762
EURTRY,20251229,200800,50.4759,50.4759,50.4759,50.4759
EURTRY,20251229,200900,50.4759,50.4759,50.4759,50.4759
EURTRY,20251229,201000,50.4779,50.4787,50.4779,50.4787
EURTRY,20251229,201100,50.4789,50.4796,50.4789,50.4796
EURTRY,20251229,201200,50.4795,50.4795,50.4792,50.4792
EURTRY,20251229,201300,50.4792,50.4792,50.4792,50.4792
EURTRY,20251229,201400,50.4792,50.4792,50.4792,50.4792
EURTRY,20251229,201500,50.4792,50.4792,50.4792,50.4792
EURTRY,20251229,201600,50.4803,50.4803,50.4803,50.4803
EURTRY,20251229,201700,50.4803,50.4803,50.4787,50.4787
EURTRY,20251229,201800,50.4787,50.4787,50.4787,50.4787
EURTRY,20251229,201900,50.4839,50.4839,50.4839,50.4839
EURTRY,20251229,202000,50.4839,50.4849,50.4839,50.4849
EURTRY,20251229,202100,50.4857,50.4861,50.4857,50.4861
EURTRY,20251229,202200,50.4861,50.4861,50.4861,50.4861
EURTRY,20251229,202300,50.4861,50.4861,50.4861,50.4861
EURTRY,20251229,202400,50.4861,50.4861,50.4861,50.4861
EURTRY,20251229,202500,50.4915,50.4915,50.4915,50.4915
EURTRY,20251229,202600,50.4922,50.4922,50.4921,50.4921
EURTRY,20251229,202700,50.4913,50.4913,50.4912,50.4912
EURTRY,20251229,202800,50.4912,50.4912,50.4912,50.4912
EURTRY,20251229,202900,50.4926,50.4926,50.4926,50.4926
EURTRY,20251229,203000,50.4932,50.4935,50.4932,50.4935
EURTRY,20251229,203100,50.4938,50.4938,50.4930,50.4930
EURTRY,20251229,203200,50.4927,50.4933,50.4927,50.4933
EURTRY,20251229,203300,50.4933,50.4933,50.4933,50.4933
EURTRY,20251229,203400,50.4933,50.4933,50.4933,50.4933
EURTRY,20251229,203500,50.4933,50.4948,50.4933,50.4948
EURTRY,20251229,203600,50.4948,50.4948,50.4948,50.4948
EURTRY,20251229,203700,50.4948,50.4948,50.4948,50.4948
EURTRY,20251229,203800,50.4948,50.4989,50.4948,50.4989
EURTRY,20251229,203900,50.4985,50.4985,50.4984,50.4985
EURTRY,20251229,204000,50.4993,50.5000,50.4993,50.5000
EURTRY,20251229,204100,50.5014,50.5066,50.5014,50.5066
EURTRY,20251229,204200,50.5067,50.5067,50.5066,50.5066
EURTRY,20251229,204300,50.5066,50.5066,50.5050,50.5050
EURTRY,20251229,204400,50.5049,50.5053,50.5049,50.5053
EURTRY,20251229,204500,50.5053,50.5068,50.5053,50.5068
EURTRY,20251229,204600,50.5061,50.5061,50.5044,50.5044
EURTRY,20251229,204700,50.5044,50.5044,50.5044,50.5044
EURTRY,20251229,204800,50.5044,50.5046,50.5044,50.5046
EURTRY,20251229,204900,50.5041,50.5041,50.5041,50.5041
EURTRY,20251229,205000,50.5037,50.5037,50.5019,50.5019
EURTRY,20251229,205100,50.5014,50.5014,50.5014,50.5014
EURTRY,20251229,205200,50.5014,50.5014,50.5014,50.5014
EURTRY,20251229,205300,50.5014,50.5014,50.5014,50.5014
EURTRY,20251229,205400,50.5013,50.5021,50.5013,50.5021
EURTRY,20251229,205500,50.5025,50.5036,50.5024,50.5036
EURTRY,20251229,205600,50.5042,50.5080,50.5042,50.5080
EURTRY,20251229,205700,50.5088,50.5118,50.5088,50.5118
EURTRY,20251229,205800,50.5135,50.5188,50.5135,50.5184
EURTRY,20251229,205900,50.5175,50.5175,50.5154,50.5154
EURTRY,20251229,210000,50.5152,50.5163,50.5147,50.5163
EURTRY,20251229,210100,50.5169,50.5197,50.5169,50.5197
EURTRY,20251229,210200,50.5200,50.5213,50.5200,50.5213
EURTRY,20251229,210300,50.5206,50.5206,50.5196,50.5199
EURTRY,20251229,210400,50.5202,50.5209,50.5202,50.5204
EURTRY,20251229,210500,50.5218,50.5218,50.5218,50.5218
EURTRY,20251229,210600,50.5227,50.5227,50.5195,50.5195
EURTRY,20251229,210700,50.5186,50.5206,50.5184,50.5206
EURTRY,20251229,210800,50.5207,50.5213,50.5207,50.5210
EURTRY,20251229,210900,50.5206,50.5211,50.5206,50.5211
EURTRY,20251229,211000,50.5216,50.5216,50.5197,50.5197
EURTRY,20251229,211100,50.5197,50.5197,50.5197,50.5197
EURTRY,20251229,211200,50.5197,50.5205,50.5197,50.5205
EURTRY,20251229,211300,50.5209,50.5219,50.5206,50.5206
EURTRY,20251229,211400,50.5203,50.5203,50.5200,50.5203
EURTRY,20251229,211500,50.5204,50.5204,50.5204,50.5204
EURTRY,20251229,211600,50.5204,50.5204,50.5204,50.5204
EURTRY,20251229,211700,50.5211,50.5217,50.5211,50.5217
EURTRY,20251229,211800,50.5224,50.5224,50.5224,50.5224
EURTRY,20251229,211900,50.5224,50.5224,50.5224,50.5224
EURTRY,20251229,212000,50.5200,50.5200,50.5200,50.5200
EURTRY,20251229,212100,50.5217,50.5217,50.5217,50.5217
EURTRY,20251229,212200,50.5209,50.5209,50.5198,50.5198
EURTRY,20251229,212300,50.5184,50.5184,50.5184,50.5184
EURTRY,20251229,212400,50.5138,50.5138,50.5138,50.5138
EURTRY,20251229,212500,50.5138,50.5144,50.5138,50.5144
EURTRY,20251229,212600,50.5141,50.5141,50.5116,50.5116
EURTRY,20251229,212700,50.5114,50.5114,50.5114,50.5114
EURTRY,20251229,212800,50.5114,50.5114,50.5114,50.5114
EURTRY,20251229,212900,50.5114,50.5130,50.5114,50.5130
EURTRY,20251229,213000,50.5121,50.5121,50.5121,50.5121
EURTRY,20251229,213100,50.5121,50.5121,50.5121,50.5121
EURTRY,20251229,213200,50.5121,50.5121,50.5121,50.5121
EURTRY,20251229,213300,50.5121,50.5204,50.5121,50.5204
EURTRY,20251229,213400,50.5205,50.5209,50.5205,50.5209
EURTRY,20251229,213500,50.5209,50.5209,50.5185,50.5185
EURTRY,20251229,213600,50.5151,50.5151,50.5148,50.5150
EURTRY,20251229,213700,50.5148,50.5148,50.5138,50.5138
EURTRY,20251229,213800,50.5138,50.5145,50.5138,50.5145
EURTRY,20251229,213900,50.5149,50.5149,50.5149,50.5149
EURTRY,20251229,214000,50.5149,50.5149,50.5140,50.5140
EURTRY,20251229,214100,50.5130,50.5177,50.5130,50.5177
EURTRY,20251229,214200,50.5181,50.5190,50.5181,50.5190
EURTRY,20251229,214300,50.5190,50.5190,50.5190,50.5190
EURTRY,20251229,214400,50.5163,50.5163,50.5134,50.5134
EURTRY,20251229,214500,50.5131,50.5131,50.5129,50.5129
EURTRY,20251229,214600,50.5117,50.5117,50.5089,50.5089
EURTRY,20251229,214700,50.5075,50.5097,50.5075,50.5097
EURTRY,20251229,214800,50.5094,50.5094,50.5079,50.5079
EURTRY,20251229,214900,50.5079,50.5080,50.5079,50.5080
EURTRY,20251229,215000,50.5082,50.5084,50.5079,50.5079
EURTRY,20251229,215100,50.5077,50.5079,50.5064,50.5064
EURTRY,20251229,215200,50.5046,50.5046,50.5035,50.5035
EURTRY,20251229,215300,50.5054,50.5067,50.5054,50.5067
EURTRY,20251229,215400,50.5070,50.5087,50.5070,50.5087
EURTRY,20251229,215500,50.5106,50.5106,50.5106,50.5106
EURTRY,20251229,215600,50.5086,50.5113,50.5063,50.5113
EURTRY,20251229,215700,50.5124,50.5152,50.5124,50.5150
EURTRY,20251229,215800,50.5143,50.5159,50.5139,50.5159
EURTRY,20251229,215900,50.5162,50.5208,50.5162,50.5208
EURTRY,20251229,220000,50.5219,50.5242,50.5219,50.5241
EURTRY,20251229,220100,50.5246,50.5298,50.5246,50.5292
EURTRY,20251229,220200,50.5276,50.5283,50.5275,50.5283
EURTRY,20251229,220300,50.5299,50.5330,50.5299,50.5329
EURTRY,20251229,220400,50.5329,50.5329,50.5329,50.5329
EURTRY,20251229,220500,50.5316,50.5316,50.5316,50.5316
EURTRY,20251229,220600,50.5311,50.5326,50.5306,50.5326
EURTRY,20251229,220700,50.5326,50.5326,50.5326,50.5326
EURTRY,20251229,220800,50.5382,50.5396,50.5382,50.5395
EURTRY,20251229,220900,50.5391,50.5396,50.5391,50.5394
EURTRY,20251229,221000,50.5384,50.5384,50.5351,50.5351
EURTRY,20251229,221100,50.5351,50.5351,50.5351,50.5351
EURTRY,20251229,221200,50.5351,50.5351,50.5351,50.5351
EURTRY,20251229,221300,50.5366,50.5366,50.5366,50.5366
EURTRY,20251229,221400,50.5366,50.5366,50.5366,50.5366
EURTRY,20251229,221500,50.5366,50.5366,50.5366,50.5366
EURTRY,20251229,221600,50.5366,50.5371,50.5366,50.5371
EURTRY,20251229,221700,50.5371,50.5371,50.5371,50.5371
EURTRY,20251229,221800,50.5371,50.5371,50.5371,50.5371
EURTRY,20251229,221900,50.5382,50.5382,50.5382,50.5382
EURTRY,20251229,222000,50.5391,50.5401,50.5391,50.5401
EURTRY,20251229,222100,50.5401,50.5401,50.5393,50.5393
EURTRY,20251229,222200,50.5402,50.5405,50.5402,50.5405
EURTRY,20251229,222300,50.5399,50.5399,50.5396,50.5396
EURTRY,20251229,222400,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,222500,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,222600,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,222700,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,222800,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,222900,50.5396,50.5396,50.5396,50.5396
EURTRY,20251229,223000,50.5405,50.5405,50.5405,50.5405
EURTRY,20251229,223100,50.5405,50.5413,50.5405,50.5413
EURTRY,20251229,223200,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223300,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223400,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223500,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223600,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223700,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223800,50.5413,50.5413,50.5413,50.5413
EURTRY,20251229,223900,50.5376,50.5376,50.5347,50.5347
EURTRY,20251229,224000,50.5345,50.5345,50.5345,50.5345
EURTRY,20251229,224100,50.5348,50.5365,50.5348,50.5365
EURTRY,20251229,224200,50.5365,50.5365,50.5365,50.5365
EURTRY,20251229,224300,50.5369,50.5372,50.5368,50.5372
EURTRY,20251229,224400,50.5372,50.5372,50.5372,50.5372
EURTRY,20251229,224500,50.5372,50.5372,50.5372,50.5372
EURTRY,20251229,224600,50.5382,50.5383,50.5382,50.5383
EURTRY,20251229,224700,50.5400,50.5400,50.5400,50.5400
EURTRY,20251229,224800,50.5400,50.5400,50.5400,50.5400
EURTRY,20251229,224900,50.5400,50.5400,50.5400,50.5400
EURTRY,20251229,225000,50.5400,50.5400,50.5400,50.5400
EURTRY,20251229,225100,50.5442,50.5451,50.5441,50.5451
EURTRY,20251229,225200,50.5459,50.5461,50.5459,50.5461
EURTRY,20251229,225300,50.5470,50.5470,50.5470,50.5470
EURTRY,20251229,225400,50.5470,50.5470,50.5470,50.5470
EURTRY,20251229,225500,50.5478,50.5478,50.5478,50.5478
EURTRY,20251229,225600,50.5478,50.5478,50.5478,50.5478
EURTRY,20251229,225700,50.5478,50.5478,50.5464,50.5464
EURTRY,20251229,225800,50.5462,50.5462,50.5458,50.5458
EURTRY,20251229,225900,50.5457,50.5462,50.5408,50.5408
EURTRY,20251229,230000,50.5399,50.5415,50.5396,50.5415
EURTRY,20251229,230100,50.5419,50.5424,50.5366,50.5366
EURTRY,20251229,230200,50.5346,50.5346,50.5346,50.5346
EURTRY,20251229,230300,50.5346,50.5346,50.5346,50.5346
EURTRY,20251229,230400,50.5346,50.5442,50.5346,50.5442
EURTRY,20251229,230500,50.5531,50.5540,50.5529,50.5529
EURTRY,20251229,230600,50.5489,50.5579,50.5484,50.5521
EURTRY,20251229,230700,50.5488,50.5488,50.5462,50.5480
EURTRY,20251229,230800,50.5460,50.5460,50.5417,50.5417
EURTRY,20251229,230900,50.5413,50.5413,50.5403,50.5403
EURTRY,20251229,231000,50.5402,50.5411,50.5402,50.5411
EURTRY,20251229,231100,50.5412,50.5414,50.5399,50.5399
EURTRY,20251229,231200,50.5399,50.5399,50.5399,50.5399
EURTRY,20251229,231300,50.5399,50.5399,50.5399,50.5399
EURTRY,20251229,231400,50.5399,50.5399,50.5399,50.5399
EURTRY,20251229,231500,50.5399,50.5399,50.5399,50.5399
EURTRY,20251229,231600,50.5397,50.5416,50.5397,50.5416
EURTRY,20251229,231700,50.5416,50.5416,50.5416,50.5416
EURTRY,20251229,231800,50.5416,50.5416,50.5416,50.5416
EURTRY,20251229,231900,50.5416,50.5416,50.5416,50.5416
EURTRY,20251229,232000,50.5416,50.5416,50.5416,50.5416
EURTRY,20251229,232100,50.5416,50.5416,50.5350,50.5350
EURTRY,20251229,232200,50.5312,50.5317,50.5285,50.5317
EURTRY,20251229,232300,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232400,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232500,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232600,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232700,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232800,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,232900,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,233000,50.5319,50.5319,50.5319,50.5319
EURTRY,20251229,233100,50.5319,50.5368,50.5302,50.5358
EURTRY,20251229,233200,50.5361,50.5363,50.5336,50.5336
EURTRY,20251229,233300,50.5331,50.5336,50.5330,50.5336
EURTRY,20251229,233400,50.5344,50.5359,50.5344,50.5358
EURTRY,20251229,233500,50.5353,50.5359,50.5353,50.5359
EURTRY,20251229,233600,50.5362,50.5362,50.5362,50.5362
EURTRY,20251229,233700,50.5365,50.5365,50.5350,50.5350
EURTRY,20251229,233800,50.5349,50.5349,50.5340,50.5341
EURTRY,20251229,233900,50.5347,50.5351,50.5346,50.5350
EURTRY,20251229,234000,50.5356,50.5359,50.5349,50.5355
EURTRY,20251229,234100,50.5354,50.5354,50.5340,50.5345
EURTRY,20251229,234200,50.5351,50.5370,50.5351,50.5368
EURTRY,20251229,234300,50.5367,50.5367,50.5354,50.5355
EURTRY,20251229,234400,50.5354,50.5359,50.5353,50.5359
EURTRY,20251229,234500,50.5365,50.5378,50.5365,50.5378
EURTRY,20251229,234600,50.5378,50.5378,50.5378,50.5378
EURTRY,20251229,234700,50.5385,50.5385,50.5377,50.5380
EURTRY,20251229,234800,50.5379,50.5379,50.5373,50.5373
EURTRY,20251229,234900,50.5373,50.5373,50.5356,50.5361
EURTRY,20251229,235000,50.5360,50.5362,50.5359,50.5359
EURTRY,20251229,235100,50.5361,50.5364,50.5354,50.5354
EURTRY,20251229,235200,50.5351,50.5368,50.5351,50.5368
EURTRY,20251229,235300,50.5359,50.5359,50.5347,50.5347
EURTRY,20251229,235400,50.5355,50.5363,50.5355,50.5363
EURTRY,20251229,235500,50.5365,50.5365,50.5346,50.5346
EURTRY,20251229,235600,50.5345,50.5345,50.5320,50.5320
EURTRY,20251229,235700,50.5312,50.5312,50.5287,50.5287
EURTRY,20251229,235800,50.5260,50.5260,50.5240,50.5247
EURTRY,20251229,235900,50.5270,50.5270,50.5216,50.5246
EURTRY,20251230,000000,50.5219,50.5248,50.5186,50.5244
EURAUD,20251229,000100,1.7539,1.7542,1.7537,1.7540
EURAUD,20251229,000200,1.7541,1.7542,1.7541,1.7542
EURAUD,20251229,000300,1.7541,1.7541,1.7539,1.7539
EURAUD,20251229,000400,1.7540,1.7541,1.7538,1.7540
EURAUD,20251229,000500,1.7541,1.7541,1.7539,1.7540
EURAUD,20251229,000600,1.7541,1.7542,1.7540,1.7542
EURAUD,20251229,000700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251229,000800,1.7542,1.7542,1.7539,1.7539
EURAUD,20251229,000900,1.7538,1.7538,1.7536,1.7536
EURAUD,20251229,001000,1.7535,1.7535,1.7534,1.7534
EURAUD,20251229,001100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251229,001200,1.7535,1.7535,1.7534,1.7535
EURAUD,20251229,001300,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,001400,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,001500,1.7536,1.7537,1.7536,1.7536
EURAUD,20251229,001600,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,001700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,001800,1.7535,1.7535,1.7533,1.7533
EURAUD,20251229,001900,1.7532,1.7532,1.7532,1.7532
EURAUD,20251229,002000,1.7532,1.7532,1.7532,1.7532
EURAUD,20251229,002100,1.7533,1.7535,1.7533,1.7535
EURAUD,20251229,002200,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,002300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,002400,1.7534,1.7537,1.7534,1.7537
EURAUD,20251229,002500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,002600,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,002700,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,002800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,002900,1.7538,1.7540,1.7537,1.7540
EURAUD,20251229,003000,1.7539,1.7539,1.7539,1.7539
EURAUD,20251229,003100,1.7539,1.7539,1.7538,1.7539
EURAUD,20251229,003200,1.7539,1.7539,1.7539,1.7539
EURAUD,20251229,003300,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,003400,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,003500,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,003600,1.7538,1.7539,1.7538,1.7539
EURAUD,20251229,003700,1.7539,1.7539,1.7539,1.7539
EURAUD,20251229,003800,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,003900,1.7538,1.7538,1.7538,1.7538
EURAUD,20251229,004000,1.7538,1.7539,1.7538,1.7538
EURAUD,20251229,004100,1.7537,1.7537,1.7537,1.7537
EURAUD,20251229,004200,1.7537,1.7537,1.7537,1.7537
EURAUD,20251229,004300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,004400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,004500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,004600,1.7534,1.7535,1.7534,1.7535
EURAUD,20251229,004700,1.7534,1.7534,1.7533,1.7533
EURAUD,20251229,004800,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,004900,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,005000,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,005100,1.7534,1.7535,1.7534,1.7535
EURAUD,20251229,005200,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,005300,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,005400,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,005500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,005600,1.7533,1.7533,1.7531,1.7531
EURAUD,20251229,005700,1.7530,1.7531,1.7530,1.7531
EURAUD,20251229,005800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,005900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,010000,1.7530,1.7531,1.7530,1.7531
EURAUD,20251229,010100,1.7530,1.7530,1.7528,1.7528
EURAUD,20251229,010200,1.7527,1.7529,1.7527,1.7529
EURAUD,20251229,010300,1.7528,1.7528,1.7527,1.7527
EURAUD,20251229,010400,1.7526,1.7527,1.7526,1.7527
EURAUD,20251229,010500,1.7526,1.7529,1.7526,1.7529
EURAUD,20251229,010600,1.7528,1.7528,1.7527,1.7527
EURAUD,20251229,010700,1.7528,1.7528,1.7526,1.7526
EURAUD,20251229,010800,1.7527,1.7528,1.7527,1.7528
EURAUD,20251229,010900,1.7527,1.7528,1.7527,1.7528
EURAUD,20251229,011000,1.7529,1.7530,1.7529,1.7529
EURAUD,20251229,011100,1.7530,1.7530,1.7529,1.7530
EURAUD,20251229,011200,1.7530,1.7530,1.7529,1.7529
EURAUD,20251229,011300,1.7528,1.7528,1.7527,1.7527
EURAUD,20251229,011400,1.7526,1.7528,1.7526,1.7528
EURAUD,20251229,011500,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,011600,1.7526,1.7527,1.7526,1.7527
EURAUD,20251229,011700,1.7527,1.7527,1.7526,1.7526
EURAUD,20251229,011800,1.7526,1.7526,1.7526,1.7526
EURAUD,20251229,011900,1.7527,1.7529,1.7527,1.7529
EURAUD,20251229,012000,1.7528,1.7529,1.7527,1.7529
EURAUD,20251229,012100,1.7528,1.7528,1.7527,1.7528
EURAUD,20251229,012200,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,012300,1.7527,1.7528,1.7527,1.7528
EURAUD,20251229,012400,1.7529,1.7529,1.7526,1.7527
EURAUD,20251229,012500,1.7528,1.7529,1.7528,1.7529
EURAUD,20251229,012600,1.7529,1.7529,1.7528,1.7528
EURAUD,20251229,012700,1.7529,1.7530,1.7529,1.7530
EURAUD,20251229,012800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,012900,1.7532,1.7533,1.7532,1.7532
EURAUD,20251229,013000,1.7532,1.7532,1.7531,1.7531
EURAUD,20251229,013100,1.7530,1.7537,1.7530,1.7537
EURAUD,20251229,013200,1.7538,1.7538,1.7537,1.7537
EURAUD,20251229,013300,1.7536,1.7536,1.7535,1.7536
EURAUD,20251229,013400,1.7537,1.7537,1.7536,1.7536
EURAUD,20251229,013500,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,013600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,013700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,013800,1.7536,1.7537,1.7536,1.7537
EURAUD,20251229,013900,1.7537,1.7537,1.7537,1.7537
EURAUD,20251229,014000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,014100,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,014200,1.7535,1.7536,1.7535,1.7536
EURAUD,20251229,014300,1.7537,1.7537,1.7536,1.7536
EURAUD,20251229,014400,1.7535,1.7535,1.7534,1.7534
EURAUD,20251229,014500,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,014600,1.7535,1.7535,1.7534,1.7534
EURAUD,20251229,014700,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,014800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,014900,1.7534,1.7534,1.7533,1.7533
EURAUD,20251229,015000,1.7532,1.7532,1.7531,1.7531
EURAUD,20251229,015100,1.7530,1.7530,1.7529,1.7529
EURAUD,20251229,015200,1.7529,1.7529,1.7529,1.7529
EURAUD,20251229,015300,1.7530,1.7531,1.7530,1.7531
EURAUD,20251229,015400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,015500,1.7532,1.7533,1.7532,1.7532
EURAUD,20251229,015600,1.7533,1.7534,1.7533,1.7534
EURAUD,20251229,015700,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,015800,1.7533,1.7534,1.7533,1.7534
EURAUD,20251229,015900,1.7535,1.7536,1.7535,1.7536
EURAUD,20251229,020000,1.7536,1.7536,1.7535,1.7535
EURAUD,20251229,020100,1.7536,1.7536,1.7535,1.7536
EURAUD,20251229,020200,1.7535,1.7535,1.7534,1.7534
EURAUD,20251229,020300,1.7533,1.7533,1.7531,1.7531
EURAUD,20251229,020400,1.7532,1.7533,1.7531,1.7533
EURAUD,20251229,020500,1.7532,1.7532,1.7531,1.7532
EURAUD,20251229,020600,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,020700,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,020800,1.7531,1.7531,1.7530,1.7530
EURAUD,20251229,020900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,021000,1.7531,1.7532,1.7531,1.7532
EURAUD,20251229,021100,1.7534,1.7535,1.7534,1.7534
EURAUD,20251229,021200,1.7534,1.7534,1.7533,1.7534
EURAUD,20251229,021300,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,021400,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,021500,1.7532,1.7532,1.7530,1.7530
EURAUD,20251229,021600,1.7529,1.7529,1.7526,1.7527
EURAUD,20251229,021700,1.7526,1.7527,1.7526,1.7527
EURAUD,20251229,021800,1.7526,1.7528,1.7526,1.7528
EURAUD,20251229,021900,1.7529,1.7529,1.7528,1.7528
EURAUD,20251229,022000,1.7528,1.7529,1.7528,1.7529
EURAUD,20251229,022100,1.7528,1.7528,1.7527,1.7527
EURAUD,20251229,022200,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,022300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,022400,1.7528,1.7528,1.7528,1.7528
EURAUD,20251229,022500,1.7527,1.7527,1.7526,1.7526
EURAUD,20251229,022600,1.7526,1.7526,1.7526,1.7526
EURAUD,20251229,022700,1.7527,1.7529,1.7527,1.7529
EURAUD,20251229,022800,1.7529,1.7530,1.7529,1.7530
EURAUD,20251229,022900,1.7529,1.7530,1.7529,1.7530
EURAUD,20251229,023000,1.7531,1.7531,1.7530,1.7530
EURAUD,20251229,023100,1.7529,1.7530,1.7529,1.7530
EURAUD,20251229,023200,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,023300,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,023400,1.7530,1.7532,1.7530,1.7532
EURAUD,20251229,023500,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,023600,1.7531,1.7532,1.7531,1.7532
EURAUD,20251229,023700,1.7532,1.7532,1.7532,1.7532
EURAUD,20251229,023800,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,023900,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,024000,1.7531,1.7532,1.7531,1.7531
EURAUD,20251229,024100,1.7532,1.7533,1.7532,1.7533
EURAUD,20251229,024200,1.7533,1.7534,1.7533,1.7534
EURAUD,20251229,024300,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,024400,1.7533,1.7535,1.7533,1.7535
EURAUD,20251229,024500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,024600,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,024700,1.7534,1.7534,1.7533,1.7533
EURAUD,20251229,024800,1.7534,1.7535,1.7534,1.7535
EURAUD,20251229,024900,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,025000,1.7534,1.7534,1.7532,1.7532
EURAUD,20251229,025100,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,025200,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,025300,1.7531,1.7531,1.7529,1.7529
EURAUD,20251229,025400,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,025500,1.7530,1.7531,1.7530,1.7531
EURAUD,20251229,025600,1.7532,1.7532,1.7532,1.7532
EURAUD,20251229,025700,1.7532,1.7534,1.7532,1.7534
EURAUD,20251229,025800,1.7534,1.7534,1.7534,1.7534
EURAUD,20251229,025900,1.7534,1.7535,1.7534,1.7535
EURAUD,20251229,030000,1.7535,1.7536,1.7535,1.7536
EURAUD,20251229,030100,1.7535,1.7535,1.7533,1.7533
EURAUD,20251229,030200,1.7534,1.7534,1.7533,1.7533
EURAUD,20251229,030300,1.7532,1.7532,1.7530,1.7530
EURAUD,20251229,030400,1.7531,1.7533,1.7531,1.7533
EURAUD,20251229,030500,1.7533,1.7533,1.7532,1.7532
EURAUD,20251229,030600,1.7533,1.7533,1.7533,1.7533
EURAUD,20251229,030700,1.7532,1.7532,1.7531,1.7531
EURAUD,20251229,030800,1.7530,1.7530,1.7528,1.7530
EURAUD,20251229,030900,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,031000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,031100,1.7531,1.7532,1.7531,1.7532
EURAUD,20251229,031200,1.7531,1.7533,1.7531,1.7532
EURAUD,20251229,031300,1.7533,1.7534,1.7533,1.7533
EURAUD,20251229,031400,1.7532,1.7532,1.7531,1.7531
EURAUD,20251229,031500,1.7532,1.7532,1.7532,1.7532
EURAUD,20251229,031600,1.7532,1.7535,1.7532,1.7535
EURAUD,20251229,031700,1.7535,1.7536,1.7535,1.7536
EURAUD,20251229,031800,1.7537,1.7537,1.7534,1.7534
EURAUD,20251229,031900,1.7533,1.7533,1.7531,1.7531
EURAUD,20251229,032000,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,032100,1.7530,1.7530,1.7529,1.7529
EURAUD,20251229,032200,1.7529,1.7529,1.7528,1.7528
EURAUD,20251229,032300,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,032400,1.7527,1.7527,1.7526,1.7526
EURAUD,20251229,032500,1.7526,1.7526,1.7526,1.7526
EURAUD,20251229,032600,1.7527,1.7527,1.7526,1.7526
EURAUD,20251229,032700,1.7527,1.7527,1.7527,1.7527
EURAUD,20251229,032800,1.7527,1.7528,1.7527,1.7528
EURAUD,20251229,032900,1.7529,1.7529,1.7529,1.7529
EURAUD,20251229,033000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,033100,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,033200,1.7531,1.7531,1.7531,1.7531
EURAUD,20251229,033300,1.7531,1.7531,1.7528,1.7528
EURAUD,20251229,033400,1.7527,1.7528,1.7527,1.7528
EURAUD,20251229,033500,1.7529,1.7532,1.7529,1.7532
EURAUD,20251229,033600,1.7531,1.7531,1.7530,1.7530
EURAUD,20251229,033700,1.7529,1.7529,1.7527,1.7527
EURAUD,20251229,033800,1.7528,1.7530,1.7528,1.7530
EURAUD,20251229,033900,1.7531,1.7532,1.7531,1.7531
EURAUD,20251229,034000,1.7530,1.7530,1.7530,1.7530
EURAUD,20251229,034100,1.7531,1.7532,1.7529,1.7529
EURAUD,20251229,034200,1.7528,1.7528,1.7527,1.7527
EURAUD,20251229,034300,1.7526,1.7526,1.7524,1.7524
EURAUD,20251229,034400,1.7524,1.7524,1.7524,1.7524
EURAUD,20251229,034500,1.7523,1.7523,1.7522,1.7522
EURAUD,20251229,034600,1.7522,1.7523,1.7522,1.7523
EURAUD,20251229,034700,1.7523,1.7524,1.7523,1.7524
EURAUD,20251229,034800,1.7523,1.7523,1.7521,1.7521
EURAUD,20251229,034900,1.7520,1.7520,1.7520,1.7520
EURAUD,20251229,035000,1.7519,1.7519,1.7519,1.7519
EURAUD,20251229,035100,1.7519,1.7519,1.7516,1.7516
EURAUD,20251229,035200,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,035300,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,035400,1.7517,1.7517,1.7514,1.7514
EURAUD,20251229,035500,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,035600,1.7511,1.7511,1.7511,1.7511
EURAUD,20251229,035700,1.7511,1.7513,1.7511,1.7513
EURAUD,20251229,035800,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,035900,1.7511,1.7512,1.7510,1.7512
EURAUD,20251229,040000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,040100,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,040200,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,040300,1.7514,1.7514,1.7514,1.7514
EURAUD,20251229,040400,1.7515,1.7516,1.7515,1.7516
EURAUD,20251229,040500,1.7515,1.7515,1.7515,1.7515
EURAUD,20251229,040600,1.7515,1.7515,1.7513,1.7513
EURAUD,20251229,040700,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,040800,1.7512,1.7512,1.7511,1.7511
EURAUD,20251229,040900,1.7510,1.7510,1.7510,1.7510
EURAUD,20251229,041000,1.7510,1.7512,1.7510,1.7512
EURAUD,20251229,041100,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,041200,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,041300,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,041400,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,041500,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,041600,1.7513,1.7514,1.7513,1.7514
EURAUD,20251229,041700,1.7514,1.7514,1.7514,1.7514
EURAUD,20251229,041800,1.7514,1.7514,1.7514,1.7514
EURAUD,20251229,041900,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,042000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,042100,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,042200,1.7513,1.7513,1.7511,1.7511
EURAUD,20251229,042300,1.7511,1.7511,1.7511,1.7511
EURAUD,20251229,042400,1.7511,1.7511,1.7511,1.7511
EURAUD,20251229,042500,1.7511,1.7511,1.7510,1.7510
EURAUD,20251229,042600,1.7510,1.7510,1.7510,1.7510
EURAUD,20251229,042700,1.7510,1.7510,1.7510,1.7510
EURAUD,20251229,042800,1.7509,1.7510,1.7509,1.7510
EURAUD,20251229,042900,1.7510,1.7510,1.7508,1.7508
EURAUD,20251229,043000,1.7507,1.7507,1.7507,1.7507
EURAUD,20251229,043100,1.7507,1.7507,1.7506,1.7506
EURAUD,20251229,043200,1.7505,1.7505,1.7503,1.7503
EURAUD,20251229,043300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,043400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,043500,1.7503,1.7505,1.7503,1.7505
EURAUD,20251229,043600,1.7506,1.7506,1.7500,1.7500
EURAUD,20251229,043700,1.7500,1.7500,1.7500,1.7500
EURAUD,20251229,043800,1.7500,1.7502,1.7500,1.7502
EURAUD,20251229,043900,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,044000,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,044100,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,044200,1.7500,1.7500,1.7499,1.7499
EURAUD,20251229,044300,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,044400,1.7500,1.7500,1.7500,1.7500
EURAUD,20251229,044500,1.7499,1.7499,1.7498,1.7498
EURAUD,20251229,044600,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,044700,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,044800,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,044900,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,045000,1.7501,1.7501,1.7500,1.7500
EURAUD,20251229,045100,1.7500,1.7501,1.7500,1.7501
EURAUD,20251229,045200,1.7500,1.7503,1.7500,1.7503
EURAUD,20251229,045300,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,045400,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,045500,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,045600,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,045700,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,045800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,045900,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,050000,1.7502,1.7503,1.7502,1.7503
EURAUD,20251229,050100,1.7502,1.7502,1.7501,1.7501
EURAUD,20251229,050200,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,050300,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,050400,1.7500,1.7501,1.7500,1.7501
EURAUD,20251229,050500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,050600,1.7502,1.7502,1.7500,1.7500
EURAUD,20251229,050700,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,050800,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,050900,1.7501,1.7501,1.7499,1.7499
EURAUD,20251229,051000,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,051100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,051200,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,051300,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,051400,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,051500,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,051600,1.7500,1.7500,1.7500,1.7500
EURAUD,20251229,051700,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,051800,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,051900,1.7499,1.7499,1.7497,1.7497
EURAUD,20251229,052000,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,052100,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,052200,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,052300,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,052400,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,052500,1.7498,1.7498,1.7497,1.7497
EURAUD,20251229,052600,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,052700,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,052800,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,052900,1.7498,1.7499,1.7498,1.7499
EURAUD,20251229,053000,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,053100,1.7498,1.7498,1.7497,1.7497
EURAUD,20251229,053200,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,053300,1.7498,1.7498,1.7497,1.7498
EURAUD,20251229,053400,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,053500,1.7498,1.7498,1.7498,1.7498
EURAUD,20251229,053600,1.7497,1.7499,1.7497,1.7499
EURAUD,20251229,053700,1.7499,1.7500,1.7499,1.7500
EURAUD,20251229,053800,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,053900,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,054000,1.7501,1.7502,1.7501,1.7502
EURAUD,20251229,054100,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,054200,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,054300,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,054400,1.7501,1.7502,1.7501,1.7502
EURAUD,20251229,054500,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,054600,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,054700,1.7501,1.7501,1.7500,1.7500
EURAUD,20251229,054800,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,054900,1.7500,1.7500,1.7499,1.7499
EURAUD,20251229,055000,1.7499,1.7500,1.7499,1.7500
EURAUD,20251229,055100,1.7500,1.7500,1.7500,1.7500
EURAUD,20251229,055200,1.7500,1.7501,1.7500,1.7501
EURAUD,20251229,055300,1.7500,1.7500,1.7499,1.7499
EURAUD,20251229,055400,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,055500,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,055600,1.7499,1.7499,1.7499,1.7499
EURAUD,20251229,055700,1.7498,1.7498,1.7497,1.7497
EURAUD,20251229,055800,1.7497,1.7497,1.7496,1.7496
EURAUD,20251229,055900,1.7496,1.7496,1.7496,1.7496
EURAUD,20251229,060000,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,060100,1.7498,1.7498,1.7497,1.7498
EURAUD,20251229,060200,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,060300,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,060400,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,060500,1.7496,1.7496,1.7496,1.7496
EURAUD,20251229,060600,1.7496,1.7496,1.7495,1.7495
EURAUD,20251229,060700,1.7494,1.7495,1.7494,1.7495
EURAUD,20251229,060800,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,060900,1.7495,1.7495,1.7494,1.7495
EURAUD,20251229,061000,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,061100,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,061200,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,061300,1.7493,1.7493,1.7491,1.7491
EURAUD,20251229,061400,1.7490,1.7490,1.7489,1.7489
EURAUD,20251229,061500,1.7489,1.7489,1.7489,1.7489
EURAUD,20251229,061600,1.7488,1.7488,1.7488,1.7488
EURAUD,20251229,061700,1.7488,1.7489,1.7488,1.7489
EURAUD,20251229,061800,1.7490,1.7492,1.7489,1.7492
EURAUD,20251229,061900,1.7492,1.7492,1.7492,1.7492
EURAUD,20251229,062000,1.7493,1.7496,1.7493,1.7496
EURAUD,20251229,062100,1.7497,1.7498,1.7497,1.7498
EURAUD,20251229,062200,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,062300,1.7496,1.7497,1.7496,1.7497
EURAUD,20251229,062400,1.7498,1.7500,1.7498,1.7499
EURAUD,20251229,062500,1.7498,1.7498,1.7497,1.7497
EURAUD,20251229,062600,1.7497,1.7497,1.7496,1.7496
EURAUD,20251229,062700,1.7496,1.7496,1.7496,1.7496
EURAUD,20251229,062800,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,062900,1.7497,1.7497,1.7497,1.7497
EURAUD,20251229,063000,1.7497,1.7497,1.7496,1.7496
EURAUD,20251229,063100,1.7495,1.7495,1.7494,1.7495
EURAUD,20251229,063200,1.7495,1.7495,1.7495,1.7495
EURAUD,20251229,063300,1.7496,1.7496,1.7494,1.7494
EURAUD,20251229,063400,1.7493,1.7493,1.7492,1.7492
EURAUD,20251229,063500,1.7492,1.7493,1.7492,1.7493
EURAUD,20251229,063600,1.7492,1.7492,1.7490,1.7490
EURAUD,20251229,063700,1.7489,1.7489,1.7489,1.7489
EURAUD,20251229,063800,1.7489,1.7490,1.7489,1.7490
EURAUD,20251229,063900,1.7489,1.7489,1.7488,1.7488
EURAUD,20251229,064000,1.7488,1.7488,1.7488,1.7488
EURAUD,20251229,064100,1.7487,1.7487,1.7487,1.7487
EURAUD,20251229,064200,1.7486,1.7486,1.7485,1.7485
EURAUD,20251229,064300,1.7485,1.7486,1.7485,1.7486
EURAUD,20251229,064400,1.7487,1.7490,1.7487,1.7490
EURAUD,20251229,064500,1.7491,1.7491,1.7490,1.7490
EURAUD,20251229,064600,1.7490,1.7490,1.7490,1.7490
EURAUD,20251229,064700,1.7491,1.7491,1.7490,1.7491
EURAUD,20251229,064800,1.7492,1.7492,1.7492,1.7492
EURAUD,20251229,064900,1.7492,1.7492,1.7492,1.7492
EURAUD,20251229,065000,1.7492,1.7492,1.7492,1.7492
EURAUD,20251229,065100,1.7492,1.7494,1.7492,1.7494
EURAUD,20251229,065200,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,065300,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,065400,1.7494,1.7494,1.7494,1.7494
EURAUD,20251229,065500,1.7493,1.7493,1.7493,1.7493
EURAUD,20251229,065600,1.7492,1.7492,1.7492,1.7492
EURAUD,20251229,065700,1.7493,1.7495,1.7493,1.7495
EURAUD,20251229,065800,1.7496,1.7497,1.7496,1.7496
EURAUD,20251229,065900,1.7497,1.7500,1.7497,1.7500
EURAUD,20251229,070000,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,070100,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,070200,1.7501,1.7502,1.7501,1.7502
EURAUD,20251229,070300,1.7501,1.7501,1.7500,1.7500
EURAUD,20251229,070400,1.7501,1.7503,1.7501,1.7503
EURAUD,20251229,070500,1.7503,1.7505,1.7503,1.7505
EURAUD,20251229,070600,1.7503,1.7503,1.7503,1.7503
EURAUD,20251229,070700,1.7502,1.7503,1.7502,1.7503
EURAUD,20251229,070800,1.7502,1.7502,1.7502,1.7502
EURAUD,20251229,070900,1.7502,1.7502,1.7500,1.7500
EURAUD,20251229,071000,1.7499,1.7502,1.7499,1.7502
EURAUD,20251229,071100,1.7501,1.7501,1.7500,1.7500
EURAUD,20251229,071200,1.7501,1.7501,1.7501,1.7501
EURAUD,20251229,071300,1.7502,1.7507,1.7502,1.7507
EURAUD,20251229,071400,1.7507,1.7507,1.7507,1.7507
EURAUD,20251229,071500,1.7508,1.7509,1.7508,1.7509
EURAUD,20251229,071600,1.7508,1.7508,1.7506,1.7508
EURAUD,20251229,071700,1.7509,1.7511,1.7509,1.7511
EURAUD,20251229,071800,1.7512,1.7513,1.7512,1.7513
EURAUD,20251229,071900,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,072000,1.7512,1.7512,1.7510,1.7512
EURAUD,20251229,072100,1.7510,1.7510,1.7510,1.7510
EURAUD,20251229,072200,1.7512,1.7513,1.7512,1.7512
EURAUD,20251229,072300,1.7511,1.7511,1.7510,1.7510
EURAUD,20251229,072400,1.7510,1.7510,1.7510,1.7510
EURAUD,20251229,072500,1.7511,1.7511,1.7510,1.7510
EURAUD,20251229,072600,1.7511,1.7511,1.7511,1.7511
EURAUD,20251229,072700,1.7511,1.7511,1.7510,1.7511
EURAUD,20251229,072800,1.7510,1.7512,1.7510,1.7512
EURAUD,20251229,072900,1.7511,1.7512,1.7510,1.7512
EURAUD,20251229,073000,1.7512,1.7512,1.7512,1.7512
EURAUD,20251229,073100,1.7513,1.7518,1.7513,1.7518
EURAUD,20251229,073200,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,073300,1.7517,1.7517,1.7515,1.7516
EURAUD,20251229,073400,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,073500,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,073600,1.7515,1.7515,1.7515,1.7515
EURAUD,20251229,073700,1.7515,1.7515,1.7515,1.7515
EURAUD,20251229,073800,1.7515,1.7517,1.7515,1.7517
EURAUD,20251229,073900,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,074000,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,074100,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,074200,1.7518,1.7519,1.7518,1.7519
EURAUD,20251229,074300,1.7519,1.7519,1.7519,1.7519
EURAUD,20251229,074400,1.7518,1.7518,1.7517,1.7517
EURAUD,20251229,074500,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,074600,1.7517,1.7519,1.7517,1.7519
EURAUD,20251229,074700,1.7518,1.7518,1.7517,1.7517
EURAUD,20251229,074800,1.7517,1.7517,1.7516,1.7516
EURAUD,20251229,074900,1.7515,1.7517,1.7514,1.7517
EURAUD,20251229,075000,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,075100,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,075200,1.7518,1.7519,1.7518,1.7519
EURAUD,20251229,075300,1.7520,1.7521,1.7520,1.7521
EURAUD,20251229,075400,1.7522,1.7522,1.7522,1.7522
EURAUD,20251229,075500,1.7522,1.7522,1.7521,1.7521
EURAUD,20251229,075600,1.7521,1.7521,1.7521,1.7521
EURAUD,20251229,075700,1.7521,1.7521,1.7521,1.7521
EURAUD,20251229,075800,1.7520,1.7522,1.7520,1.7522
EURAUD,20251229,075900,1.7523,1.7523,1.7522,1.7522
EURAUD,20251229,080000,1.7521,1.7521,1.7521,1.7521
EURAUD,20251229,080100,1.7522,1.7525,1.7522,1.7525
EURAUD,20251229,080200,1.7524,1.7524,1.7524,1.7524
EURAUD,20251229,080300,1.7523,1.7523,1.7523,1.7523
EURAUD,20251229,080400,1.7523,1.7525,1.7523,1.7525
EURAUD,20251229,080500,1.7524,1.7524,1.7524,1.7524
EURAUD,20251229,080600,1.7523,1.7523,1.7522,1.7522
EURAUD,20251229,080700,1.7523,1.7524,1.7523,1.7524
EURAUD,20251229,080800,1.7524,1.7525,1.7523,1.7525
EURAUD,20251229,080900,1.7525,1.7525,1.7525,1.7525
EURAUD,20251229,081000,1.7524,1.7524,1.7524,1.7524
EURAUD,20251229,081100,1.7523,1.7523,1.7522,1.7522
EURAUD,20251229,081200,1.7522,1.7522,1.7522,1.7522
EURAUD,20251229,081300,1.7521,1.7521,1.7519,1.7519
EURAUD,20251229,081400,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,081500,1.7517,1.7517,1.7516,1.7516
EURAUD,20251229,081600,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,081700,1.7515,1.7515,1.7514,1.7515
EURAUD,20251229,081800,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,081900,1.7515,1.7516,1.7515,1.7516
EURAUD,20251229,082000,1.7516,1.7516,1.7516,1.7516
EURAUD,20251229,082100,1.7516,1.7516,1.7515,1.7515
EURAUD,20251229,082200,1.7514,1.7516,1.7514,1.7516
EURAUD,20251229,082300,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,082400,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,082500,1.7517,1.7517,1.7516,1.7516
EURAUD,20251229,082600,1.7515,1.7516,1.7514,1.7514
EURAUD,20251229,082700,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,082800,1.7512,1.7515,1.7512,1.7515
EURAUD,20251229,082900,1.7515,1.7515,1.7515,1.7515
EURAUD,20251229,083000,1.7514,1.7514,1.7513,1.7513
EURAUD,20251229,083100,1.7512,1.7515,1.7512,1.7515
EURAUD,20251229,083200,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,083300,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,083400,1.7516,1.7516,1.7513,1.7513
EURAUD,20251229,083500,1.7514,1.7515,1.7514,1.7515
EURAUD,20251229,083600,1.7516,1.7516,1.7515,1.7515
EURAUD,20251229,083700,1.7514,1.7514,1.7513,1.7513
EURAUD,20251229,083800,1.7513,1.7513,1.7513,1.7513
EURAUD,20251229,083900,1.7512,1.7514,1.7512,1.7513
EURAUD,20251229,084000,1.7514,1.7515,1.7514,1.7515
EURAUD,20251229,084100,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,084200,1.7517,1.7517,1.7517,1.7517
EURAUD,20251229,084300,1.7516,1.7517,1.7516,1.7517
EURAUD,20251229,084400,1.7518,1.7521,1.7518,1.7521
EURAUD,20251229,084500,1.7521,1.7524,1.7521,1.7524
EURAUD,20251229,084600,1.7525,1.7525,1.7525,1.7525
EURAUD,20251229,084700,1.7526,1.7528,1.7526,1.7528
EURAUD,20251229,084800,1.7529,1.7529,1.7529,1.7529
EURAUD,20251229,084900,1.7529,1.7529,1.7528,1.7529
EURAUD,20251229,085000,1.7529,1.7529,1.7529,1.7529
EURAUD,20251229,085100,1.7528,1.7531,1.7528,1.7531
EURAUD,20251229,085200,1.7533,1.7535,1.7533,1.7535
EURAUD,20251229,085300,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,085400,1.7535,1.7536,1.7535,1.7536
EURAUD,20251229,085500,1.7535,1.7535,1.7535,1.7535
EURAUD,20251229,085600,1.7536,1.7539,1.7536,1.7538
EURAUD,20251229,085700,1.7537,1.7537,1.7535,1.7535
EURAUD,20251229,085800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251229,085900,1.7537,1.7537,1.7536,1.7537
EURAUD,20251229,090000,1.7538,1.7540,1.7538,1.7539
EURAUD,20251229,090100,1.7541,1.7545,1.7541,1.7545
EURAUD,20251229,090200,1.7546,1.7546,1.7543,1.7546
EURAUD,20251229,090300,1.7547,1.7547,1.7544,1.7546
EURAUD,20251229,090400,1.7547,1.7551,1.7547,1.7551
EURAUD,20251229,090500,1.7552,1.7552,1.7552,1.7552
EURAUD,20251229,090600,1.7552,1.7556,1.7552,1.7556
EURAUD,20251229,090700,1.7557,1.7559,1.7557,1.7559
EURAUD,20251229,090800,1.7560,1.7563,1.7560,1.7562
EURAUD,20251229,090900,1.7563,1.7566,1.7563,1.7564
EURAUD,20251229,091000,1.7563,1.7563,1.7562,1.7562
EURAUD,20251229,091100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251229,091200,1.7561,1.7562,1.7560,1.7562
EURAUD,20251229,091300,1.7562,1.7562,1.7562,1.7562
EURAUD,20251229,091400,1.7561,1.7563,1.7561,1.7562
EURAUD,20251229,091500,1.7561,1.7561,1.7559,1.7559
EURAUD,20251229,091600,1.7560,1.7560,1.7558,1.7558
EURAUD,20251229,091700,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,091800,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,091900,1.7559,1.7559,1.7558,1.7559
EURAUD,20251229,092000,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,092100,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,092200,1.7558,1.7558,1.7555,1.7555
EURAUD,20251229,092300,1.7554,1.7555,1.7554,1.7555
EURAUD,20251229,092400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,092500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,092600,1.7556,1.7556,1.7554,1.7555
EURAUD,20251229,092700,1.7556,1.7556,1.7554,1.7554
EURAUD,20251229,092800,1.7553,1.7553,1.7551,1.7552
EURAUD,20251229,092900,1.7552,1.7552,1.7552,1.7552
EURAUD,20251229,093000,1.7552,1.7552,1.7552,1.7552
EURAUD,20251229,093100,1.7553,1.7553,1.7549,1.7549
EURAUD,20251229,093200,1.7550,1.7550,1.7549,1.7549
EURAUD,20251229,093300,1.7548,1.7549,1.7548,1.7549
EURAUD,20251229,093400,1.7548,1.7548,1.7547,1.7547
EURAUD,20251229,093500,1.7546,1.7547,1.7544,1.7544
EURAUD,20251229,093600,1.7545,1.7547,1.7545,1.7547
EURAUD,20251229,093700,1.7548,1.7552,1.7548,1.7552
EURAUD,20251229,093800,1.7551,1.7552,1.7551,1.7552
EURAUD,20251229,093900,1.7551,1.7552,1.7551,1.7551
EURAUD,20251229,094000,1.7552,1.7553,1.7552,1.7553
EURAUD,20251229,094100,1.7552,1.7553,1.7550,1.7550
EURAUD,20251229,094200,1.7551,1.7552,1.7551,1.7552
EURAUD,20251229,094300,1.7553,1.7553,1.7553,1.7553
EURAUD,20251229,094400,1.7553,1.7553,1.7553,1.7553
EURAUD,20251229,094500,1.7554,1.7554,1.7554,1.7554
EURAUD,20251229,094600,1.7554,1.7556,1.7553,1.7556
EURAUD,20251229,094700,1.7557,1.7561,1.7557,1.7561
EURAUD,20251229,094800,1.7562,1.7563,1.7562,1.7562
EURAUD,20251229,094900,1.7561,1.7563,1.7561,1.7563
EURAUD,20251229,095000,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,095100,1.7566,1.7570,1.7566,1.7569
EURAUD,20251229,095200,1.7568,1.7568,1.7567,1.7567
EURAUD,20251229,095300,1.7568,1.7569,1.7568,1.7568
EURAUD,20251229,095400,1.7567,1.7567,1.7566,1.7566
EURAUD,20251229,095500,1.7566,1.7566,1.7565,1.7565
EURAUD,20251229,095600,1.7566,1.7568,1.7566,1.7568
EURAUD,20251229,095700,1.7567,1.7568,1.7566,1.7566
EURAUD,20251229,095800,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,095900,1.7566,1.7569,1.7566,1.7569
EURAUD,20251229,100000,1.7571,1.7572,1.7571,1.7572
EURAUD,20251229,100100,1.7573,1.7577,1.7573,1.7577
EURAUD,20251229,100200,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,100300,1.7577,1.7577,1.7573,1.7573
EURAUD,20251229,100400,1.7574,1.7577,1.7574,1.7575
EURAUD,20251229,100500,1.7577,1.7578,1.7577,1.7578
EURAUD,20251229,100600,1.7577,1.7582,1.7577,1.7582
EURAUD,20251229,100700,1.7581,1.7581,1.7580,1.7581
EURAUD,20251229,100800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,100900,1.7582,1.7582,1.7581,1.7582
EURAUD,20251229,101000,1.7581,1.7582,1.7580,1.7582
EURAUD,20251229,101100,1.7581,1.7583,1.7581,1.7582
EURAUD,20251229,101200,1.7583,1.7584,1.7583,1.7584
EURAUD,20251229,101300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251229,101400,1.7582,1.7582,1.7578,1.7578
EURAUD,20251229,101500,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,101600,1.7577,1.7577,1.7575,1.7575
EURAUD,20251229,101700,1.7576,1.7577,1.7575,1.7577
EURAUD,20251229,101800,1.7577,1.7578,1.7577,1.7578
EURAUD,20251229,101900,1.7579,1.7580,1.7579,1.7580
EURAUD,20251229,102000,1.7581,1.7583,1.7581,1.7583
EURAUD,20251229,102100,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,102200,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,102300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251229,102400,1.7581,1.7581,1.7579,1.7579
EURAUD,20251229,102500,1.7578,1.7578,1.7575,1.7575
EURAUD,20251229,102600,1.7574,1.7574,1.7572,1.7573
EURAUD,20251229,102700,1.7573,1.7575,1.7573,1.7575
EURAUD,20251229,102800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,102900,1.7575,1.7576,1.7575,1.7576
EURAUD,20251229,103000,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,103100,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,103200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,103300,1.7575,1.7575,1.7574,1.7574
EURAUD,20251229,103400,1.7575,1.7576,1.7575,1.7576
EURAUD,20251229,103500,1.7575,1.7575,1.7574,1.7574
EURAUD,20251229,103600,1.7573,1.7573,1.7571,1.7573
EURAUD,20251229,103700,1.7572,1.7575,1.7572,1.7575
EURAUD,20251229,103800,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,103900,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,104000,1.7578,1.7582,1.7578,1.7582
EURAUD,20251229,104100,1.7581,1.7582,1.7580,1.7580
EURAUD,20251229,104200,1.7579,1.7579,1.7576,1.7577
EURAUD,20251229,104300,1.7576,1.7576,1.7574,1.7574
EURAUD,20251229,104400,1.7573,1.7573,1.7572,1.7572
EURAUD,20251229,104500,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,104600,1.7573,1.7573,1.7572,1.7572
EURAUD,20251229,104700,1.7571,1.7573,1.7571,1.7573
EURAUD,20251229,104800,1.7572,1.7574,1.7572,1.7574
EURAUD,20251229,104900,1.7575,1.7576,1.7575,1.7576
EURAUD,20251229,105000,1.7575,1.7575,1.7573,1.7573
EURAUD,20251229,105100,1.7574,1.7575,1.7574,1.7575
EURAUD,20251229,105200,1.7574,1.7574,1.7570,1.7570
EURAUD,20251229,105300,1.7571,1.7571,1.7570,1.7570
EURAUD,20251229,105400,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,105500,1.7570,1.7572,1.7570,1.7571
EURAUD,20251229,105600,1.7570,1.7571,1.7570,1.7571
EURAUD,20251229,105700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,105800,1.7572,1.7572,1.7571,1.7572
EURAUD,20251229,105900,1.7573,1.7573,1.7571,1.7572
EURAUD,20251229,110000,1.7573,1.7574,1.7573,1.7573
EURAUD,20251229,110100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,110200,1.7571,1.7571,1.7570,1.7571
EURAUD,20251229,110300,1.7569,1.7569,1.7567,1.7567
EURAUD,20251229,110400,1.7568,1.7571,1.7568,1.7571
EURAUD,20251229,110500,1.7570,1.7572,1.7570,1.7572
EURAUD,20251229,110600,1.7574,1.7574,1.7571,1.7572
EURAUD,20251229,110700,1.7573,1.7573,1.7569,1.7569
EURAUD,20251229,110800,1.7568,1.7570,1.7568,1.7569
EURAUD,20251229,110900,1.7567,1.7567,1.7566,1.7566
EURAUD,20251229,111000,1.7567,1.7567,1.7566,1.7566
EURAUD,20251229,111100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,111200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,111300,1.7563,1.7563,1.7563,1.7563
EURAUD,20251229,111400,1.7564,1.7564,1.7562,1.7563
EURAUD,20251229,111500,1.7564,1.7564,1.7563,1.7563
EURAUD,20251229,111600,1.7564,1.7564,1.7563,1.7563
EURAUD,20251229,111700,1.7562,1.7564,1.7562,1.7564
EURAUD,20251229,111800,1.7563,1.7563,1.7563,1.7563
EURAUD,20251229,111900,1.7562,1.7563,1.7562,1.7563
EURAUD,20251229,112000,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,112100,1.7566,1.7567,1.7566,1.7566
EURAUD,20251229,112200,1.7565,1.7566,1.7565,1.7565
EURAUD,20251229,112300,1.7566,1.7567,1.7565,1.7565
EURAUD,20251229,112400,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,112500,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,112600,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,112700,1.7563,1.7564,1.7562,1.7563
EURAUD,20251229,112800,1.7564,1.7564,1.7563,1.7563
EURAUD,20251229,112900,1.7564,1.7564,1.7563,1.7563
EURAUD,20251229,113000,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,113100,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,113200,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,113300,1.7563,1.7563,1.7562,1.7562
EURAUD,20251229,113400,1.7561,1.7563,1.7561,1.7562
EURAUD,20251229,113500,1.7561,1.7561,1.7560,1.7560
EURAUD,20251229,113600,1.7561,1.7561,1.7561,1.7561
EURAUD,20251229,113700,1.7562,1.7563,1.7562,1.7563
EURAUD,20251229,113800,1.7562,1.7562,1.7560,1.7560
EURAUD,20251229,113900,1.7559,1.7559,1.7559,1.7559
EURAUD,20251229,114000,1.7559,1.7560,1.7559,1.7560
EURAUD,20251229,114100,1.7561,1.7561,1.7559,1.7560
EURAUD,20251229,114200,1.7561,1.7564,1.7561,1.7564
EURAUD,20251229,114300,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,114400,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,114500,1.7563,1.7563,1.7563,1.7563
EURAUD,20251229,114600,1.7562,1.7562,1.7561,1.7561
EURAUD,20251229,114700,1.7560,1.7562,1.7560,1.7562
EURAUD,20251229,114800,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,114900,1.7563,1.7563,1.7562,1.7562
EURAUD,20251229,115000,1.7561,1.7562,1.7561,1.7562
EURAUD,20251229,115100,1.7561,1.7561,1.7561,1.7561
EURAUD,20251229,115200,1.7560,1.7561,1.7560,1.7561
EURAUD,20251229,115300,1.7562,1.7562,1.7561,1.7561
EURAUD,20251229,115400,1.7562,1.7562,1.7561,1.7561
EURAUD,20251229,115500,1.7560,1.7561,1.7559,1.7561
EURAUD,20251229,115600,1.7561,1.7561,1.7560,1.7560
EURAUD,20251229,115700,1.7561,1.7562,1.7559,1.7559
EURAUD,20251229,115800,1.7558,1.7558,1.7556,1.7556
EURAUD,20251229,115900,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,120000,1.7555,1.7555,1.7554,1.7555
EURAUD,20251229,120100,1.7556,1.7556,1.7555,1.7555
EURAUD,20251229,120200,1.7556,1.7556,1.7554,1.7554
EURAUD,20251229,120300,1.7555,1.7558,1.7555,1.7558
EURAUD,20251229,120400,1.7559,1.7559,1.7558,1.7558
EURAUD,20251229,120500,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,120600,1.7557,1.7558,1.7557,1.7558
EURAUD,20251229,120700,1.7558,1.7558,1.7558,1.7558
EURAUD,20251229,120800,1.7557,1.7557,1.7556,1.7557
EURAUD,20251229,120900,1.7558,1.7558,1.7557,1.7558
EURAUD,20251229,121000,1.7559,1.7559,1.7559,1.7559
EURAUD,20251229,121100,1.7560,1.7560,1.7558,1.7559
EURAUD,20251229,121200,1.7558,1.7558,1.7557,1.7557
EURAUD,20251229,121300,1.7556,1.7557,1.7555,1.7557
EURAUD,20251229,121400,1.7556,1.7558,1.7556,1.7558
EURAUD,20251229,121500,1.7557,1.7557,1.7556,1.7556
EURAUD,20251229,121600,1.7555,1.7556,1.7555,1.7556
EURAUD,20251229,121700,1.7555,1.7556,1.7555,1.7556
EURAUD,20251229,121800,1.7555,1.7555,1.7554,1.7554
EURAUD,20251229,121900,1.7555,1.7556,1.7555,1.7556
EURAUD,20251229,122000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251229,122100,1.7555,1.7556,1.7554,1.7556
EURAUD,20251229,122200,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,122300,1.7555,1.7555,1.7553,1.7554
EURAUD,20251229,122400,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,122500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,122600,1.7555,1.7555,1.7554,1.7554
EURAUD,20251229,122700,1.7554,1.7554,1.7554,1.7554
EURAUD,20251229,122800,1.7555,1.7555,1.7554,1.7554
EURAUD,20251229,122900,1.7555,1.7556,1.7555,1.7556
EURAUD,20251229,123000,1.7556,1.7556,1.7556,1.7556
EURAUD,20251229,123100,1.7556,1.7556,1.7556,1.7556
EURAUD,20251229,123200,1.7555,1.7557,1.7555,1.7557
EURAUD,20251229,123300,1.7557,1.7557,1.7557,1.7557
EURAUD,20251229,123400,1.7555,1.7555,1.7553,1.7554
EURAUD,20251229,123500,1.7555,1.7555,1.7555,1.7555
EURAUD,20251229,123600,1.7556,1.7558,1.7556,1.7558
EURAUD,20251229,123700,1.7559,1.7560,1.7558,1.7560
EURAUD,20251229,123800,1.7561,1.7562,1.7561,1.7561
EURAUD,20251229,123900,1.7560,1.7560,1.7559,1.7560
EURAUD,20251229,124000,1.7560,1.7562,1.7560,1.7562
EURAUD,20251229,124100,1.7563,1.7563,1.7562,1.7563
EURAUD,20251229,124200,1.7564,1.7565,1.7564,1.7564
EURAUD,20251229,124300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,124400,1.7564,1.7566,1.7564,1.7566
EURAUD,20251229,124500,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,124600,1.7565,1.7567,1.7565,1.7567
EURAUD,20251229,124700,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,124800,1.7569,1.7569,1.7568,1.7568
EURAUD,20251229,124900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,125000,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,125100,1.7569,1.7569,1.7567,1.7567
EURAUD,20251229,125200,1.7567,1.7567,1.7567,1.7567
EURAUD,20251229,125300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251229,125400,1.7568,1.7570,1.7568,1.7570
EURAUD,20251229,125500,1.7569,1.7569,1.7568,1.7569
EURAUD,20251229,125600,1.7568,1.7568,1.7567,1.7567
EURAUD,20251229,125700,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,125800,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,125900,1.7570,1.7570,1.7569,1.7570
EURAUD,20251229,130000,1.7569,1.7569,1.7568,1.7569
EURAUD,20251229,130100,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,130200,1.7571,1.7571,1.7570,1.7570
EURAUD,20251229,130300,1.7570,1.7573,1.7570,1.7572
EURAUD,20251229,130400,1.7572,1.7572,1.7571,1.7571
EURAUD,20251229,130500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,130600,1.7573,1.7573,1.7571,1.7571
EURAUD,20251229,130700,1.7572,1.7572,1.7569,1.7569
EURAUD,20251229,130800,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,130900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,131000,1.7572,1.7572,1.7571,1.7571
EURAUD,20251229,131100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,131200,1.7570,1.7571,1.7569,1.7571
EURAUD,20251229,131300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,131400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,131500,1.7570,1.7571,1.7570,1.7571
EURAUD,20251229,131600,1.7570,1.7570,1.7568,1.7568
EURAUD,20251229,131700,1.7569,1.7569,1.7568,1.7569
EURAUD,20251229,131800,1.7570,1.7572,1.7570,1.7572
EURAUD,20251229,131900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,132000,1.7573,1.7576,1.7573,1.7576
EURAUD,20251229,132100,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,132200,1.7575,1.7575,1.7573,1.7573
EURAUD,20251229,132300,1.7574,1.7574,1.7573,1.7574
EURAUD,20251229,132400,1.7575,1.7578,1.7575,1.7578
EURAUD,20251229,132500,1.7577,1.7578,1.7577,1.7578
EURAUD,20251229,132600,1.7579,1.7579,1.7578,1.7579
EURAUD,20251229,132700,1.7581,1.7585,1.7581,1.7585
EURAUD,20251229,132800,1.7586,1.7586,1.7585,1.7586
EURAUD,20251229,132900,1.7587,1.7587,1.7585,1.7586
EURAUD,20251229,133000,1.7587,1.7589,1.7587,1.7589
EURAUD,20251229,133100,1.7590,1.7591,1.7589,1.7589
EURAUD,20251229,133200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,133300,1.7588,1.7589,1.7588,1.7589
EURAUD,20251229,133400,1.7589,1.7589,1.7587,1.7587
EURAUD,20251229,133500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,133600,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,133700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,133800,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,133900,1.7587,1.7587,1.7586,1.7586
EURAUD,20251229,134000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,134100,1.7587,1.7587,1.7586,1.7586
EURAUD,20251229,134200,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,134300,1.7583,1.7583,1.7582,1.7582
EURAUD,20251229,134400,1.7584,1.7585,1.7584,1.7585
EURAUD,20251229,134500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,134600,1.7585,1.7585,1.7584,1.7585
EURAUD,20251229,134700,1.7586,1.7588,1.7586,1.7588
EURAUD,20251229,134800,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,134900,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,135000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,135100,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,135200,1.7587,1.7587,1.7585,1.7586
EURAUD,20251229,135300,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,135400,1.7583,1.7583,1.7579,1.7579
EURAUD,20251229,135500,1.7580,1.7581,1.7579,1.7579
EURAUD,20251229,135600,1.7578,1.7579,1.7578,1.7578
EURAUD,20251229,135700,1.7577,1.7578,1.7577,1.7578
EURAUD,20251229,135800,1.7579,1.7579,1.7578,1.7578
EURAUD,20251229,135900,1.7578,1.7579,1.7578,1.7579
EURAUD,20251229,140000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,140100,1.7579,1.7579,1.7577,1.7579
EURAUD,20251229,140200,1.7580,1.7580,1.7580,1.7580
EURAUD,20251229,140300,1.7580,1.7580,1.7577,1.7577
EURAUD,20251229,140400,1.7576,1.7579,1.7576,1.7579
EURAUD,20251229,140500,1.7578,1.7578,1.7577,1.7578
EURAUD,20251229,140600,1.7577,1.7578,1.7576,1.7577
EURAUD,20251229,140700,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,140800,1.7578,1.7580,1.7578,1.7580
EURAUD,20251229,140900,1.7580,1.7580,1.7579,1.7579
EURAUD,20251229,141000,1.7578,1.7578,1.7577,1.7578
EURAUD,20251229,141100,1.7579,1.7580,1.7579,1.7580
EURAUD,20251229,141200,1.7581,1.7582,1.7581,1.7582
EURAUD,20251229,141300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,141400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251229,141500,1.7580,1.7580,1.7578,1.7578
EURAUD,20251229,141600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251229,141700,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,141800,1.7578,1.7578,1.7577,1.7577
EURAUD,20251229,141900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,142000,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,142100,1.7575,1.7578,1.7575,1.7578
EURAUD,20251229,142200,1.7579,1.7579,1.7578,1.7578
EURAUD,20251229,142300,1.7577,1.7579,1.7576,1.7579
EURAUD,20251229,142400,1.7580,1.7580,1.7580,1.7580
EURAUD,20251229,142500,1.7579,1.7579,1.7578,1.7578
EURAUD,20251229,142600,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,142700,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,142800,1.7575,1.7575,1.7572,1.7572
EURAUD,20251229,142900,1.7571,1.7573,1.7571,1.7573
EURAUD,20251229,143000,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,143100,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,143200,1.7572,1.7572,1.7571,1.7571
EURAUD,20251229,143300,1.7572,1.7574,1.7572,1.7574
EURAUD,20251229,143400,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,143500,1.7573,1.7573,1.7571,1.7571
EURAUD,20251229,143600,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,143700,1.7573,1.7574,1.7573,1.7573
EURAUD,20251229,143800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,143900,1.7573,1.7575,1.7573,1.7575
EURAUD,20251229,144000,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,144100,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,144200,1.7579,1.7580,1.7579,1.7580
EURAUD,20251229,144300,1.7581,1.7581,1.7579,1.7580
EURAUD,20251229,144400,1.7581,1.7581,1.7579,1.7579
EURAUD,20251229,144500,1.7580,1.7582,1.7580,1.7582
EURAUD,20251229,144600,1.7581,1.7581,1.7580,1.7580
EURAUD,20251229,144700,1.7579,1.7580,1.7579,1.7580
EURAUD,20251229,144800,1.7581,1.7582,1.7581,1.7582
EURAUD,20251229,144900,1.7583,1.7585,1.7583,1.7585
EURAUD,20251229,145000,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,145100,1.7588,1.7589,1.7586,1.7586
EURAUD,20251229,145200,1.7585,1.7587,1.7585,1.7585
EURAUD,20251229,145300,1.7586,1.7586,1.7585,1.7585
EURAUD,20251229,145400,1.7584,1.7586,1.7584,1.7586
EURAUD,20251229,145500,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,145600,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,145700,1.7584,1.7584,1.7581,1.7581
EURAUD,20251229,145800,1.7580,1.7580,1.7577,1.7577
EURAUD,20251229,145900,1.7578,1.7578,1.7577,1.7577
EURAUD,20251229,150000,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,150100,1.7577,1.7581,1.7577,1.7581
EURAUD,20251229,150200,1.7582,1.7585,1.7581,1.7585
EURAUD,20251229,150300,1.7584,1.7584,1.7582,1.7582
EURAUD,20251229,150400,1.7583,1.7586,1.7583,1.7586
EURAUD,20251229,150500,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,150600,1.7586,1.7587,1.7585,1.7587
EURAUD,20251229,150700,1.7588,1.7589,1.7588,1.7589
EURAUD,20251229,150800,1.7590,1.7592,1.7590,1.7591
EURAUD,20251229,150900,1.7591,1.7593,1.7591,1.7593
EURAUD,20251229,151000,1.7594,1.7594,1.7592,1.7593
EURAUD,20251229,151100,1.7592,1.7592,1.7589,1.7589
EURAUD,20251229,151200,1.7588,1.7588,1.7584,1.7584
EURAUD,20251229,151300,1.7583,1.7584,1.7581,1.7581
EURAUD,20251229,151400,1.7580,1.7581,1.7579,1.7579
EURAUD,20251229,151500,1.7578,1.7580,1.7578,1.7580
EURAUD,20251229,151600,1.7579,1.7582,1.7579,1.7582
EURAUD,20251229,151700,1.7583,1.7583,1.7582,1.7583
EURAUD,20251229,151800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,151900,1.7583,1.7585,1.7583,1.7585
EURAUD,20251229,152000,1.7586,1.7586,1.7585,1.7585
EURAUD,20251229,152100,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,152200,1.7588,1.7589,1.7588,1.7589
EURAUD,20251229,152300,1.7589,1.7591,1.7589,1.7591
EURAUD,20251229,152400,1.7591,1.7591,1.7591,1.7591
EURAUD,20251229,152500,1.7591,1.7592,1.7591,1.7591
EURAUD,20251229,152600,1.7590,1.7590,1.7589,1.7589
EURAUD,20251229,152700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,152800,1.7588,1.7593,1.7588,1.7593
EURAUD,20251229,152900,1.7592,1.7592,1.7592,1.7592
EURAUD,20251229,153000,1.7591,1.7591,1.7590,1.7590
EURAUD,20251229,153100,1.7589,1.7594,1.7589,1.7594
EURAUD,20251229,153200,1.7593,1.7594,1.7589,1.7589
EURAUD,20251229,153300,1.7590,1.7592,1.7589,1.7589
EURAUD,20251229,153400,1.7588,1.7588,1.7585,1.7585
EURAUD,20251229,153500,1.7584,1.7584,1.7582,1.7582
EURAUD,20251229,153600,1.7581,1.7582,1.7580,1.7581
EURAUD,20251229,153700,1.7580,1.7580,1.7578,1.7578
EURAUD,20251229,153800,1.7577,1.7581,1.7577,1.7580
EURAUD,20251229,153900,1.7579,1.7580,1.7578,1.7580
EURAUD,20251229,154000,1.7579,1.7582,1.7579,1.7582
EURAUD,20251229,154100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,154200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,154300,1.7583,1.7583,1.7582,1.7583
EURAUD,20251229,154400,1.7582,1.7585,1.7582,1.7585
EURAUD,20251229,154500,1.7584,1.7584,1.7581,1.7581
EURAUD,20251229,154600,1.7582,1.7587,1.7582,1.7587
EURAUD,20251229,154700,1.7588,1.7591,1.7588,1.7589
EURAUD,20251229,154800,1.7590,1.7590,1.7587,1.7588
EURAUD,20251229,154900,1.7589,1.7591,1.7589,1.7591
EURAUD,20251229,155000,1.7592,1.7592,1.7589,1.7589
EURAUD,20251229,155100,1.7588,1.7589,1.7586,1.7589
EURAUD,20251229,155200,1.7590,1.7592,1.7590,1.7592
EURAUD,20251229,155300,1.7591,1.7593,1.7590,1.7593
EURAUD,20251229,155400,1.7592,1.7592,1.7590,1.7591
EURAUD,20251229,155500,1.7590,1.7590,1.7588,1.7590
EURAUD,20251229,155600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,155700,1.7589,1.7591,1.7589,1.7590
EURAUD,20251229,155800,1.7591,1.7592,1.7591,1.7592
EURAUD,20251229,155900,1.7593,1.7595,1.7593,1.7595
EURAUD,20251229,160000,1.7596,1.7596,1.7596,1.7596
EURAUD,20251229,160100,1.7598,1.7601,1.7598,1.7600
EURAUD,20251229,160200,1.7601,1.7604,1.7601,1.7604
EURAUD,20251229,160300,1.7603,1.7607,1.7603,1.7607
EURAUD,20251229,160400,1.7608,1.7611,1.7608,1.7610
EURAUD,20251229,160500,1.7611,1.7612,1.7611,1.7612
EURAUD,20251229,160600,1.7611,1.7611,1.7611,1.7611
EURAUD,20251229,160700,1.7612,1.7613,1.7612,1.7613
EURAUD,20251229,160800,1.7614,1.7618,1.7614,1.7615
EURAUD,20251229,160900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251229,161000,1.7612,1.7612,1.7611,1.7612
EURAUD,20251229,161100,1.7613,1.7614,1.7613,1.7613
EURAUD,20251229,161200,1.7612,1.7613,1.7611,1.7613
EURAUD,20251229,161300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251229,161400,1.7610,1.7611,1.7610,1.7610
EURAUD,20251229,161500,1.7609,1.7610,1.7609,1.7610
EURAUD,20251229,161600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251229,161700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251229,161800,1.7610,1.7611,1.7609,1.7609
EURAUD,20251229,161900,1.7608,1.7609,1.7608,1.7609
EURAUD,20251229,162000,1.7610,1.7613,1.7610,1.7613
EURAUD,20251229,162100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251229,162200,1.7612,1.7612,1.7610,1.7611
EURAUD,20251229,162300,1.7612,1.7612,1.7611,1.7612
EURAUD,20251229,162400,1.7611,1.7611,1.7610,1.7610
EURAUD,20251229,162500,1.7611,1.7611,1.7608,1.7608
EURAUD,20251229,162600,1.7607,1.7611,1.7607,1.7611
EURAUD,20251229,162700,1.7610,1.7610,1.7608,1.7608
EURAUD,20251229,162800,1.7607,1.7608,1.7607,1.7608
EURAUD,20251229,162900,1.7607,1.7607,1.7607,1.7607
EURAUD,20251229,163000,1.7608,1.7609,1.7608,1.7608
EURAUD,20251229,163100,1.7607,1.7607,1.7606,1.7607
EURAUD,20251229,163200,1.7608,1.7608,1.7608,1.7608
EURAUD,20251229,163300,1.7608,1.7608,1.7607,1.7607
EURAUD,20251229,163400,1.7607,1.7607,1.7605,1.7605
EURAUD,20251229,163500,1.7604,1.7604,1.7600,1.7600
EURAUD,20251229,163600,1.7599,1.7599,1.7598,1.7598
EURAUD,20251229,163700,1.7597,1.7597,1.7596,1.7596
EURAUD,20251229,163800,1.7596,1.7597,1.7596,1.7596
EURAUD,20251229,163900,1.7597,1.7598,1.7597,1.7598
EURAUD,20251229,164000,1.7597,1.7598,1.7595,1.7595
EURAUD,20251229,164100,1.7594,1.7596,1.7594,1.7596
EURAUD,20251229,164200,1.7595,1.7595,1.7595,1.7595
EURAUD,20251229,164300,1.7594,1.7598,1.7594,1.7598
EURAUD,20251229,164400,1.7597,1.7597,1.7595,1.7595
EURAUD,20251229,164500,1.7594,1.7594,1.7592,1.7592
EURAUD,20251229,164600,1.7591,1.7593,1.7591,1.7593
EURAUD,20251229,164700,1.7592,1.7593,1.7591,1.7593
EURAUD,20251229,164800,1.7592,1.7592,1.7591,1.7591
EURAUD,20251229,164900,1.7590,1.7590,1.7587,1.7587
EURAUD,20251229,165000,1.7588,1.7589,1.7588,1.7588
EURAUD,20251229,165100,1.7589,1.7592,1.7588,1.7592
EURAUD,20251229,165200,1.7591,1.7592,1.7590,1.7591
EURAUD,20251229,165300,1.7592,1.7592,1.7588,1.7588
EURAUD,20251229,165400,1.7589,1.7590,1.7588,1.7588
EURAUD,20251229,165500,1.7589,1.7589,1.7588,1.7588
EURAUD,20251229,165600,1.7587,1.7587,1.7580,1.7580
EURAUD,20251229,165700,1.7578,1.7578,1.7575,1.7577
EURAUD,20251229,165800,1.7576,1.7579,1.7574,1.7574
EURAUD,20251229,165900,1.7575,1.7576,1.7572,1.7572
EURAUD,20251229,170000,1.7573,1.7573,1.7569,1.7569
EURAUD,20251229,170100,1.7571,1.7571,1.7567,1.7568
EURAUD,20251229,170200,1.7567,1.7567,1.7562,1.7563
EURAUD,20251229,170300,1.7564,1.7566,1.7563,1.7566
EURAUD,20251229,170400,1.7567,1.7569,1.7567,1.7569
EURAUD,20251229,170500,1.7570,1.7570,1.7569,1.7569
EURAUD,20251229,170600,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,170700,1.7569,1.7569,1.7567,1.7567
EURAUD,20251229,170800,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,170900,1.7567,1.7567,1.7565,1.7565
EURAUD,20251229,171000,1.7564,1.7564,1.7562,1.7562
EURAUD,20251229,171100,1.7561,1.7561,1.7560,1.7560
EURAUD,20251229,171200,1.7559,1.7561,1.7559,1.7561
EURAUD,20251229,171300,1.7562,1.7562,1.7560,1.7561
EURAUD,20251229,171400,1.7561,1.7561,1.7561,1.7561
EURAUD,20251229,171500,1.7562,1.7563,1.7562,1.7563
EURAUD,20251229,171600,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,171700,1.7565,1.7568,1.7565,1.7568
EURAUD,20251229,171800,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,171900,1.7569,1.7570,1.7568,1.7570
EURAUD,20251229,172000,1.7571,1.7571,1.7570,1.7570
EURAUD,20251229,172100,1.7571,1.7571,1.7570,1.7571
EURAUD,20251229,172200,1.7570,1.7572,1.7570,1.7571
EURAUD,20251229,172300,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,172400,1.7573,1.7573,1.7570,1.7570
EURAUD,20251229,172500,1.7569,1.7569,1.7568,1.7569
EURAUD,20251229,172600,1.7570,1.7570,1.7568,1.7568
EURAUD,20251229,172700,1.7567,1.7569,1.7567,1.7569
EURAUD,20251229,172800,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,172900,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,173000,1.7569,1.7569,1.7566,1.7566
EURAUD,20251229,173100,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,173200,1.7565,1.7565,1.7561,1.7561
EURAUD,20251229,173300,1.7560,1.7560,1.7557,1.7558
EURAUD,20251229,173400,1.7559,1.7561,1.7559,1.7560
EURAUD,20251229,173500,1.7561,1.7563,1.7561,1.7563
EURAUD,20251229,173600,1.7564,1.7566,1.7564,1.7564
EURAUD,20251229,173700,1.7565,1.7567,1.7565,1.7567
EURAUD,20251229,173800,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,173900,1.7569,1.7569,1.7568,1.7569
EURAUD,20251229,174000,1.7570,1.7573,1.7570,1.7572
EURAUD,20251229,174100,1.7573,1.7575,1.7573,1.7575
EURAUD,20251229,174200,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,174300,1.7576,1.7576,1.7575,1.7576
EURAUD,20251229,174400,1.7577,1.7577,1.7575,1.7576
EURAUD,20251229,174500,1.7575,1.7575,1.7573,1.7573
EURAUD,20251229,174600,1.7574,1.7574,1.7572,1.7572
EURAUD,20251229,174700,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,174800,1.7571,1.7573,1.7571,1.7573
EURAUD,20251229,174900,1.7573,1.7573,1.7572,1.7572
EURAUD,20251229,175000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,175100,1.7574,1.7574,1.7573,1.7573
EURAUD,20251229,175200,1.7574,1.7574,1.7573,1.7573
EURAUD,20251229,175300,1.7574,1.7575,1.7574,1.7575
EURAUD,20251229,175400,1.7576,1.7578,1.7576,1.7578
EURAUD,20251229,175500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,175600,1.7576,1.7576,1.7573,1.7574
EURAUD,20251229,175700,1.7573,1.7573,1.7571,1.7571
EURAUD,20251229,175800,1.7570,1.7571,1.7567,1.7567
EURAUD,20251229,175900,1.7568,1.7569,1.7567,1.7569
EURAUD,20251229,180000,1.7570,1.7570,1.7567,1.7568
EURAUD,20251229,180100,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,180200,1.7568,1.7569,1.7567,1.7567
EURAUD,20251229,180300,1.7566,1.7566,1.7562,1.7562
EURAUD,20251229,180400,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,180500,1.7564,1.7566,1.7564,1.7566
EURAUD,20251229,180600,1.7565,1.7565,1.7564,1.7565
EURAUD,20251229,180700,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,180800,1.7563,1.7565,1.7563,1.7564
EURAUD,20251229,180900,1.7563,1.7565,1.7563,1.7564
EURAUD,20251229,181000,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,181100,1.7565,1.7567,1.7565,1.7566
EURAUD,20251229,181200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,181300,1.7564,1.7565,1.7562,1.7562
EURAUD,20251229,181400,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,181500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,181600,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,181700,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,181800,1.7567,1.7567,1.7566,1.7566
EURAUD,20251229,181900,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,182000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,182100,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,182200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,182300,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,182400,1.7563,1.7564,1.7563,1.7563
EURAUD,20251229,182500,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,182600,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,182700,1.7566,1.7567,1.7566,1.7567
EURAUD,20251229,182800,1.7567,1.7568,1.7567,1.7567
EURAUD,20251229,182900,1.7566,1.7567,1.7566,1.7567
EURAUD,20251229,183000,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,183100,1.7567,1.7569,1.7566,1.7569
EURAUD,20251229,183200,1.7570,1.7570,1.7569,1.7570
EURAUD,20251229,183300,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,183400,1.7570,1.7570,1.7569,1.7569
EURAUD,20251229,183500,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,183600,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,183700,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,183800,1.7570,1.7570,1.7569,1.7569
EURAUD,20251229,183900,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,184000,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,184100,1.7569,1.7570,1.7569,1.7569
EURAUD,20251229,184200,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,184300,1.7567,1.7567,1.7567,1.7567
EURAUD,20251229,184400,1.7567,1.7568,1.7567,1.7568
EURAUD,20251229,184500,1.7567,1.7568,1.7567,1.7568
EURAUD,20251229,184600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,184700,1.7567,1.7568,1.7567,1.7567
EURAUD,20251229,184800,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,184900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,185000,1.7568,1.7568,1.7566,1.7566
EURAUD,20251229,185100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,185200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,185300,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,185400,1.7566,1.7566,1.7565,1.7566
EURAUD,20251229,185500,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,185600,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,185700,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,185800,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,185900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,190000,1.7566,1.7566,1.7565,1.7565
EURAUD,20251229,190100,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,190200,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,190300,1.7564,1.7566,1.7564,1.7566
EURAUD,20251229,190400,1.7565,1.7567,1.7565,1.7567
EURAUD,20251229,190500,1.7568,1.7568,1.7567,1.7567
EURAUD,20251229,190600,1.7567,1.7568,1.7567,1.7568
EURAUD,20251229,190700,1.7568,1.7568,1.7567,1.7567
EURAUD,20251229,190800,1.7567,1.7567,1.7567,1.7567
EURAUD,20251229,190900,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,191000,1.7568,1.7568,1.7567,1.7567
EURAUD,20251229,191100,1.7567,1.7569,1.7567,1.7569
EURAUD,20251229,191200,1.7568,1.7570,1.7568,1.7570
EURAUD,20251229,191300,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,191400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,191500,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,191600,1.7571,1.7571,1.7569,1.7569
EURAUD,20251229,191700,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,191800,1.7571,1.7571,1.7570,1.7570
EURAUD,20251229,191900,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,192000,1.7571,1.7571,1.7569,1.7569
EURAUD,20251229,192100,1.7568,1.7568,1.7566,1.7567
EURAUD,20251229,192200,1.7566,1.7566,1.7565,1.7565
EURAUD,20251229,192300,1.7565,1.7565,1.7563,1.7563
EURAUD,20251229,192400,1.7563,1.7563,1.7562,1.7562
EURAUD,20251229,192500,1.7563,1.7564,1.7563,1.7563
EURAUD,20251229,192600,1.7563,1.7563,1.7563,1.7563
EURAUD,20251229,192700,1.7563,1.7563,1.7563,1.7563
EURAUD,20251229,192800,1.7562,1.7564,1.7562,1.7564
EURAUD,20251229,192900,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,193000,1.7566,1.7566,1.7565,1.7565
EURAUD,20251229,193100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,193200,1.7564,1.7565,1.7564,1.7565
EURAUD,20251229,193300,1.7565,1.7566,1.7565,1.7566
EURAUD,20251229,193400,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,193500,1.7565,1.7566,1.7565,1.7565
EURAUD,20251229,193600,1.7566,1.7566,1.7564,1.7564
EURAUD,20251229,193700,1.7565,1.7565,1.7564,1.7564
EURAUD,20251229,193800,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,193900,1.7563,1.7564,1.7563,1.7564
EURAUD,20251229,194000,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,194100,1.7564,1.7564,1.7564,1.7564
EURAUD,20251229,194200,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,194300,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,194400,1.7565,1.7565,1.7565,1.7565
EURAUD,20251229,194500,1.7566,1.7568,1.7566,1.7568
EURAUD,20251229,194600,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,194700,1.7568,1.7568,1.7568,1.7568
EURAUD,20251229,194800,1.7569,1.7569,1.7569,1.7569
EURAUD,20251229,194900,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,195000,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,195100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,195200,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,195300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,195400,1.7572,1.7572,1.7571,1.7572
EURAUD,20251229,195500,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,195600,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,195700,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,195800,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,195900,1.7574,1.7574,1.7573,1.7573
EURAUD,20251229,200000,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,200100,1.7573,1.7575,1.7573,1.7575
EURAUD,20251229,200200,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200300,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,200400,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200600,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200700,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,200900,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,201000,1.7577,1.7578,1.7577,1.7577
EURAUD,20251229,201100,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,201200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,201300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,201400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,201500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,201600,1.7577,1.7577,1.7574,1.7574
EURAUD,20251229,201700,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,201800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,201900,1.7575,1.7576,1.7575,1.7576
EURAUD,20251229,202000,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,202100,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,202200,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,202300,1.7576,1.7577,1.7576,1.7576
EURAUD,20251229,202400,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,202500,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,202600,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,202700,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,202800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,202900,1.7575,1.7575,1.7574,1.7574
EURAUD,20251229,203000,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203100,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,203200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203300,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203400,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203500,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203600,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,203700,1.7574,1.7574,1.7572,1.7573
EURAUD,20251229,203800,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,203900,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,204000,1.7572,1.7574,1.7572,1.7574
EURAUD,20251229,204100,1.7573,1.7574,1.7573,1.7574
EURAUD,20251229,204200,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,204300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,204400,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,204500,1.7573,1.7573,1.7572,1.7572
EURAUD,20251229,204600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,204700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,204800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,204900,1.7571,1.7573,1.7571,1.7573
EURAUD,20251229,205000,1.7574,1.7574,1.7573,1.7573
EURAUD,20251229,205100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,205200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,205300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,205400,1.7572,1.7573,1.7572,1.7573
EURAUD,20251229,205500,1.7572,1.7572,1.7570,1.7571
EURAUD,20251229,205600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,205700,1.7569,1.7569,1.7568,1.7568
EURAUD,20251229,205800,1.7567,1.7568,1.7567,1.7567
EURAUD,20251229,205900,1.7566,1.7566,1.7566,1.7566
EURAUD,20251229,210000,1.7565,1.7567,1.7565,1.7567
EURAUD,20251229,210100,1.7568,1.7569,1.7568,1.7569
EURAUD,20251229,210200,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,210300,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,210400,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,210500,1.7570,1.7571,1.7570,1.7571
EURAUD,20251229,210600,1.7570,1.7570,1.7570,1.7570
EURAUD,20251229,210700,1.7569,1.7570,1.7569,1.7570
EURAUD,20251229,210800,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,210900,1.7571,1.7572,1.7571,1.7572
EURAUD,20251229,211000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211100,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211200,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211300,1.7571,1.7572,1.7571,1.7571
EURAUD,20251229,211400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211500,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211600,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211700,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,211800,1.7572,1.7572,1.7572,1.7572
EURAUD,20251229,211900,1.7572,1.7572,1.7571,1.7571
EURAUD,20251229,212000,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,212100,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,212200,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,212300,1.7573,1.7573,1.7573,1.7573
EURAUD,20251229,212400,1.7571,1.7571,1.7571,1.7571
EURAUD,20251229,212500,1.7571,1.7574,1.7571,1.7574
EURAUD,20251229,212600,1.7574,1.7574,1.7573,1.7573
EURAUD,20251229,212700,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,212800,1.7574,1.7574,1.7574,1.7574
EURAUD,20251229,212900,1.7574,1.7575,1.7574,1.7575
EURAUD,20251229,213000,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,213100,1.7575,1.7577,1.7575,1.7577
EURAUD,20251229,213200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,213300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,213400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,213500,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,213600,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,213700,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,213800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251229,213900,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,214000,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,214100,1.7576,1.7577,1.7576,1.7577
EURAUD,20251229,214200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,214300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,214400,1.7577,1.7577,1.7576,1.7576
EURAUD,20251229,214500,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,214600,1.7575,1.7576,1.7574,1.7576
EURAUD,20251229,214700,1.7577,1.7578,1.7577,1.7578
EURAUD,20251229,214800,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,214900,1.7578,1.7578,1.7578,1.7578
EURAUD,20251229,215000,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,215100,1.7577,1.7577,1.7575,1.7575
EURAUD,20251229,215200,1.7576,1.7576,1.7575,1.7575
EURAUD,20251229,215300,1.7576,1.7576,1.7576,1.7576
EURAUD,20251229,215400,1.7576,1.7578,1.7576,1.7578
EURAUD,20251229,215500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251229,215600,1.7576,1.7578,1.7576,1.7578
EURAUD,20251229,215700,1.7579,1.7581,1.7579,1.7581
EURAUD,20251229,215800,1.7580,1.7582,1.7580,1.7582
EURAUD,20251229,215900,1.7583,1.7584,1.7583,1.7583
EURAUD,20251229,220000,1.7584,1.7585,1.7584,1.7585
EURAUD,20251229,220100,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,220200,1.7586,1.7586,1.7585,1.7585
EURAUD,20251229,220300,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,220400,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,220500,1.7587,1.7587,1.7586,1.7586
EURAUD,20251229,220600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,220700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,220800,1.7585,1.7585,1.7581,1.7581
EURAUD,20251229,220900,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,221000,1.7582,1.7582,1.7581,1.7581
EURAUD,20251229,221100,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,221200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,221300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,221900,1.7582,1.7583,1.7582,1.7583
EURAUD,20251229,222000,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,222100,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,222200,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222300,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222400,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222500,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222600,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222700,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222800,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,222900,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,223000,1.7584,1.7584,1.7582,1.7582
EURAUD,20251229,223100,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223200,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223300,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223400,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223500,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,223900,1.7584,1.7584,1.7582,1.7582
EURAUD,20251229,224000,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,224100,1.7582,1.7586,1.7582,1.7586
EURAUD,20251229,224200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,224300,1.7584,1.7585,1.7584,1.7585
EURAUD,20251229,224400,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,224500,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,224600,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,224700,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,224800,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,224900,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,225000,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,225100,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,225200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,225300,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,225400,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,225500,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,225600,1.7589,1.7589,1.7589,1.7589
EURAUD,20251229,225700,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,225800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,225900,1.7586,1.7586,1.7582,1.7582
EURAUD,20251229,230000,1.7584,1.7584,1.7584,1.7584
EURAUD,20251229,230100,1.7583,1.7583,1.7582,1.7582
EURAUD,20251229,230200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,230300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,230400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,230500,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,230600,1.7577,1.7579,1.7577,1.7579
EURAUD,20251229,230700,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,230800,1.7579,1.7581,1.7579,1.7581
EURAUD,20251229,230900,1.7580,1.7580,1.7579,1.7579
EURAUD,20251229,231000,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231100,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231200,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231300,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231400,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231500,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231600,1.7579,1.7579,1.7579,1.7579
EURAUD,20251229,231700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,231800,1.7582,1.7582,1.7580,1.7580
EURAUD,20251229,231900,1.7579,1.7580,1.7579,1.7580
EURAUD,20251229,232000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251229,232100,1.7580,1.7580,1.7580,1.7580
EURAUD,20251229,232200,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,232300,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,232400,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,232500,1.7581,1.7582,1.7581,1.7582
EURAUD,20251229,232600,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,232700,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,232800,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,232900,1.7582,1.7582,1.7582,1.7582
EURAUD,20251229,233000,1.7581,1.7581,1.7581,1.7581
EURAUD,20251229,233100,1.7582,1.7586,1.7582,1.7586
EURAUD,20251229,233200,1.7585,1.7585,1.7584,1.7584
EURAUD,20251229,233300,1.7585,1.7585,1.7585,1.7585
EURAUD,20251229,233400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,233500,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,233600,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,233700,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,233800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,233900,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,234000,1.7587,1.7587,1.7587,1.7587
EURAUD,20251229,234100,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,234200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,234300,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,234400,1.7586,1.7586,1.7586,1.7586
EURAUD,20251229,234500,1.7586,1.7587,1.7586,1.7587
EURAUD,20251229,234600,1.7587,1.7589,1.7587,1.7589
EURAUD,20251229,234700,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,234800,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,234900,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,235000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,235100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,235200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251229,235300,1.7587,1.7591,1.7587,1.7590
EURAUD,20251229,235400,1.7591,1.7591,1.7589,1.7589
EURAUD,20251229,235500,1.7590,1.7590,1.7589,1.7590
EURAUD,20251229,235600,1.7589,1.7589,1.7587,1.7587
EURAUD,20251229,235700,1.7585,1.7585,1.7583,1.7583
EURAUD,20251229,235800,1.7583,1.7583,1.7581,1.7581
EURAUD,20251229,235900,1.7580,1.7580,1.7578,1.7579
EURAUD,20251230,000000,1.7578,1.7580,1.7577,1.7578
EURNZD,20251229,000100,2.0192,2.0201,2.0192,2.0198
EURNZD,20251229,000200,2.0199,2.0201,2.0199,2.0201
EURNZD,20251229,000300,2.0200,2.0200,2.0199,2.0199
EURNZD,20251229,000400,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,000500,2.0199,2.0199,2.0197,2.0198
EURNZD,20251229,000600,2.0199,2.0199,2.0198,2.0199
EURNZD,20251229,000700,2.0200,2.0200,2.0198,2.0198
EURNZD,20251229,000800,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,000900,2.0197,2.0199,2.0197,2.0198
EURNZD,20251229,001000,2.0197,2.0198,2.0197,2.0197
EURNZD,20251229,001100,2.0197,2.0197,2.0197,2.0197
EURNZD,20251229,001200,2.0196,2.0198,2.0196,2.0198
EURNZD,20251229,001300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251229,001400,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,001500,2.0199,2.0199,2.0198,2.0198
EURNZD,20251229,001600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,001700,2.0196,2.0196,2.0195,2.0195
EURNZD,20251229,001800,2.0194,2.0195,2.0194,2.0195
EURNZD,20251229,001900,2.0196,2.0197,2.0196,2.0197
EURNZD,20251229,002000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251229,002100,2.0198,2.0200,2.0198,2.0200
EURNZD,20251229,002200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251229,002300,2.0201,2.0202,2.0201,2.0202
EURNZD,20251229,002400,2.0203,2.0206,2.0203,2.0206
EURNZD,20251229,002500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251229,002600,2.0205,2.0205,2.0205,2.0205
EURNZD,20251229,002700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,002800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,002900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,003000,2.0204,2.0204,2.0203,2.0203
EURNZD,20251229,003100,2.0203,2.0205,2.0203,2.0205
EURNZD,20251229,003200,2.0207,2.0208,2.0207,2.0207
EURNZD,20251229,003300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,003400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,003500,2.0208,2.0208,2.0207,2.0207
EURNZD,20251229,003600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251229,003700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,003800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,003900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,004000,2.0206,2.0206,2.0205,2.0205
EURNZD,20251229,004100,2.0204,2.0206,2.0204,2.0206
EURNZD,20251229,004200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,004300,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,004400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,004500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,004600,2.0204,2.0204,2.0203,2.0204
EURNZD,20251229,004700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,004800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,004900,2.0204,2.0206,2.0204,2.0206
EURNZD,20251229,005000,2.0205,2.0205,2.0204,2.0204
EURNZD,20251229,005100,2.0205,2.0205,2.0205,2.0205
EURNZD,20251229,005200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,005300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,005400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,005500,2.0206,2.0206,2.0205,2.0205
EURNZD,20251229,005600,2.0205,2.0205,2.0203,2.0203
EURNZD,20251229,005700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,005800,2.0201,2.0203,2.0201,2.0203
EURNZD,20251229,005900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,010000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,010100,2.0204,2.0204,2.0203,2.0203
EURNZD,20251229,010200,2.0202,2.0206,2.0202,2.0206
EURNZD,20251229,010300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251229,010400,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,010500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251229,010600,2.0206,2.0206,2.0204,2.0204
EURNZD,20251229,010700,2.0203,2.0203,2.0202,2.0202
EURNZD,20251229,010800,2.0201,2.0203,2.0201,2.0202
EURNZD,20251229,010900,2.0201,2.0202,2.0201,2.0202
EURNZD,20251229,011000,2.0203,2.0203,2.0201,2.0201
EURNZD,20251229,011100,2.0200,2.0200,2.0199,2.0200
EURNZD,20251229,011200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,011300,2.0201,2.0201,2.0199,2.0199
EURNZD,20251229,011400,2.0200,2.0201,2.0200,2.0201
EURNZD,20251229,011500,2.0197,2.0197,2.0196,2.0196
EURNZD,20251229,011600,2.0196,2.0196,2.0195,2.0195
EURNZD,20251229,011700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251229,011800,2.0194,2.0194,2.0193,2.0193
EURNZD,20251229,011900,2.0192,2.0193,2.0192,2.0193
EURNZD,20251229,012000,2.0192,2.0193,2.0189,2.0193
EURNZD,20251229,012100,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,012200,2.0191,2.0191,2.0191,2.0191
EURNZD,20251229,012300,2.0191,2.0192,2.0190,2.0192
EURNZD,20251229,012400,2.0193,2.0193,2.0189,2.0190
EURNZD,20251229,012500,2.0191,2.0193,2.0191,2.0193
EURNZD,20251229,012600,2.0192,2.0193,2.0190,2.0190
EURNZD,20251229,012700,2.0191,2.0192,2.0191,2.0192
EURNZD,20251229,012800,2.0193,2.0193,2.0192,2.0192
EURNZD,20251229,012900,2.0192,2.0192,2.0190,2.0190
EURNZD,20251229,013000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,013100,2.0194,2.0199,2.0194,2.0199
EURNZD,20251229,013200,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,013300,2.0198,2.0198,2.0194,2.0194
EURNZD,20251229,013400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,013500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,013600,2.0196,2.0197,2.0196,2.0197
EURNZD,20251229,013700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,013800,2.0196,2.0199,2.0196,2.0199
EURNZD,20251229,013900,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,014000,2.0203,2.0203,2.0200,2.0200
EURNZD,20251229,014100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251229,014200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251229,014300,2.0198,2.0200,2.0198,2.0199
EURNZD,20251229,014400,2.0197,2.0197,2.0196,2.0196
EURNZD,20251229,014500,2.0196,2.0197,2.0196,2.0197
EURNZD,20251229,014600,2.0198,2.0201,2.0198,2.0201
EURNZD,20251229,014700,2.0200,2.0200,2.0199,2.0199
EURNZD,20251229,014800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251229,014900,2.0199,2.0200,2.0199,2.0199
EURNZD,20251229,015000,2.0198,2.0201,2.0198,2.0201
EURNZD,20251229,015100,2.0200,2.0200,2.0200,2.0200
EURNZD,20251229,015200,2.0200,2.0201,2.0200,2.0201
EURNZD,20251229,015300,2.0202,2.0202,2.0201,2.0202
EURNZD,20251229,015400,2.0202,2.0202,2.0201,2.0202
EURNZD,20251229,015500,2.0203,2.0204,2.0203,2.0204
EURNZD,20251229,015600,2.0206,2.0207,2.0206,2.0206
EURNZD,20251229,015700,2.0205,2.0205,2.0205,2.0205
EURNZD,20251229,015800,2.0206,2.0210,2.0206,2.0210
EURNZD,20251229,015900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,020000,2.0211,2.0212,2.0211,2.0212
EURNZD,20251229,020100,2.0211,2.0212,2.0211,2.0211
EURNZD,20251229,020200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,020300,2.0210,2.0210,2.0209,2.0210
EURNZD,20251229,020400,2.0209,2.0211,2.0209,2.0211
EURNZD,20251229,020500,2.0213,2.0213,2.0212,2.0212
EURNZD,20251229,020600,2.0213,2.0213,2.0212,2.0212
EURNZD,20251229,020700,2.0213,2.0213,2.0210,2.0210
EURNZD,20251229,020800,2.0210,2.0210,2.0207,2.0207
EURNZD,20251229,020900,2.0206,2.0207,2.0206,2.0207
EURNZD,20251229,021000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,021100,2.0208,2.0211,2.0208,2.0211
EURNZD,20251229,021200,2.0211,2.0212,2.0210,2.0212
EURNZD,20251229,021300,2.0213,2.0213,2.0211,2.0211
EURNZD,20251229,021400,2.0210,2.0210,2.0208,2.0208
EURNZD,20251229,021500,2.0207,2.0207,2.0206,2.0206
EURNZD,20251229,021600,2.0207,2.0207,2.0200,2.0200
EURNZD,20251229,021700,2.0201,2.0202,2.0201,2.0202
EURNZD,20251229,021800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,021900,2.0204,2.0206,2.0204,2.0206
EURNZD,20251229,022000,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,022100,2.0207,2.0207,2.0205,2.0205
EURNZD,20251229,022200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,022300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,022400,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,022500,2.0207,2.0207,2.0206,2.0206
EURNZD,20251229,022600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,022700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,022800,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,022900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251229,023000,2.0213,2.0213,2.0212,2.0212
EURNZD,20251229,023100,2.0213,2.0213,2.0213,2.0213
EURNZD,20251229,023200,2.0212,2.0214,2.0211,2.0214
EURNZD,20251229,023300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251229,023400,2.0216,2.0216,2.0215,2.0215
EURNZD,20251229,023500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251229,023600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251229,023700,2.0214,2.0215,2.0214,2.0214
EURNZD,20251229,023800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251229,023900,2.0213,2.0214,2.0213,2.0214
EURNZD,20251229,024000,2.0213,2.0214,2.0208,2.0208
EURNZD,20251229,024100,2.0209,2.0210,2.0209,2.0210
EURNZD,20251229,024200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,024300,2.0209,2.0210,2.0209,2.0209
EURNZD,20251229,024400,2.0210,2.0210,2.0208,2.0208
EURNZD,20251229,024500,2.0209,2.0209,2.0207,2.0207
EURNZD,20251229,024600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,024700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,024800,2.0208,2.0209,2.0208,2.0209
EURNZD,20251229,024900,2.0210,2.0211,2.0210,2.0211
EURNZD,20251229,025000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251229,025100,2.0211,2.0211,2.0211,2.0211
EURNZD,20251229,025200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251229,025300,2.0212,2.0213,2.0210,2.0210
EURNZD,20251229,025400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,025500,2.0211,2.0213,2.0211,2.0213
EURNZD,20251229,025600,2.0212,2.0213,2.0212,2.0213
EURNZD,20251229,025700,2.0214,2.0215,2.0214,2.0215
EURNZD,20251229,025800,2.0215,2.0215,2.0214,2.0215
EURNZD,20251229,025900,2.0214,2.0214,2.0213,2.0213
EURNZD,20251229,030000,2.0212,2.0212,2.0210,2.0210
EURNZD,20251229,030100,2.0210,2.0210,2.0209,2.0209
EURNZD,20251229,030200,2.0208,2.0208,2.0206,2.0207
EURNZD,20251229,030300,2.0206,2.0206,2.0204,2.0204
EURNZD,20251229,030400,2.0206,2.0207,2.0206,2.0207
EURNZD,20251229,030500,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,030600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,030700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,030800,2.0207,2.0207,2.0206,2.0207
EURNZD,20251229,030900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,031000,2.0207,2.0207,2.0206,2.0206
EURNZD,20251229,031100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,031200,2.0207,2.0210,2.0207,2.0210
EURNZD,20251229,031300,2.0211,2.0211,2.0210,2.0210
EURNZD,20251229,031400,2.0209,2.0210,2.0209,2.0210
EURNZD,20251229,031500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251229,031600,2.0211,2.0215,2.0211,2.0215
EURNZD,20251229,031700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251229,031800,2.0214,2.0214,2.0213,2.0213
EURNZD,20251229,031900,2.0212,2.0212,2.0211,2.0211
EURNZD,20251229,032000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251229,032100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251229,032200,2.0208,2.0211,2.0208,2.0211
EURNZD,20251229,032300,2.0210,2.0210,2.0208,2.0208
EURNZD,20251229,032400,2.0207,2.0207,2.0206,2.0206
EURNZD,20251229,032500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,032600,2.0205,2.0205,2.0204,2.0204
EURNZD,20251229,032700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251229,032800,2.0204,2.0207,2.0204,2.0207
EURNZD,20251229,032900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,033000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,033100,2.0211,2.0211,2.0210,2.0210
EURNZD,20251229,033200,2.0208,2.0210,2.0208,2.0210
EURNZD,20251229,033300,2.0210,2.0210,2.0208,2.0208
EURNZD,20251229,033400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251229,033500,2.0208,2.0211,2.0208,2.0210
EURNZD,20251229,033600,2.0209,2.0209,2.0207,2.0207
EURNZD,20251229,033700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,033800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251229,033900,2.0208,2.0208,2.0207,2.0207
EURNZD,20251229,034000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,034100,2.0206,2.0206,2.0203,2.0203
EURNZD,20251229,034200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,034300,2.0202,2.0202,2.0201,2.0201
EURNZD,20251229,034400,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,034500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,034600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,034700,2.0201,2.0201,2.0199,2.0199
EURNZD,20251229,034800,2.0198,2.0198,2.0197,2.0197
EURNZD,20251229,034900,2.0197,2.0197,2.0196,2.0196
EURNZD,20251229,035000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,035100,2.0195,2.0195,2.0193,2.0193
EURNZD,20251229,035200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,035300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,035400,2.0194,2.0194,2.0188,2.0188
EURNZD,20251229,035500,2.0187,2.0187,2.0186,2.0186
EURNZD,20251229,035600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,035700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,035800,2.0185,2.0185,2.0185,2.0185
EURNZD,20251229,035900,2.0185,2.0186,2.0185,2.0186
EURNZD,20251229,040000,2.0187,2.0189,2.0187,2.0189
EURNZD,20251229,040100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,040200,2.0190,2.0193,2.0190,2.0192
EURNZD,20251229,040300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,040400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,040500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,040600,2.0193,2.0193,2.0190,2.0190
EURNZD,20251229,040700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,040800,2.0189,2.0189,2.0187,2.0187
EURNZD,20251229,040900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,041000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,041100,2.0188,2.0189,2.0187,2.0187
EURNZD,20251229,041200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,041300,2.0189,2.0190,2.0189,2.0190
EURNZD,20251229,041400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,041500,2.0192,2.0194,2.0192,2.0194
EURNZD,20251229,041600,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,041700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,041800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251229,041900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251229,042000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,042100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,042200,2.0194,2.0194,2.0193,2.0193
EURNZD,20251229,042300,2.0193,2.0196,2.0193,2.0196
EURNZD,20251229,042400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251229,042500,2.0197,2.0197,2.0197,2.0197
EURNZD,20251229,042600,2.0195,2.0195,2.0194,2.0194
EURNZD,20251229,042700,2.0193,2.0194,2.0193,2.0194
EURNZD,20251229,042800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,042900,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,043000,2.0192,2.0192,2.0191,2.0191
EURNZD,20251229,043100,2.0190,2.0190,2.0189,2.0189
EURNZD,20251229,043200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,043300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,043400,2.0187,2.0189,2.0187,2.0189
EURNZD,20251229,043500,2.0189,2.0191,2.0189,2.0191
EURNZD,20251229,043600,2.0192,2.0192,2.0188,2.0188
EURNZD,20251229,043700,2.0188,2.0188,2.0187,2.0187
EURNZD,20251229,043800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,043900,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,044000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,044100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,044200,2.0188,2.0188,2.0186,2.0186
EURNZD,20251229,044300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,044400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251229,044500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251229,044600,2.0184,2.0184,2.0183,2.0183
EURNZD,20251229,044700,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,044800,2.0183,2.0183,2.0181,2.0181
EURNZD,20251229,044900,2.0183,2.0185,2.0183,2.0185
EURNZD,20251229,045000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251229,045100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,045200,2.0186,2.0188,2.0186,2.0188
EURNZD,20251229,045300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,045400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,045500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,045600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,045700,2.0190,2.0192,2.0190,2.0192
EURNZD,20251229,045800,2.0193,2.0193,2.0192,2.0192
EURNZD,20251229,045900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,050000,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,050100,2.0192,2.0192,2.0189,2.0189
EURNZD,20251229,050200,2.0189,2.0190,2.0189,2.0190
EURNZD,20251229,050300,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,050400,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,050500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,050600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,050700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251229,050800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,050900,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,051000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,051100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,051200,2.0181,2.0181,2.0180,2.0180
EURNZD,20251229,051300,2.0180,2.0182,2.0180,2.0180
EURNZD,20251229,051400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251229,051500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251229,051600,2.0181,2.0181,2.0181,2.0181
EURNZD,20251229,051700,2.0181,2.0182,2.0181,2.0182
EURNZD,20251229,051800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251229,051900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251229,052000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251229,052100,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,052200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,052300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,052400,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,052500,2.0183,2.0183,2.0182,2.0182
EURNZD,20251229,052600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,052700,2.0184,2.0184,2.0184,2.0184
EURNZD,20251229,052800,2.0184,2.0184,2.0184,2.0184
EURNZD,20251229,052900,2.0184,2.0184,2.0182,2.0182
EURNZD,20251229,053000,2.0182,2.0183,2.0182,2.0183
EURNZD,20251229,053100,2.0182,2.0182,2.0182,2.0182
EURNZD,20251229,053200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251229,053300,2.0183,2.0185,2.0183,2.0185
EURNZD,20251229,053400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251229,053500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251229,053600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251229,053700,2.0186,2.0187,2.0186,2.0187
EURNZD,20251229,053800,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,053900,2.0187,2.0190,2.0187,2.0190
EURNZD,20251229,054000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,054100,2.0189,2.0189,2.0187,2.0187
EURNZD,20251229,054200,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,054300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,054400,2.0187,2.0187,2.0186,2.0186
EURNZD,20251229,054500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,054600,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,054700,2.0187,2.0187,2.0186,2.0186
EURNZD,20251229,054800,2.0186,2.0187,2.0186,2.0187
EURNZD,20251229,054900,2.0186,2.0187,2.0186,2.0187
EURNZD,20251229,055000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,055100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,055200,2.0186,2.0187,2.0186,2.0187
EURNZD,20251229,055300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,055400,2.0187,2.0187,2.0187,2.0187
EURNZD,20251229,055500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251229,055600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251229,055700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251229,055800,2.0186,2.0186,2.0185,2.0185
EURNZD,20251229,055900,2.0186,2.0189,2.0186,2.0189
EURNZD,20251229,060000,2.0188,2.0188,2.0187,2.0187
EURNZD,20251229,060100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,060200,2.0190,2.0191,2.0190,2.0191
EURNZD,20251229,060300,2.0192,2.0194,2.0192,2.0194
EURNZD,20251229,060400,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,060500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,060600,2.0195,2.0195,2.0193,2.0193
EURNZD,20251229,060700,2.0192,2.0193,2.0192,2.0193
EURNZD,20251229,060800,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,060900,2.0194,2.0194,2.0193,2.0194
EURNZD,20251229,061000,2.0195,2.0196,2.0195,2.0196
EURNZD,20251229,061100,2.0196,2.0196,2.0194,2.0195
EURNZD,20251229,061200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,061300,2.0193,2.0196,2.0193,2.0193
EURNZD,20251229,061400,2.0192,2.0192,2.0187,2.0187
EURNZD,20251229,061500,2.0188,2.0188,2.0188,2.0188
EURNZD,20251229,061600,2.0188,2.0188,2.0188,2.0188
EURNZD,20251229,061700,2.0188,2.0190,2.0188,2.0189
EURNZD,20251229,061800,2.0187,2.0191,2.0187,2.0191
EURNZD,20251229,061900,2.0191,2.0191,2.0190,2.0190
EURNZD,20251229,062000,2.0191,2.0193,2.0191,2.0193
EURNZD,20251229,062100,2.0194,2.0194,2.0193,2.0193
EURNZD,20251229,062200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,062300,2.0193,2.0193,2.0193,2.0193
EURNZD,20251229,062400,2.0193,2.0193,2.0192,2.0192
EURNZD,20251229,062500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,062600,2.0191,2.0191,2.0189,2.0189
EURNZD,20251229,062700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,062800,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,062900,2.0189,2.0190,2.0189,2.0190
EURNZD,20251229,063000,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,063100,2.0189,2.0189,2.0187,2.0189
EURNZD,20251229,063200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,063300,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,063400,2.0190,2.0190,2.0189,2.0189
EURNZD,20251229,063500,2.0190,2.0190,2.0190,2.0190
EURNZD,20251229,063600,2.0190,2.0190,2.0189,2.0189
EURNZD,20251229,063700,2.0188,2.0189,2.0188,2.0189
EURNZD,20251229,063800,2.0190,2.0192,2.0190,2.0192
EURNZD,20251229,063900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251229,064000,2.0191,2.0191,2.0190,2.0190
EURNZD,20251229,064100,2.0189,2.0190,2.0189,2.0190
EURNZD,20251229,064200,2.0189,2.0189,2.0189,2.0189
EURNZD,20251229,064300,2.0189,2.0191,2.0189,2.0191
EURNZD,20251229,064400,2.0192,2.0194,2.0192,2.0194
EURNZD,20251229,064500,2.0195,2.0195,2.0194,2.0194
EURNZD,20251229,064600,2.0194,2.0195,2.0194,2.0195
EURNZD,20251229,064700,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,064800,2.0194,2.0196,2.0194,2.0196
EURNZD,20251229,064900,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,065000,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,065100,2.0196,2.0196,2.0195,2.0196
EURNZD,20251229,065200,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,065300,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,065400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251229,065500,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,065600,2.0193,2.0194,2.0192,2.0192
EURNZD,20251229,065700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251229,065800,2.0191,2.0192,2.0191,2.0192
EURNZD,20251229,065900,2.0192,2.0194,2.0192,2.0194
EURNZD,20251229,070000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251229,070100,2.0195,2.0197,2.0195,2.0197
EURNZD,20251229,070200,2.0198,2.0199,2.0198,2.0199
EURNZD,20251229,070300,2.0199,2.0199,2.0199,2.0199
EURNZD,20251229,070400,2.0199,2.0199,2.0198,2.0199
EURNZD,20251229,070500,2.0200,2.0200,2.0199,2.0200
EURNZD,20251229,070600,2.0199,2.0199,2.0198,2.0198
EURNZD,20251229,070700,2.0197,2.0197,2.0196,2.0196
EURNZD,20251229,070800,2.0195,2.0196,2.0195,2.0196
EURNZD,20251229,070900,2.0196,2.0196,2.0194,2.0194
EURNZD,20251229,071000,2.0195,2.0195,2.0194,2.0195
EURNZD,20251229,071100,2.0196,2.0196,2.0194,2.0194
EURNZD,20251229,071200,2.0195,2.0195,2.0195,2.0195
EURNZD,20251229,071300,2.0196,2.0199,2.0196,2.0199
EURNZD,20251229,071400,2.0200,2.0200,2.0200,2.0200
EURNZD,20251229,071500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,071600,2.0200,2.0200,2.0200,2.0200
EURNZD,20251229,071700,2.0200,2.0206,2.0200,2.0206
EURNZD,20251229,071800,2.0207,2.0207,2.0204,2.0204
EURNZD,20251229,071900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251229,072000,2.0203,2.0203,2.0199,2.0199
EURNZD,20251229,072100,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,072200,2.0198,2.0200,2.0198,2.0199
EURNZD,20251229,072300,2.0198,2.0198,2.0197,2.0197
EURNZD,20251229,072400,2.0197,2.0197,2.0197,2.0197
EURNZD,20251229,072500,2.0198,2.0198,2.0198,2.0198
EURNZD,20251229,072600,2.0199,2.0200,2.0199,2.0200
EURNZD,20251229,072700,2.0200,2.0203,2.0200,2.0201
EURNZD,20251229,072800,2.0202,2.0202,2.0200,2.0200
EURNZD,20251229,072900,2.0201,2.0201,2.0200,2.0201
EURNZD,20251229,073000,2.0201,2.0201,2.0201,2.0201
EURNZD,20251229,073100,2.0202,2.0206,2.0202,2.0205
EURNZD,20251229,073200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251229,073300,2.0206,2.0206,2.0204,2.0205
EURNZD,20251229,073400,2.0206,2.0208,2.0206,2.0208
EURNZD,20251229,073500,2.0209,2.0209,2.0208,2.0209
EURNZD,20251229,073600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251229,073700,2.0208,2.0208,2.0206,2.0206
EURNZD,20251229,073800,2.0207,2.0210,2.0207,2.0210
EURNZD,20251229,073900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251229,074000,2.0211,2.0211,2.0210,2.0210
EURNZD,20251229,074100,2.0208,2.0210,2.0208,2.0210
EURNZD,20251229,074200,2.0211,2.0214,2.0211,2.0214
EURNZD,20251229,074300,2.0215,2.0215,2.0214,2.0214
EURNZD,20251229,074400,2.0213,2.0214,2.0213,2.0213
EURNZD,20251229,074500,2.0211,2.0213,2.0211,2.0213
EURNZD,20251229,074600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251229,074700,2.0213,2.0216,2.0213,2.0215
EURNZD,20251229,074800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251229,074900,2.0214,2.0214,2.0214,2.0214
EURNZD,20251229,075000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251229,075100,2.0215,2.0216,2.0215,2.0216
EURNZD,20251229,075200,2.0216,2.0217,2.0216,2.0217
EURNZD,20251229,075300,2.0218,2.0218,2.0218,2.0218
EURNZD,20251229,075400,2.0219,2.0220,2.0219,2.0220
EURNZD,20251229,075500,2.0219,2.0219,2.0219,2.0219
EURNZD,20251229,075600,2.0219,2.0219,2.0218,2.0218
EURNZD,20251229,075700,2.0217,2.0218,2.0217,2.0217
EURNZD,20251229,075800,2.0217,2.0218,2.0217,2.0218
EURNZD,20251229,075900,2.0219,2.0221,2.0219,2.0220
EURNZD,20251229,080000,2.0221,2.0221,2.0219,2.0219
EURNZD,20251229,080100,2.0220,2.0221,2.0218,2.0221
EURNZD,20251229,080200,2.0222,2.0222,2.0221,2.0222
EURNZD,20251229,080300,2.0223,2.0223,2.0222,2.0223
EURNZD,20251229,080400,2.0222,2.0222,2.0220,2.0222
EURNZD,20251229,080500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251229,080600,2.0223,2.0224,2.0223,2.0224
EURNZD,20251229,080700,2.0225,2.0225,2.0225,2.0225
EURNZD,20251229,080800,2.0225,2.0227,2.0225,2.0227
EURNZD,20251229,080900,2.0226,2.0228,2.0226,2.0226
EURNZD,20251229,081000,2.0227,2.0227,2.0224,2.0225
EURNZD,20251229,081100,2.0224,2.0224,2.0224,2.0224
EURNZD,20251229,081200,2.0223,2.0223,2.0222,2.0222
EURNZD,20251229,081300,2.0222,2.0222,2.0222,2.0222
EURNZD,20251229,081400,2.0220,2.0220,2.0217,2.0217
EURNZD,20251229,081500,2.0218,2.0218,2.0217,2.0217
EURNZD,20251229,081600,2.0218,2.0218,2.0218,2.0218
EURNZD,20251229,081700,2.0218,2.0218,2.0215,2.0215
EURNZD,20251229,081800,2.0216,2.0217,2.0216,2.0217
EURNZD,20251229,081900,2.0216,2.0219,2.0216,2.0219
EURNZD,20251229,082000,2.0219,2.0219,2.0218,2.0218
EURNZD,20251229,082100,2.0217,2.0217,2.0216,2.0216
EURNZD,20251229,082200,2.0215,2.0215,2.0214,2.0215
EURNZD,20251229,082300,2.0214,2.0215,2.0214,2.0215
EURNZD,20251229,082400,2.0214,2.0214,2.0213,2.0213
EURNZD,20251229,082500,2.0214,2.0215,2.0211,2.0211
EURNZD,20251229,082600,2.0210,2.0211,2.0210,2.0210
EURNZD,20251229,082700,2.0209,2.0209,2.0208,2.0208
EURNZD,20251229,082800,2.0210,2.0213,2.0210,2.0213
EURNZD,20251229,082900,2.0214,2.0214,2.0212,2.0213
EURNZD,20251229,083000,2.0212,2.0212,2.0210,2.0210
EURNZD,20251229,083100,2.0211,2.0213,2.0210,2.0213
EURNZD,20251229,083200,2.0214,2.0217,2.0214,2.0217
EURNZD,20251229,083300,2.0218,2.0218,2.0215,2.0215
EURNZD,20251229,083400,2.0214,2.0214,2.0213,2.0213
EURNZD,20251229,083500,2.0214,2.0214,2.0212,2.0213
EURNZD,20251229,083600,2.0212,2.0212,2.0210,2.0211
EURNZD,20251229,083700,2.0211,2.0211,2.0211,2.0211
EURNZD,20251229,083800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251229,083900,2.0214,2.0214,2.0213,2.0214
EURNZD,20251229,084000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251229,084100,2.0215,2.0217,2.0215,2.0217
EURNZD,20251229,084200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251229,084300,2.0217,2.0220,2.0217,2.0220
EURNZD,20251229,084400,2.0221,2.0221,2.0221,2.0221
EURNZD,20251229,084500,2.0221,2.0225,2.0221,2.0225
EURNZD,20251229,084600,2.0227,2.0227,2.0225,2.0225
EURNZD,20251229,084700,2.0226,2.0228,2.0226,2.0228
EURNZD,20251229,084800,2.0228,2.0228,2.0228,2.0228
EURNZD,20251229,084900,2.0227,2.0227,2.0227,2.0227
EURNZD,20251229,085000,2.0228,2.0228,2.0228,2.0228
EURNZD,20251229,085100,2.0227,2.0227,2.0225,2.0226
EURNZD,20251229,085200,2.0227,2.0229,2.0227,2.0229
EURNZD,20251229,085300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251229,085400,2.0228,2.0229,2.0228,2.0229
EURNZD,20251229,085500,2.0229,2.0230,2.0229,2.0230
EURNZD,20251229,085600,2.0231,2.0232,2.0231,2.0232
EURNZD,20251229,085700,2.0231,2.0231,2.0227,2.0227
EURNZD,20251229,085800,2.0228,2.0229,2.0228,2.0229
EURNZD,20251229,085900,2.0230,2.0231,2.0229,2.0229
EURNZD,20251229,090000,2.0231,2.0235,2.0231,2.0235
EURNZD,20251229,090100,2.0236,2.0240,2.0236,2.0239
EURNZD,20251229,090200,2.0240,2.0240,2.0237,2.0240
EURNZD,20251229,090300,2.0241,2.0242,2.0239,2.0239
EURNZD,20251229,090400,2.0240,2.0243,2.0240,2.0241
EURNZD,20251229,090500,2.0242,2.0245,2.0242,2.0244
EURNZD,20251229,090600,2.0245,2.0250,2.0245,2.0249
EURNZD,20251229,090700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251229,090800,2.0250,2.0255,2.0250,2.0255
EURNZD,20251229,090900,2.0256,2.0260,2.0256,2.0258
EURNZD,20251229,091000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251229,091100,2.0259,2.0260,2.0259,2.0260
EURNZD,20251229,091200,2.0261,2.0264,2.0261,2.0264
EURNZD,20251229,091300,2.0265,2.0266,2.0264,2.0266
EURNZD,20251229,091400,2.0266,2.0266,2.0264,2.0264
EURNZD,20251229,091500,2.0263,2.0263,2.0261,2.0261
EURNZD,20251229,091600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251229,091700,2.0258,2.0259,2.0258,2.0258
EURNZD,20251229,091800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251229,091900,2.0258,2.0259,2.0258,2.0259
EURNZD,20251229,092000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251229,092100,2.0259,2.0260,2.0259,2.0260
EURNZD,20251229,092200,2.0259,2.0259,2.0255,2.0255
EURNZD,20251229,092300,2.0256,2.0256,2.0255,2.0256
EURNZD,20251229,092400,2.0257,2.0257,2.0255,2.0255
EURNZD,20251229,092500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251229,092600,2.0256,2.0256,2.0252,2.0253
EURNZD,20251229,092700,2.0252,2.0252,2.0250,2.0251
EURNZD,20251229,092800,2.0252,2.0252,2.0250,2.0250
EURNZD,20251229,092900,2.0251,2.0251,2.0251,2.0251
EURNZD,20251229,093000,2.0250,2.0251,2.0250,2.0250
EURNZD,20251229,093100,2.0252,2.0253,2.0248,2.0248
EURNZD,20251229,093200,2.0247,2.0248,2.0245,2.0245
EURNZD,20251229,093300,2.0246,2.0246,2.0241,2.0241
EURNZD,20251229,093400,2.0241,2.0241,2.0239,2.0239
EURNZD,20251229,093500,2.0238,2.0239,2.0238,2.0238
EURNZD,20251229,093600,2.0239,2.0240,2.0239,2.0240
EURNZD,20251229,093700,2.0241,2.0245,2.0241,2.0243
EURNZD,20251229,093800,2.0245,2.0246,2.0244,2.0246
EURNZD,20251229,093900,2.0247,2.0249,2.0247,2.0247
EURNZD,20251229,094000,2.0249,2.0249,2.0249,2.0249
EURNZD,20251229,094100,2.0247,2.0247,2.0245,2.0245
EURNZD,20251229,094200,2.0246,2.0247,2.0245,2.0246
EURNZD,20251229,094300,2.0245,2.0246,2.0245,2.0246
EURNZD,20251229,094400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,094500,2.0247,2.0249,2.0247,2.0249
EURNZD,20251229,094600,2.0248,2.0252,2.0248,2.0252
EURNZD,20251229,094700,2.0253,2.0256,2.0253,2.0256
EURNZD,20251229,094800,2.0255,2.0259,2.0255,2.0257
EURNZD,20251229,094900,2.0256,2.0257,2.0256,2.0257
EURNZD,20251229,095000,2.0259,2.0260,2.0259,2.0260
EURNZD,20251229,095100,2.0261,2.0267,2.0261,2.0267
EURNZD,20251229,095200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,095300,2.0266,2.0266,2.0263,2.0263
EURNZD,20251229,095400,2.0262,2.0263,2.0259,2.0259
EURNZD,20251229,095500,2.0258,2.0258,2.0256,2.0256
EURNZD,20251229,095600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251229,095700,2.0258,2.0259,2.0257,2.0259
EURNZD,20251229,095800,2.0258,2.0259,2.0258,2.0259
EURNZD,20251229,095900,2.0259,2.0261,2.0259,2.0261
EURNZD,20251229,100000,2.0262,2.0262,2.0262,2.0262
EURNZD,20251229,100100,2.0264,2.0271,2.0264,2.0271
EURNZD,20251229,100200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,100300,2.0268,2.0273,2.0267,2.0270
EURNZD,20251229,100400,2.0271,2.0271,2.0270,2.0271
EURNZD,20251229,100500,2.0272,2.0273,2.0271,2.0271
EURNZD,20251229,100600,2.0272,2.0279,2.0272,2.0279
EURNZD,20251229,100700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,100800,2.0279,2.0281,2.0279,2.0279
EURNZD,20251229,100900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,101000,2.0277,2.0280,2.0277,2.0280
EURNZD,20251229,101100,2.0279,2.0279,2.0278,2.0279
EURNZD,20251229,101200,2.0280,2.0280,2.0277,2.0277
EURNZD,20251229,101300,2.0276,2.0276,2.0274,2.0276
EURNZD,20251229,101400,2.0275,2.0275,2.0273,2.0273
EURNZD,20251229,101500,2.0272,2.0273,2.0270,2.0270
EURNZD,20251229,101600,2.0269,2.0269,2.0268,2.0268
EURNZD,20251229,101700,2.0269,2.0271,2.0269,2.0271
EURNZD,20251229,101800,2.0271,2.0273,2.0271,2.0273
EURNZD,20251229,101900,2.0275,2.0277,2.0275,2.0277
EURNZD,20251229,102000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251229,102100,2.0278,2.0280,2.0278,2.0280
EURNZD,20251229,102200,2.0281,2.0281,2.0280,2.0280
EURNZD,20251229,102300,2.0279,2.0279,2.0278,2.0278
EURNZD,20251229,102400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,102500,2.0279,2.0279,2.0278,2.0278
EURNZD,20251229,102600,2.0277,2.0279,2.0277,2.0279
EURNZD,20251229,102700,2.0280,2.0281,2.0280,2.0281
EURNZD,20251229,102800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251229,102900,2.0282,2.0282,2.0281,2.0281
EURNZD,20251229,103000,2.0282,2.0282,2.0281,2.0281
EURNZD,20251229,103100,2.0280,2.0280,2.0278,2.0278
EURNZD,20251229,103200,2.0277,2.0277,2.0276,2.0277
EURNZD,20251229,103300,2.0276,2.0277,2.0275,2.0277
EURNZD,20251229,103400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,103500,2.0277,2.0277,2.0275,2.0275
EURNZD,20251229,103600,2.0274,2.0274,2.0273,2.0274
EURNZD,20251229,103700,2.0275,2.0279,2.0275,2.0279
EURNZD,20251229,103800,2.0280,2.0281,2.0280,2.0281
EURNZD,20251229,103900,2.0281,2.0281,2.0281,2.0281
EURNZD,20251229,104000,2.0282,2.0286,2.0282,2.0285
EURNZD,20251229,104100,2.0286,2.0286,2.0280,2.0280
EURNZD,20251229,104200,2.0279,2.0281,2.0278,2.0281
EURNZD,20251229,104300,2.0280,2.0281,2.0277,2.0277
EURNZD,20251229,104400,2.0278,2.0278,2.0277,2.0277
EURNZD,20251229,104500,2.0278,2.0279,2.0278,2.0279
EURNZD,20251229,104600,2.0279,2.0280,2.0279,2.0279
EURNZD,20251229,104700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251229,104800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251229,104900,2.0281,2.0282,2.0280,2.0282
EURNZD,20251229,105000,2.0283,2.0284,2.0282,2.0282
EURNZD,20251229,105100,2.0283,2.0284,2.0283,2.0284
EURNZD,20251229,105200,2.0285,2.0285,2.0275,2.0275
EURNZD,20251229,105300,2.0276,2.0276,2.0274,2.0274
EURNZD,20251229,105400,2.0273,2.0273,2.0272,2.0272
EURNZD,20251229,105500,2.0273,2.0277,2.0273,2.0277
EURNZD,20251229,105600,2.0276,2.0277,2.0276,2.0277
EURNZD,20251229,105700,2.0276,2.0276,2.0275,2.0275
EURNZD,20251229,105800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251229,105900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,110000,2.0273,2.0275,2.0273,2.0274
EURNZD,20251229,110100,2.0273,2.0273,2.0270,2.0270
EURNZD,20251229,110200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,110300,2.0266,2.0266,2.0260,2.0260
EURNZD,20251229,110400,2.0261,2.0266,2.0261,2.0266
EURNZD,20251229,110500,2.0267,2.0269,2.0267,2.0269
EURNZD,20251229,110600,2.0270,2.0270,2.0267,2.0270
EURNZD,20251229,110700,2.0269,2.0269,2.0267,2.0267
EURNZD,20251229,110800,2.0266,2.0268,2.0266,2.0266
EURNZD,20251229,110900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,111000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,111100,2.0269,2.0270,2.0269,2.0269
EURNZD,20251229,111200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,111300,2.0271,2.0271,2.0270,2.0271
EURNZD,20251229,111400,2.0272,2.0272,2.0270,2.0270
EURNZD,20251229,111500,2.0271,2.0272,2.0271,2.0271
EURNZD,20251229,111600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,111700,2.0270,2.0272,2.0270,2.0272
EURNZD,20251229,111800,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,111900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,112000,2.0271,2.0274,2.0271,2.0274
EURNZD,20251229,112100,2.0275,2.0277,2.0275,2.0275
EURNZD,20251229,112200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251229,112300,2.0274,2.0274,2.0273,2.0274
EURNZD,20251229,112400,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,112500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,112600,2.0269,2.0269,2.0267,2.0267
EURNZD,20251229,112700,2.0268,2.0271,2.0268,2.0270
EURNZD,20251229,112800,2.0271,2.0271,2.0268,2.0268
EURNZD,20251229,112900,2.0269,2.0270,2.0269,2.0269
EURNZD,20251229,113000,2.0270,2.0270,2.0268,2.0270
EURNZD,20251229,113100,2.0271,2.0271,2.0270,2.0270
EURNZD,20251229,113200,2.0268,2.0269,2.0268,2.0269
EURNZD,20251229,113300,2.0268,2.0269,2.0268,2.0269
EURNZD,20251229,113400,2.0268,2.0270,2.0268,2.0268
EURNZD,20251229,113500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,113600,2.0267,2.0269,2.0267,2.0269
EURNZD,20251229,113700,2.0269,2.0269,2.0269,2.0269
EURNZD,20251229,113800,2.0267,2.0267,2.0265,2.0265
EURNZD,20251229,113900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251229,114000,2.0266,2.0267,2.0266,2.0267
EURNZD,20251229,114100,2.0266,2.0268,2.0266,2.0267
EURNZD,20251229,114200,2.0268,2.0272,2.0268,2.0272
EURNZD,20251229,114300,2.0271,2.0273,2.0271,2.0271
EURNZD,20251229,114400,2.0272,2.0272,2.0271,2.0272
EURNZD,20251229,114500,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,114600,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,114700,2.0270,2.0271,2.0270,2.0271
EURNZD,20251229,114800,2.0272,2.0276,2.0272,2.0276
EURNZD,20251229,114900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251229,115000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251229,115100,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,115200,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,115300,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,115400,2.0270,2.0271,2.0270,2.0271
EURNZD,20251229,115500,2.0270,2.0270,2.0268,2.0270
EURNZD,20251229,115600,2.0271,2.0271,2.0270,2.0270
EURNZD,20251229,115700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,115800,2.0267,2.0268,2.0266,2.0266
EURNZD,20251229,115900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251229,120000,2.0265,2.0265,2.0264,2.0265
EURNZD,20251229,120100,2.0264,2.0264,2.0263,2.0264
EURNZD,20251229,120200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251229,120300,2.0266,2.0272,2.0266,2.0272
EURNZD,20251229,120400,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,120500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,120600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,120700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,120800,2.0269,2.0269,2.0267,2.0268
EURNZD,20251229,120900,2.0269,2.0270,2.0269,2.0270
EURNZD,20251229,121000,2.0271,2.0272,2.0271,2.0272
EURNZD,20251229,121100,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,121200,2.0270,2.0270,2.0268,2.0268
EURNZD,20251229,121300,2.0268,2.0269,2.0268,2.0269
EURNZD,20251229,121400,2.0268,2.0270,2.0267,2.0270
EURNZD,20251229,121500,2.0269,2.0269,2.0268,2.0268
EURNZD,20251229,121600,2.0269,2.0271,2.0268,2.0271
EURNZD,20251229,121700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,121800,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,121900,2.0269,2.0272,2.0269,2.0272
EURNZD,20251229,122000,2.0271,2.0271,2.0269,2.0270
EURNZD,20251229,122100,2.0268,2.0268,2.0266,2.0267
EURNZD,20251229,122200,2.0268,2.0269,2.0266,2.0266
EURNZD,20251229,122300,2.0267,2.0267,2.0266,2.0266
EURNZD,20251229,122400,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,122500,2.0267,2.0268,2.0267,2.0267
EURNZD,20251229,122600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,122700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,122800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,122900,2.0266,2.0267,2.0266,2.0266
EURNZD,20251229,123000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,123100,2.0266,2.0267,2.0266,2.0266
EURNZD,20251229,123200,2.0266,2.0266,2.0265,2.0265
EURNZD,20251229,123300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,123400,2.0264,2.0264,2.0262,2.0262
EURNZD,20251229,123500,2.0262,2.0263,2.0262,2.0263
EURNZD,20251229,123600,2.0264,2.0269,2.0264,2.0269
EURNZD,20251229,123700,2.0270,2.0272,2.0270,2.0272
EURNZD,20251229,123800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251229,123900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,124000,2.0275,2.0278,2.0275,2.0278
EURNZD,20251229,124100,2.0279,2.0280,2.0279,2.0280
EURNZD,20251229,124200,2.0281,2.0282,2.0281,2.0282
EURNZD,20251229,124300,2.0282,2.0284,2.0282,2.0284
EURNZD,20251229,124400,2.0285,2.0286,2.0285,2.0285
EURNZD,20251229,124500,2.0284,2.0284,2.0283,2.0283
EURNZD,20251229,124600,2.0282,2.0283,2.0281,2.0283
EURNZD,20251229,124700,2.0285,2.0287,2.0285,2.0287
EURNZD,20251229,124800,2.0288,2.0288,2.0287,2.0287
EURNZD,20251229,124900,2.0286,2.0286,2.0285,2.0285
EURNZD,20251229,125000,2.0284,2.0285,2.0284,2.0284
EURNZD,20251229,125100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251229,125200,2.0284,2.0284,2.0283,2.0283
EURNZD,20251229,125300,2.0283,2.0283,2.0283,2.0283
EURNZD,20251229,125400,2.0282,2.0284,2.0281,2.0284
EURNZD,20251229,125500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251229,125600,2.0281,2.0281,2.0280,2.0280
EURNZD,20251229,125700,2.0279,2.0280,2.0278,2.0278
EURNZD,20251229,125800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251229,125900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251229,130000,2.0280,2.0281,2.0280,2.0281
EURNZD,20251229,130100,2.0282,2.0285,2.0282,2.0285
EURNZD,20251229,130200,2.0286,2.0286,2.0286,2.0286
EURNZD,20251229,130300,2.0287,2.0290,2.0287,2.0290
EURNZD,20251229,130400,2.0289,2.0290,2.0289,2.0290
EURNZD,20251229,130500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251229,130600,2.0292,2.0292,2.0289,2.0290
EURNZD,20251229,130700,2.0289,2.0289,2.0288,2.0288
EURNZD,20251229,130800,2.0287,2.0288,2.0287,2.0288
EURNZD,20251229,130900,2.0289,2.0289,2.0286,2.0288
EURNZD,20251229,131000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251229,131100,2.0287,2.0288,2.0287,2.0287
EURNZD,20251229,131200,2.0286,2.0286,2.0285,2.0285
EURNZD,20251229,131300,2.0284,2.0284,2.0284,2.0284
EURNZD,20251229,131400,2.0285,2.0285,2.0283,2.0283
EURNZD,20251229,131500,2.0282,2.0284,2.0282,2.0284
EURNZD,20251229,131600,2.0283,2.0283,2.0281,2.0281
EURNZD,20251229,131700,2.0281,2.0281,2.0280,2.0281
EURNZD,20251229,131800,2.0282,2.0284,2.0282,2.0284
EURNZD,20251229,131900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251229,132000,2.0284,2.0285,2.0284,2.0285
EURNZD,20251229,132100,2.0287,2.0288,2.0287,2.0288
EURNZD,20251229,132200,2.0287,2.0288,2.0287,2.0288
EURNZD,20251229,132300,2.0289,2.0290,2.0289,2.0290
EURNZD,20251229,132400,2.0292,2.0292,2.0291,2.0291
EURNZD,20251229,132500,2.0290,2.0292,2.0290,2.0292
EURNZD,20251229,132600,2.0295,2.0295,2.0293,2.0295
EURNZD,20251229,132700,2.0296,2.0298,2.0296,2.0298
EURNZD,20251229,132800,2.0299,2.0302,2.0299,2.0302
EURNZD,20251229,132900,2.0302,2.0303,2.0302,2.0303
EURNZD,20251229,133000,2.0304,2.0304,2.0301,2.0301
EURNZD,20251229,133100,2.0300,2.0300,2.0299,2.0299
EURNZD,20251229,133200,2.0298,2.0298,2.0298,2.0298
EURNZD,20251229,133300,2.0298,2.0301,2.0298,2.0301
EURNZD,20251229,133400,2.0300,2.0300,2.0299,2.0299
EURNZD,20251229,133500,2.0298,2.0299,2.0298,2.0299
EURNZD,20251229,133600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,133700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251229,133800,2.0299,2.0299,2.0298,2.0299
EURNZD,20251229,133900,2.0299,2.0300,2.0299,2.0300
EURNZD,20251229,134000,2.0301,2.0301,2.0301,2.0301
EURNZD,20251229,134100,2.0301,2.0301,2.0300,2.0300
EURNZD,20251229,134200,2.0299,2.0300,2.0299,2.0299
EURNZD,20251229,134300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251229,134400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,134500,2.0298,2.0299,2.0297,2.0299
EURNZD,20251229,134600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251229,134700,2.0299,2.0300,2.0299,2.0300
EURNZD,20251229,134800,2.0299,2.0299,2.0298,2.0298
EURNZD,20251229,134900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,135000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,135100,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,135200,2.0299,2.0299,2.0295,2.0297
EURNZD,20251229,135300,2.0298,2.0298,2.0295,2.0295
EURNZD,20251229,135400,2.0294,2.0294,2.0289,2.0289
EURNZD,20251229,135500,2.0291,2.0292,2.0288,2.0288
EURNZD,20251229,135600,2.0287,2.0288,2.0286,2.0287
EURNZD,20251229,135700,2.0286,2.0288,2.0286,2.0288
EURNZD,20251229,135800,2.0286,2.0286,2.0285,2.0285
EURNZD,20251229,135900,2.0285,2.0286,2.0284,2.0286
EURNZD,20251229,140000,2.0287,2.0288,2.0287,2.0287
EURNZD,20251229,140100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251229,140200,2.0288,2.0291,2.0288,2.0289
EURNZD,20251229,140300,2.0288,2.0290,2.0288,2.0288
EURNZD,20251229,140400,2.0289,2.0290,2.0289,2.0290
EURNZD,20251229,140500,2.0289,2.0289,2.0288,2.0288
EURNZD,20251229,140600,2.0287,2.0289,2.0287,2.0289
EURNZD,20251229,140700,2.0289,2.0289,2.0289,2.0289
EURNZD,20251229,140800,2.0290,2.0291,2.0289,2.0289
EURNZD,20251229,140900,2.0290,2.0290,2.0288,2.0288
EURNZD,20251229,141000,2.0289,2.0289,2.0288,2.0288
EURNZD,20251229,141100,2.0289,2.0292,2.0289,2.0292
EURNZD,20251229,141200,2.0294,2.0296,2.0294,2.0296
EURNZD,20251229,141300,2.0296,2.0296,2.0295,2.0295
EURNZD,20251229,141400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251229,141500,2.0294,2.0294,2.0293,2.0293
EURNZD,20251229,141600,2.0292,2.0294,2.0292,2.0294
EURNZD,20251229,141700,2.0294,2.0294,2.0294,2.0294
EURNZD,20251229,141800,2.0295,2.0295,2.0294,2.0294
EURNZD,20251229,141900,2.0295,2.0295,2.0295,2.0295
EURNZD,20251229,142000,2.0295,2.0295,2.0295,2.0295
EURNZD,20251229,142100,2.0295,2.0296,2.0295,2.0296
EURNZD,20251229,142200,2.0298,2.0299,2.0298,2.0299
EURNZD,20251229,142300,2.0298,2.0300,2.0298,2.0300
EURNZD,20251229,142400,2.0301,2.0302,2.0299,2.0299
EURNZD,20251229,142500,2.0297,2.0297,2.0297,2.0297
EURNZD,20251229,142600,2.0296,2.0298,2.0295,2.0298
EURNZD,20251229,142700,2.0297,2.0297,2.0295,2.0295
EURNZD,20251229,142800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251229,142900,2.0291,2.0295,2.0291,2.0295
EURNZD,20251229,143000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251229,143100,2.0295,2.0295,2.0294,2.0294
EURNZD,20251229,143200,2.0293,2.0293,2.0292,2.0292
EURNZD,20251229,143300,2.0293,2.0295,2.0292,2.0293
EURNZD,20251229,143400,2.0292,2.0294,2.0292,2.0292
EURNZD,20251229,143500,2.0291,2.0291,2.0290,2.0290
EURNZD,20251229,143600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251229,143700,2.0290,2.0291,2.0290,2.0291
EURNZD,20251229,143800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251229,143900,2.0291,2.0294,2.0291,2.0294
EURNZD,20251229,144000,2.0293,2.0294,2.0292,2.0294
EURNZD,20251229,144100,2.0295,2.0296,2.0295,2.0296
EURNZD,20251229,144200,2.0295,2.0297,2.0295,2.0297
EURNZD,20251229,144300,2.0298,2.0299,2.0296,2.0298
EURNZD,20251229,144400,2.0299,2.0300,2.0298,2.0298
EURNZD,20251229,144500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,144600,2.0300,2.0300,2.0299,2.0300
EURNZD,20251229,144700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,144800,2.0299,2.0301,2.0299,2.0301
EURNZD,20251229,144900,2.0302,2.0305,2.0302,2.0305
EURNZD,20251229,145000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251229,145100,2.0305,2.0306,2.0303,2.0303
EURNZD,20251229,145200,2.0302,2.0303,2.0302,2.0303
EURNZD,20251229,145300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251229,145400,2.0301,2.0301,2.0300,2.0301
EURNZD,20251229,145500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,145600,2.0299,2.0299,2.0298,2.0298
EURNZD,20251229,145700,2.0297,2.0297,2.0295,2.0295
EURNZD,20251229,145800,2.0294,2.0294,2.0292,2.0292
EURNZD,20251229,145900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251229,150000,2.0292,2.0293,2.0292,2.0293
EURNZD,20251229,150100,2.0294,2.0298,2.0293,2.0297
EURNZD,20251229,150200,2.0298,2.0300,2.0296,2.0300
EURNZD,20251229,150300,2.0299,2.0300,2.0298,2.0298
EURNZD,20251229,150400,2.0296,2.0301,2.0296,2.0300
EURNZD,20251229,150500,2.0301,2.0302,2.0301,2.0302
EURNZD,20251229,150600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251229,150700,2.0304,2.0307,2.0304,2.0307
EURNZD,20251229,150800,2.0306,2.0308,2.0306,2.0308
EURNZD,20251229,150900,2.0308,2.0309,2.0307,2.0309
EURNZD,20251229,151000,2.0308,2.0308,2.0307,2.0308
EURNZD,20251229,151100,2.0307,2.0307,2.0302,2.0302
EURNZD,20251229,151200,2.0301,2.0301,2.0298,2.0298
EURNZD,20251229,151300,2.0297,2.0298,2.0295,2.0295
EURNZD,20251229,151400,2.0294,2.0295,2.0294,2.0295
EURNZD,20251229,151500,2.0294,2.0295,2.0294,2.0295
EURNZD,20251229,151600,2.0294,2.0296,2.0294,2.0296
EURNZD,20251229,151700,2.0297,2.0298,2.0295,2.0295
EURNZD,20251229,151800,2.0295,2.0295,2.0293,2.0293
EURNZD,20251229,151900,2.0294,2.0295,2.0294,2.0295
EURNZD,20251229,152000,2.0296,2.0299,2.0296,2.0297
EURNZD,20251229,152100,2.0296,2.0299,2.0296,2.0299
EURNZD,20251229,152200,2.0300,2.0300,2.0299,2.0299
EURNZD,20251229,152300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251229,152400,2.0301,2.0301,2.0299,2.0299
EURNZD,20251229,152500,2.0300,2.0302,2.0300,2.0302
EURNZD,20251229,152600,2.0301,2.0301,2.0300,2.0301
EURNZD,20251229,152700,2.0300,2.0300,2.0299,2.0300
EURNZD,20251229,152800,2.0299,2.0302,2.0298,2.0301
EURNZD,20251229,152900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251229,153000,2.0299,2.0299,2.0297,2.0297
EURNZD,20251229,153100,2.0298,2.0301,2.0298,2.0301
EURNZD,20251229,153200,2.0302,2.0302,2.0296,2.0296
EURNZD,20251229,153300,2.0297,2.0298,2.0295,2.0295
EURNZD,20251229,153400,2.0294,2.0294,2.0291,2.0291
EURNZD,20251229,153500,2.0290,2.0291,2.0289,2.0291
EURNZD,20251229,153600,2.0290,2.0290,2.0288,2.0288
EURNZD,20251229,153700,2.0287,2.0288,2.0285,2.0285
EURNZD,20251229,153800,2.0286,2.0287,2.0286,2.0287
EURNZD,20251229,153900,2.0286,2.0286,2.0284,2.0285
EURNZD,20251229,154000,2.0284,2.0286,2.0284,2.0286
EURNZD,20251229,154100,2.0286,2.0286,2.0285,2.0285
EURNZD,20251229,154200,2.0287,2.0288,2.0287,2.0288
EURNZD,20251229,154300,2.0287,2.0290,2.0286,2.0290
EURNZD,20251229,154400,2.0291,2.0291,2.0289,2.0291
EURNZD,20251229,154500,2.0290,2.0290,2.0287,2.0288
EURNZD,20251229,154600,2.0289,2.0295,2.0289,2.0295
EURNZD,20251229,154700,2.0296,2.0299,2.0296,2.0297
EURNZD,20251229,154800,2.0298,2.0298,2.0295,2.0295
EURNZD,20251229,154900,2.0296,2.0297,2.0296,2.0297
EURNZD,20251229,155000,2.0296,2.0298,2.0296,2.0296
EURNZD,20251229,155100,2.0295,2.0295,2.0293,2.0295
EURNZD,20251229,155200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251229,155300,2.0294,2.0294,2.0292,2.0294
EURNZD,20251229,155400,2.0295,2.0295,2.0292,2.0292
EURNZD,20251229,155500,2.0291,2.0292,2.0289,2.0291
EURNZD,20251229,155600,2.0292,2.0292,2.0289,2.0289
EURNZD,20251229,155700,2.0291,2.0292,2.0291,2.0291
EURNZD,20251229,155800,2.0290,2.0290,2.0290,2.0290
EURNZD,20251229,155900,2.0289,2.0293,2.0289,2.0293
EURNZD,20251229,160000,2.0294,2.0295,2.0294,2.0295
EURNZD,20251229,160100,2.0296,2.0299,2.0296,2.0298
EURNZD,20251229,160200,2.0299,2.0302,2.0299,2.0302
EURNZD,20251229,160300,2.0303,2.0309,2.0303,2.0309
EURNZD,20251229,160400,2.0310,2.0313,2.0310,2.0313
EURNZD,20251229,160500,2.0312,2.0312,2.0311,2.0312
EURNZD,20251229,160600,2.0313,2.0315,2.0313,2.0315
EURNZD,20251229,160700,2.0314,2.0316,2.0314,2.0316
EURNZD,20251229,160800,2.0317,2.0317,2.0315,2.0315
EURNZD,20251229,160900,2.0313,2.0313,2.0310,2.0311
EURNZD,20251229,161000,2.0310,2.0312,2.0309,2.0312
EURNZD,20251229,161100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251229,161200,2.0312,2.0313,2.0311,2.0313
EURNZD,20251229,161300,2.0312,2.0312,2.0311,2.0311
EURNZD,20251229,161400,2.0310,2.0310,2.0309,2.0309
EURNZD,20251229,161500,2.0310,2.0310,2.0310,2.0310
EURNZD,20251229,161600,2.0311,2.0311,2.0309,2.0309
EURNZD,20251229,161700,2.0310,2.0313,2.0310,2.0313
EURNZD,20251229,161800,2.0312,2.0313,2.0311,2.0311
EURNZD,20251229,161900,2.0310,2.0312,2.0310,2.0312
EURNZD,20251229,162000,2.0313,2.0315,2.0312,2.0315
EURNZD,20251229,162100,2.0314,2.0315,2.0314,2.0315
EURNZD,20251229,162200,2.0316,2.0316,2.0315,2.0315
EURNZD,20251229,162300,2.0316,2.0318,2.0316,2.0317
EURNZD,20251229,162400,2.0316,2.0316,2.0312,2.0312
EURNZD,20251229,162500,2.0310,2.0310,2.0309,2.0309
EURNZD,20251229,162600,2.0310,2.0312,2.0310,2.0312
EURNZD,20251229,162700,2.0310,2.0310,2.0308,2.0308
EURNZD,20251229,162800,2.0307,2.0307,2.0306,2.0306
EURNZD,20251229,162900,2.0305,2.0305,2.0304,2.0305
EURNZD,20251229,163000,2.0306,2.0307,2.0306,2.0306
EURNZD,20251229,163100,2.0307,2.0307,2.0303,2.0303
EURNZD,20251229,163200,2.0305,2.0309,2.0305,2.0309
EURNZD,20251229,163300,2.0308,2.0309,2.0308,2.0308
EURNZD,20251229,163400,2.0309,2.0310,2.0309,2.0309
EURNZD,20251229,163500,2.0310,2.0310,2.0306,2.0306
EURNZD,20251229,163600,2.0305,2.0305,2.0303,2.0303
EURNZD,20251229,163700,2.0302,2.0302,2.0300,2.0300
EURNZD,20251229,163800,2.0301,2.0301,2.0299,2.0300
EURNZD,20251229,163900,2.0301,2.0302,2.0301,2.0301
EURNZD,20251229,164000,2.0300,2.0301,2.0299,2.0299
EURNZD,20251229,164100,2.0298,2.0299,2.0298,2.0299
EURNZD,20251229,164200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251229,164300,2.0298,2.0300,2.0298,2.0299
EURNZD,20251229,164400,2.0298,2.0299,2.0292,2.0292
EURNZD,20251229,164500,2.0291,2.0291,2.0291,2.0291
EURNZD,20251229,164600,2.0290,2.0294,2.0290,2.0293
EURNZD,20251229,164700,2.0292,2.0292,2.0288,2.0288
EURNZD,20251229,164800,2.0289,2.0290,2.0287,2.0288
EURNZD,20251229,164900,2.0287,2.0287,2.0285,2.0285
EURNZD,20251229,165000,2.0286,2.0287,2.0284,2.0284
EURNZD,20251229,165100,2.0285,2.0288,2.0285,2.0288
EURNZD,20251229,165200,2.0287,2.0288,2.0286,2.0287
EURNZD,20251229,165300,2.0285,2.0286,2.0284,2.0284
EURNZD,20251229,165400,2.0283,2.0285,2.0281,2.0281
EURNZD,20251229,165500,2.0282,2.0283,2.0281,2.0281
EURNZD,20251229,165600,2.0280,2.0280,2.0273,2.0274
EURNZD,20251229,165700,2.0273,2.0273,2.0267,2.0268
EURNZD,20251229,165800,2.0266,2.0268,2.0259,2.0259
EURNZD,20251229,165900,2.0258,2.0259,2.0252,2.0253
EURNZD,20251229,170000,2.0252,2.0253,2.0250,2.0250
EURNZD,20251229,170100,2.0251,2.0251,2.0246,2.0247
EURNZD,20251229,170200,2.0246,2.0246,2.0241,2.0242
EURNZD,20251229,170300,2.0243,2.0250,2.0243,2.0250
EURNZD,20251229,170400,2.0251,2.0255,2.0251,2.0255
EURNZD,20251229,170500,2.0254,2.0255,2.0254,2.0255
EURNZD,20251229,170600,2.0256,2.0257,2.0255,2.0256
EURNZD,20251229,170700,2.0255,2.0255,2.0252,2.0252
EURNZD,20251229,170800,2.0251,2.0252,2.0251,2.0252
EURNZD,20251229,170900,2.0251,2.0251,2.0250,2.0250
EURNZD,20251229,171000,2.0249,2.0249,2.0247,2.0247
EURNZD,20251229,171100,2.0246,2.0247,2.0245,2.0245
EURNZD,20251229,171200,2.0244,2.0245,2.0244,2.0244
EURNZD,20251229,171300,2.0245,2.0245,2.0244,2.0245
EURNZD,20251229,171400,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,171500,2.0245,2.0247,2.0245,2.0247
EURNZD,20251229,171600,2.0248,2.0249,2.0248,2.0249
EURNZD,20251229,171700,2.0250,2.0252,2.0250,2.0252
EURNZD,20251229,171800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251229,171900,2.0251,2.0252,2.0251,2.0252
EURNZD,20251229,172000,2.0253,2.0253,2.0252,2.0252
EURNZD,20251229,172100,2.0253,2.0254,2.0253,2.0254
EURNZD,20251229,172200,2.0253,2.0254,2.0253,2.0253
EURNZD,20251229,172300,2.0252,2.0255,2.0252,2.0255
EURNZD,20251229,172400,2.0254,2.0254,2.0252,2.0252
EURNZD,20251229,172500,2.0253,2.0253,2.0252,2.0252
EURNZD,20251229,172600,2.0253,2.0253,2.0250,2.0250
EURNZD,20251229,172700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251229,172800,2.0252,2.0253,2.0252,2.0252
EURNZD,20251229,172900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251229,173000,2.0253,2.0253,2.0250,2.0250
EURNZD,20251229,173100,2.0251,2.0251,2.0248,2.0249
EURNZD,20251229,173200,2.0248,2.0248,2.0243,2.0243
EURNZD,20251229,173300,2.0242,2.0242,2.0238,2.0239
EURNZD,20251229,173400,2.0240,2.0243,2.0240,2.0243
EURNZD,20251229,173500,2.0244,2.0247,2.0244,2.0247
EURNZD,20251229,173600,2.0248,2.0249,2.0247,2.0247
EURNZD,20251229,173700,2.0248,2.0251,2.0248,2.0251
EURNZD,20251229,173800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251229,173900,2.0253,2.0253,2.0252,2.0252
EURNZD,20251229,174000,2.0253,2.0255,2.0253,2.0254
EURNZD,20251229,174100,2.0255,2.0256,2.0255,2.0256
EURNZD,20251229,174200,2.0255,2.0256,2.0255,2.0256
EURNZD,20251229,174300,2.0255,2.0255,2.0252,2.0253
EURNZD,20251229,174400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251229,174500,2.0252,2.0252,2.0250,2.0250
EURNZD,20251229,174600,2.0248,2.0248,2.0246,2.0246
EURNZD,20251229,174700,2.0247,2.0247,2.0245,2.0245
EURNZD,20251229,174800,2.0246,2.0246,2.0245,2.0246
EURNZD,20251229,174900,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,175000,2.0247,2.0248,2.0247,2.0247
EURNZD,20251229,175100,2.0248,2.0249,2.0248,2.0249
EURNZD,20251229,175200,2.0249,2.0250,2.0249,2.0249
EURNZD,20251229,175300,2.0248,2.0250,2.0248,2.0249
EURNZD,20251229,175400,2.0250,2.0252,2.0250,2.0252
EURNZD,20251229,175500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251229,175600,2.0251,2.0251,2.0247,2.0247
EURNZD,20251229,175700,2.0248,2.0248,2.0246,2.0247
EURNZD,20251229,175800,2.0246,2.0246,2.0243,2.0243
EURNZD,20251229,175900,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,180000,2.0246,2.0246,2.0242,2.0243
EURNZD,20251229,180100,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,180200,2.0244,2.0245,2.0242,2.0242
EURNZD,20251229,180300,2.0243,2.0243,2.0240,2.0240
EURNZD,20251229,180400,2.0241,2.0243,2.0241,2.0243
EURNZD,20251229,180500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,180600,2.0242,2.0242,2.0240,2.0242
EURNZD,20251229,180700,2.0241,2.0241,2.0240,2.0240
EURNZD,20251229,180800,2.0240,2.0240,2.0239,2.0239
EURNZD,20251229,180900,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,181000,2.0243,2.0244,2.0243,2.0243
EURNZD,20251229,181100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,181200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251229,181300,2.0241,2.0241,2.0238,2.0238
EURNZD,20251229,181400,2.0239,2.0242,2.0239,2.0242
EURNZD,20251229,181500,2.0241,2.0241,2.0241,2.0241
EURNZD,20251229,181600,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,181700,2.0244,2.0245,2.0244,2.0244
EURNZD,20251229,181800,2.0243,2.0244,2.0242,2.0242
EURNZD,20251229,181900,2.0242,2.0242,2.0242,2.0242
EURNZD,20251229,182000,2.0241,2.0242,2.0241,2.0241
EURNZD,20251229,182100,2.0242,2.0242,2.0241,2.0241
EURNZD,20251229,182200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251229,182300,2.0241,2.0241,2.0239,2.0239
EURNZD,20251229,182400,2.0238,2.0240,2.0238,2.0240
EURNZD,20251229,182500,2.0241,2.0242,2.0241,2.0242
EURNZD,20251229,182600,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,182700,2.0245,2.0246,2.0245,2.0246
EURNZD,20251229,182800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,182900,2.0245,2.0245,2.0244,2.0244
EURNZD,20251229,183000,2.0243,2.0245,2.0243,2.0245
EURNZD,20251229,183100,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,183200,2.0246,2.0247,2.0245,2.0245
EURNZD,20251229,183300,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,183400,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,183500,2.0244,2.0244,2.0244,2.0244
EURNZD,20251229,183600,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,183700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,183800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,183900,2.0245,2.0246,2.0245,2.0246
EURNZD,20251229,184000,2.0247,2.0247,2.0246,2.0246
EURNZD,20251229,184100,2.0245,2.0246,2.0245,2.0245
EURNZD,20251229,184200,2.0244,2.0244,2.0243,2.0243
EURNZD,20251229,184300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,184400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,184500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,184600,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,184700,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,184800,2.0244,2.0245,2.0244,2.0245
EURNZD,20251229,184900,2.0244,2.0244,2.0244,2.0244
EURNZD,20251229,185000,2.0244,2.0244,2.0243,2.0243
EURNZD,20251229,185100,2.0243,2.0245,2.0243,2.0245
EURNZD,20251229,185200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251229,185300,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,185400,2.0247,2.0247,2.0245,2.0246
EURNZD,20251229,185500,2.0245,2.0245,2.0244,2.0244
EURNZD,20251229,185600,2.0245,2.0247,2.0245,2.0247
EURNZD,20251229,185700,2.0248,2.0248,2.0248,2.0248
EURNZD,20251229,185800,2.0246,2.0246,2.0245,2.0246
EURNZD,20251229,185900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251229,190000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,190100,2.0247,2.0247,2.0244,2.0244
EURNZD,20251229,190200,2.0245,2.0245,2.0243,2.0243
EURNZD,20251229,190300,2.0242,2.0242,2.0239,2.0242
EURNZD,20251229,190400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,190500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,190600,2.0241,2.0242,2.0241,2.0242
EURNZD,20251229,190700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251229,190800,2.0243,2.0243,2.0242,2.0242
EURNZD,20251229,190900,2.0242,2.0242,2.0242,2.0242
EURNZD,20251229,191000,2.0242,2.0243,2.0242,2.0243
EURNZD,20251229,191100,2.0243,2.0246,2.0243,2.0246
EURNZD,20251229,191200,2.0245,2.0246,2.0245,2.0245
EURNZD,20251229,191300,2.0246,2.0247,2.0246,2.0247
EURNZD,20251229,191400,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,191500,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,191600,2.0247,2.0247,2.0247,2.0247
EURNZD,20251229,191700,2.0247,2.0249,2.0247,2.0249
EURNZD,20251229,191800,2.0248,2.0248,2.0246,2.0246
EURNZD,20251229,191900,2.0247,2.0249,2.0247,2.0249
EURNZD,20251229,192000,2.0249,2.0249,2.0247,2.0247
EURNZD,20251229,192100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,192200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,192300,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,192400,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,192500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251229,192600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,192700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251229,192800,2.0246,2.0250,2.0246,2.0249
EURNZD,20251229,192900,2.0248,2.0250,2.0248,2.0250
EURNZD,20251229,193000,2.0251,2.0252,2.0250,2.0250
EURNZD,20251229,193100,2.0249,2.0250,2.0249,2.0250
EURNZD,20251229,193200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251229,193300,2.0251,2.0252,2.0251,2.0252
EURNZD,20251229,193400,2.0250,2.0252,2.0250,2.0251
EURNZD,20251229,193500,2.0252,2.0253,2.0252,2.0252
EURNZD,20251229,193600,2.0253,2.0253,2.0252,2.0252
EURNZD,20251229,193700,2.0252,2.0252,2.0251,2.0251
EURNZD,20251229,193800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251229,193900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251229,194000,2.0252,2.0253,2.0252,2.0253
EURNZD,20251229,194100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251229,194200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251229,194300,2.0254,2.0256,2.0254,2.0256
EURNZD,20251229,194400,2.0257,2.0258,2.0257,2.0257
EURNZD,20251229,194500,2.0258,2.0259,2.0258,2.0259
EURNZD,20251229,194600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251229,194700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251229,194800,2.0260,2.0261,2.0260,2.0261
EURNZD,20251229,194900,2.0260,2.0262,2.0260,2.0262
EURNZD,20251229,195000,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,195100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,195200,2.0264,2.0266,2.0264,2.0266
EURNZD,20251229,195300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,195400,2.0266,2.0266,2.0264,2.0264
EURNZD,20251229,195500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,195600,2.0266,2.0267,2.0266,2.0267
EURNZD,20251229,195700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,195800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,195900,2.0269,2.0269,2.0268,2.0268
EURNZD,20251229,200000,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,200100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,200200,2.0268,2.0270,2.0268,2.0270
EURNZD,20251229,200300,2.0269,2.0270,2.0268,2.0269
EURNZD,20251229,200400,2.0270,2.0271,2.0270,2.0271
EURNZD,20251229,200500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,200600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,200700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,200800,2.0270,2.0271,2.0270,2.0271
EURNZD,20251229,200900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,201000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,201100,2.0273,2.0274,2.0273,2.0274
EURNZD,20251229,201200,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,201300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,201400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,201500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,201600,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,201700,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,201800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,201900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,202000,2.0269,2.0270,2.0269,2.0270
EURNZD,20251229,202100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,202200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,202300,2.0271,2.0273,2.0271,2.0273
EURNZD,20251229,202400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,202500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,202600,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,202700,2.0271,2.0272,2.0271,2.0272
EURNZD,20251229,202800,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,202900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,203000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,203100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,203200,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,203300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,203900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,204000,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,204100,2.0268,2.0269,2.0268,2.0269
EURNZD,20251229,204200,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,204300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,204400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251229,204500,2.0264,2.0265,2.0264,2.0264
EURNZD,20251229,204600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,204700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,204800,2.0263,2.0264,2.0263,2.0264
EURNZD,20251229,204900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251229,205000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,205100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,205200,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,205300,2.0267,2.0267,2.0266,2.0266
EURNZD,20251229,205400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,205500,2.0264,2.0264,2.0263,2.0263
EURNZD,20251229,205600,2.0264,2.0264,2.0262,2.0262
EURNZD,20251229,205700,2.0260,2.0261,2.0260,2.0260
EURNZD,20251229,205800,2.0259,2.0260,2.0259,2.0260
EURNZD,20251229,205900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251229,210000,2.0260,2.0262,2.0260,2.0262
EURNZD,20251229,210100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,210200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,210300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,210400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,210500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,210600,2.0263,2.0263,2.0262,2.0263
EURNZD,20251229,210700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,210800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,210900,2.0264,2.0266,2.0264,2.0266
EURNZD,20251229,211000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,211100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,211200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251229,211300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,211400,2.0266,2.0266,2.0264,2.0264
EURNZD,20251229,211500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,211600,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,211700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,211800,2.0264,2.0265,2.0264,2.0265
EURNZD,20251229,211900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,212000,2.0264,2.0266,2.0264,2.0266
EURNZD,20251229,212100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,212200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,212300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,212400,2.0263,2.0263,2.0263,2.0263
EURNZD,20251229,212500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251229,212600,2.0266,2.0266,2.0264,2.0264
EURNZD,20251229,212700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,212800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251229,212900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,213000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,213100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251229,213200,2.0267,2.0267,2.0266,2.0266
EURNZD,20251229,213300,2.0267,2.0268,2.0267,2.0268
EURNZD,20251229,213400,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,213500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,213600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,213700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,213800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,213900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,214000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,214100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,214200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,214300,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,214400,2.0269,2.0270,2.0269,2.0269
EURNZD,20251229,214500,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,214600,2.0267,2.0267,2.0266,2.0266
EURNZD,20251229,214700,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,214800,2.0268,2.0268,2.0267,2.0267
EURNZD,20251229,214900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,215000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,215100,2.0267,2.0267,2.0266,2.0266
EURNZD,20251229,215200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251229,215300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251229,215400,2.0266,2.0267,2.0266,2.0267
EURNZD,20251229,215500,2.0267,2.0268,2.0267,2.0268
EURNZD,20251229,215600,2.0267,2.0271,2.0267,2.0271
EURNZD,20251229,215700,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,215800,2.0273,2.0274,2.0273,2.0274
EURNZD,20251229,215900,2.0275,2.0275,2.0273,2.0273
EURNZD,20251229,220000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251229,220100,2.0275,2.0276,2.0275,2.0275
EURNZD,20251229,220200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251229,220300,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,220400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,220500,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,220600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,220700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,220800,2.0270,2.0270,2.0269,2.0269
EURNZD,20251229,220900,2.0269,2.0269,2.0268,2.0268
EURNZD,20251229,221000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,221100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,221200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251229,221300,2.0267,2.0269,2.0267,2.0269
EURNZD,20251229,221400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251229,221500,2.0269,2.0269,2.0269,2.0269
EURNZD,20251229,221600,2.0269,2.0269,2.0268,2.0268
EURNZD,20251229,221700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,221800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251229,221900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251229,222000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251229,222100,2.0270,2.0270,2.0270,2.0270
EURNZD,20251229,222200,2.0269,2.0271,2.0269,2.0271
EURNZD,20251229,222300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,222900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,223900,2.0274,2.0275,2.0273,2.0275
EURNZD,20251229,224000,2.0275,2.0275,2.0275,2.0275
EURNZD,20251229,224100,2.0276,2.0276,2.0275,2.0275
EURNZD,20251229,224200,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224300,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224400,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224600,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224700,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224800,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,224900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,225000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,225100,2.0276,2.0276,2.0276,2.0276
EURNZD,20251229,225200,2.0276,2.0279,2.0276,2.0279
EURNZD,20251229,225300,2.0279,2.0279,2.0279,2.0279
EURNZD,20251229,225400,2.0279,2.0279,2.0279,2.0279
EURNZD,20251229,225500,2.0279,2.0280,2.0279,2.0280
EURNZD,20251229,225600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251229,225700,2.0282,2.0282,2.0282,2.0282
EURNZD,20251229,225800,2.0282,2.0282,2.0281,2.0281
EURNZD,20251229,225900,2.0282,2.0282,2.0279,2.0279
EURNZD,20251229,230000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,230100,2.0284,2.0288,2.0284,2.0286
EURNZD,20251229,230200,2.0286,2.0286,2.0286,2.0286
EURNZD,20251229,230300,2.0286,2.0286,2.0286,2.0286
EURNZD,20251229,230400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251229,230500,2.0287,2.0287,2.0285,2.0285
EURNZD,20251229,230600,2.0282,2.0288,2.0282,2.0288
EURNZD,20251229,230700,2.0288,2.0290,2.0288,2.0290
EURNZD,20251229,230800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251229,230900,2.0292,2.0292,2.0288,2.0288
EURNZD,20251229,231000,2.0289,2.0290,2.0289,2.0290
EURNZD,20251229,231100,2.0291,2.0292,2.0289,2.0290
EURNZD,20251229,231200,2.0290,2.0290,2.0290,2.0290
EURNZD,20251229,231300,2.0291,2.0291,2.0287,2.0287
EURNZD,20251229,231400,2.0282,2.0285,2.0281,2.0282
EURNZD,20251229,231500,2.0281,2.0285,2.0281,2.0284
EURNZD,20251229,231600,2.0287,2.0287,2.0280,2.0282
EURNZD,20251229,231700,2.0281,2.0281,2.0264,2.0273
EURNZD,20251229,231800,2.0275,2.0279,2.0275,2.0278
EURNZD,20251229,231900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251229,232000,2.0276,2.0276,2.0274,2.0274
EURNZD,20251229,232100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,232200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,232300,2.0275,2.0281,2.0275,2.0281
EURNZD,20251229,232400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251229,232500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251229,232600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251229,232700,2.0279,2.0279,2.0279,2.0279
EURNZD,20251229,232800,2.0279,2.0279,2.0279,2.0279
EURNZD,20251229,232900,2.0276,2.0276,2.0275,2.0275
EURNZD,20251229,233000,2.0274,2.0275,2.0274,2.0275
EURNZD,20251229,233100,2.0276,2.0280,2.0276,2.0279
EURNZD,20251229,233200,2.0280,2.0280,2.0277,2.0277
EURNZD,20251229,233300,2.0274,2.0274,2.0266,2.0270
EURNZD,20251229,233400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,233500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,233600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,233700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251229,233800,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,233900,2.0272,2.0273,2.0272,2.0272
EURNZD,20251229,234000,2.0273,2.0273,2.0271,2.0271
EURNZD,20251229,234100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251229,234200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251229,234300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251229,234400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,234500,2.0273,2.0274,2.0273,2.0274
EURNZD,20251229,234600,2.0274,2.0274,2.0274,2.0274
EURNZD,20251229,234700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251229,234800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,234900,2.0273,2.0274,2.0273,2.0274
EURNZD,20251229,235000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,235100,2.0273,2.0274,2.0273,2.0273
EURNZD,20251229,235200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,235300,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,235400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251229,235500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251229,235600,2.0272,2.0272,2.0271,2.0271
EURNZD,20251229,235700,2.0270,2.0270,2.0269,2.0269
EURNZD,20251229,235800,2.0268,2.0268,2.0267,2.0268
EURNZD,20251229,235900,2.0270,2.0270,2.0267,2.0269
EURNZD,20251230,000000,2.0268,2.0269,2.0267,2.0269
EURSGD,20251229,000100,1.5121,1.5122,1.5116,1.5116
EURSGD,20251229,000200,1.5115,1.5121,1.5115,1.5120
EURSGD,20251229,000300,1.5122,1.5125,1.5122,1.5125
EURSGD,20251229,000400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,000500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,000600,1.5125,1.5127,1.5125,1.5127
EURSGD,20251229,000700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,000800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,000900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,001000,1.5128,1.5128,1.5124,1.5124
EURSGD,20251229,001100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,001200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251229,001300,1.5122,1.5123,1.5122,1.5122
EURSGD,20251229,001400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,001500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251229,001600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,001700,1.5120,1.5120,1.5117,1.5117
EURSGD,20251229,001800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,001900,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,002000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,002100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,002200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,002300,1.5120,1.5120,1.5119,1.5119
EURSGD,20251229,002400,1.5119,1.5119,1.5118,1.5119
EURSGD,20251229,002500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,002600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,002700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251229,002800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,002900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,003000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,003100,1.5120,1.5120,1.5118,1.5118
EURSGD,20251229,003200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,003300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,003400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,003500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,003600,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,003700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,003800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,003900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,004000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,004100,1.5113,1.5115,1.5113,1.5115
EURSGD,20251229,004200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,004300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,004400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,004500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,004600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,004700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,004800,1.5114,1.5116,1.5114,1.5116
EURSGD,20251229,004900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,005000,1.5117,1.5118,1.5117,1.5118
EURSGD,20251229,005100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,005200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,005300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,005400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,005500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,005600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,005700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,005800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,005900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,010000,1.5113,1.5114,1.5113,1.5114
EURSGD,20251229,010100,1.5113,1.5114,1.5113,1.5113
EURSGD,20251229,010200,1.5112,1.5115,1.5112,1.5114
EURSGD,20251229,010300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,010400,1.5113,1.5114,1.5113,1.5113
EURSGD,20251229,010500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,010600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,010700,1.5112,1.5113,1.5112,1.5112
EURSGD,20251229,010800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,010900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,011000,1.5113,1.5113,1.5112,1.5112
EURSGD,20251229,011100,1.5111,1.5111,1.5110,1.5111
EURSGD,20251229,011200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,011300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,011400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,011500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,011600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,011700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,011800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,011900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,012000,1.5109,1.5109,1.5107,1.5107
EURSGD,20251229,012100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,012200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,012300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,012400,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,012500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,012600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,012700,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,012800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,012900,1.5111,1.5112,1.5111,1.5111
EURSGD,20251229,013000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,013100,1.5110,1.5112,1.5110,1.5112
EURSGD,20251229,013200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,013300,1.5111,1.5112,1.5111,1.5111
EURSGD,20251229,013400,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,013500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,013600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251229,013700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,013800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,013900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,014000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,014100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,014200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,014300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,014400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,014500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,014600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,014700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,014800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,014900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,015000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,015100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,015200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,015300,1.5114,1.5114,1.5113,1.5114
EURSGD,20251229,015400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,015500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251229,015600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,015700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,015800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,015900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,020000,1.5113,1.5113,1.5112,1.5113
EURSGD,20251229,020100,1.5114,1.5115,1.5114,1.5114
EURSGD,20251229,020200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,020300,1.5112,1.5114,1.5112,1.5114
EURSGD,20251229,020400,1.5113,1.5113,1.5112,1.5113
EURSGD,20251229,020500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,020600,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,020700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,020800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,020900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,021000,1.5112,1.5114,1.5112,1.5114
EURSGD,20251229,021100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,021200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,021300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251229,021400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,021500,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,021600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,021700,1.5115,1.5116,1.5114,1.5116
EURSGD,20251229,021800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,021900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,022000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,022100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,022200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,022300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,022400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,022500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,022600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,022700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,022800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,022900,1.5114,1.5116,1.5114,1.5116
EURSGD,20251229,023000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,023100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,023200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,023300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,023400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,023500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251229,023600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,023700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251229,023800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,023900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,024000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,024100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251229,024200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,024300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,024400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,024500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,024600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251229,024700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,024800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,024900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,025000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,025100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,025200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,025300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,025400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,025500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,025600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,025700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,025800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,025900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,030000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,030100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,030200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251229,030300,1.5126,1.5126,1.5125,1.5125
EURSGD,20251229,030400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,030500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,030600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251229,030700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251229,030800,1.5125,1.5126,1.5125,1.5126
EURSGD,20251229,030900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,031000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,031100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,031200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,031300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,031400,1.5129,1.5130,1.5129,1.5130
EURSGD,20251229,031500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,031600,1.5129,1.5131,1.5129,1.5131
EURSGD,20251229,031700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,031800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,031900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,032000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,032100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251229,032200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251229,032300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,032400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,032500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,032600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,032700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,032800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,032900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,033000,1.5123,1.5123,1.5122,1.5122
EURSGD,20251229,033100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,033200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,033300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251229,033400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,033500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,033600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,033700,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,033800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,033900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,034000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,034100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,034200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,034300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,034400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,034500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,034600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,034700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,034800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,034900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,035000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,035100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,035200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,035300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,035400,1.5118,1.5118,1.5116,1.5116
EURSGD,20251229,035500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,035600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,035700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,035800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,035900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,040000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,040100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,040200,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,040300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,040400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,040500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,040600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,040700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,040800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,040900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,041000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,041100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,041200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,041300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,041400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,041500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,041600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,041700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,041800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,041900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,042000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,042100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,042200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,042300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,042400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,042500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,042600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,042700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,042800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,042900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,043000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,043100,1.5114,1.5114,1.5113,1.5113
EURSGD,20251229,043200,1.5113,1.5115,1.5113,1.5115
EURSGD,20251229,043300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,043400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,043500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,043600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,043700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,043800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,043900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,044000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,044100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,044200,1.5117,1.5117,1.5115,1.5115
EURSGD,20251229,044300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,044400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,044500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,044600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,044700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,044800,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,044900,1.5116,1.5118,1.5116,1.5118
EURSGD,20251229,045000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,045100,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,045200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,045300,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,045400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,045500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,045600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,045700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,045800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,045900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,050000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,050100,1.5117,1.5117,1.5116,1.5117
EURSGD,20251229,050200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,050300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,050400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,050500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,050600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,050700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,050800,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,050900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,051000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,051300,1.5116,1.5117,1.5116,1.5116
EURSGD,20251229,051400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,051900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,052000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,052100,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,052200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,052300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,052400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,052500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,052600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,052700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,052800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,052900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053000,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,053100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,053200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,053500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,053600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,053900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,054000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,054100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,054200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,054300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,054400,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,054500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,054600,1.5113,1.5113,1.5112,1.5112
EURSGD,20251229,054700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,054800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,054900,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,055000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,055100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,055200,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,055300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,055400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,055500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,055600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,055700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,055800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251229,055900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,060000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,060100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,060200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,060300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251229,060400,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,060500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,060600,1.5109,1.5110,1.5109,1.5109
EURSGD,20251229,060700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,060800,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,060900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,061000,1.5109,1.5109,1.5108,1.5109
EURSGD,20251229,061100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,061200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,061300,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,061400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251229,061500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,061600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,061700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,061800,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,061900,1.5103,1.5104,1.5103,1.5103
EURSGD,20251229,062000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251229,062100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,062200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,062300,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,062400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,062500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,062600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,062700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,062800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,062900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,063000,1.5104,1.5105,1.5104,1.5105
EURSGD,20251229,063100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251229,063200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,063300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,063400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,063500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,063600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251229,063700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,063800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,063900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,064000,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,064100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,064200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,064300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,064400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,064500,1.5105,1.5107,1.5105,1.5107
EURSGD,20251229,064600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,064700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,064800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,064900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,065000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,065100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,065200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,065300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,065400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,065500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,065600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,065700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,065800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,065900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,070000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,070100,1.5105,1.5107,1.5105,1.5107
EURSGD,20251229,070200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,070300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,070400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,070500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,070600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,070700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,070800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251229,070900,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,071000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251229,071100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251229,071200,1.5101,1.5102,1.5101,1.5102
EURSGD,20251229,071300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251229,071400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,071500,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,071600,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,071700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,071800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,071900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,072000,1.5104,1.5104,1.5103,1.5104
EURSGD,20251229,072100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,072200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,072300,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,072400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,072500,1.5103,1.5103,1.5102,1.5103
EURSGD,20251229,072600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,072700,1.5105,1.5105,1.5103,1.5104
EURSGD,20251229,072800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,072900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,073000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,073100,1.5105,1.5108,1.5105,1.5108
EURSGD,20251229,073200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,073300,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,073400,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,073500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,073600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,073700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,073800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,073900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,074000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,074100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,074200,1.5107,1.5109,1.5107,1.5109
EURSGD,20251229,074300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,074400,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,074500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,074600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,074700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,074800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,074900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,075000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,075100,1.5108,1.5108,1.5107,1.5108
EURSGD,20251229,075200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,075300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,075400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,075500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,075600,1.5110,1.5110,1.5109,1.5109
EURSGD,20251229,075700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,075800,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,075900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,080000,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,080100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,080200,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,080300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,080400,1.5115,1.5115,1.5114,1.5115
EURSGD,20251229,080500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,080600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,080700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,080800,1.5115,1.5118,1.5115,1.5118
EURSGD,20251229,080900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,081000,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,081100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,081200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,081300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,081400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,081500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,081600,1.5115,1.5115,1.5114,1.5115
EURSGD,20251229,081700,1.5116,1.5116,1.5115,1.5115
EURSGD,20251229,081800,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,081900,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,082000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,082100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,082200,1.5117,1.5118,1.5117,1.5117
EURSGD,20251229,082300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,082400,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,082500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,082600,1.5117,1.5117,1.5116,1.5117
EURSGD,20251229,082700,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,082800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,082900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251229,083000,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,083100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251229,083200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,083300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,083400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,083500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251229,083600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,083700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,083800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,083900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,084000,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,084100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,084200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,084300,1.5126,1.5128,1.5126,1.5128
EURSGD,20251229,084400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,084500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,084600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,084700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,084800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,084900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,085000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,085100,1.5128,1.5128,1.5127,1.5128
EURSGD,20251229,085200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,085300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,085400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,085500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,085600,1.5128,1.5130,1.5128,1.5130
EURSGD,20251229,085700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,085800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,085900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,090000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,090100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,090200,1.5131,1.5131,1.5129,1.5129
EURSGD,20251229,090300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,090400,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,090500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251229,090600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251229,090700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,090800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,090900,1.5128,1.5130,1.5128,1.5130
EURSGD,20251229,091000,1.5131,1.5131,1.5129,1.5129
EURSGD,20251229,091100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,091200,1.5129,1.5131,1.5129,1.5131
EURSGD,20251229,091300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,091400,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,091500,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,091600,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,091700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251229,091800,1.5132,1.5132,1.5131,1.5132
EURSGD,20251229,091900,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,092000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,092100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,092200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251229,092300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251229,092400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,092500,1.5131,1.5131,1.5130,1.5130
EURSGD,20251229,092600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,092700,1.5129,1.5130,1.5129,1.5129
EURSGD,20251229,092800,1.5129,1.5129,1.5128,1.5128
EURSGD,20251229,092900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,093000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,093100,1.5125,1.5126,1.5125,1.5125
EURSGD,20251229,093200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251229,093300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,093400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,093500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,093600,1.5127,1.5127,1.5126,1.5127
EURSGD,20251229,093700,1.5128,1.5130,1.5128,1.5130
EURSGD,20251229,093800,1.5129,1.5129,1.5127,1.5127
EURSGD,20251229,093900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,094000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,094100,1.5126,1.5127,1.5125,1.5125
EURSGD,20251229,094200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,094300,1.5128,1.5128,1.5127,1.5128
EURSGD,20251229,094400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,094500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,094600,1.5130,1.5131,1.5129,1.5131
EURSGD,20251229,094700,1.5132,1.5132,1.5131,1.5132
EURSGD,20251229,094800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,094900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251229,095000,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,095100,1.5134,1.5138,1.5134,1.5138
EURSGD,20251229,095200,1.5137,1.5138,1.5137,1.5137
EURSGD,20251229,095300,1.5138,1.5138,1.5137,1.5137
EURSGD,20251229,095400,1.5136,1.5136,1.5136,1.5136
EURSGD,20251229,095500,1.5136,1.5136,1.5136,1.5136
EURSGD,20251229,095600,1.5135,1.5135,1.5134,1.5135
EURSGD,20251229,095700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,095800,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,095900,1.5133,1.5135,1.5133,1.5135
EURSGD,20251229,100000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251229,100100,1.5136,1.5137,1.5136,1.5137
EURSGD,20251229,100200,1.5136,1.5136,1.5136,1.5136
EURSGD,20251229,100300,1.5136,1.5136,1.5132,1.5132
EURSGD,20251229,100400,1.5131,1.5132,1.5130,1.5130
EURSGD,20251229,100500,1.5129,1.5129,1.5128,1.5129
EURSGD,20251229,100600,1.5128,1.5128,1.5127,1.5128
EURSGD,20251229,100700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,100800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,100900,1.5128,1.5128,1.5127,1.5128
EURSGD,20251229,101000,1.5127,1.5129,1.5127,1.5129
EURSGD,20251229,101100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,101200,1.5129,1.5129,1.5128,1.5128
EURSGD,20251229,101300,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,101400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,101500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,101600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,101700,1.5127,1.5128,1.5127,1.5127
EURSGD,20251229,101800,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,101900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,102000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,102100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,102200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,102300,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,102400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,102500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,102600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,102700,1.5131,1.5132,1.5131,1.5132
EURSGD,20251229,102800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,102900,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,103000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,103100,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,103200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,103300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,103400,1.5132,1.5134,1.5132,1.5134
EURSGD,20251229,103500,1.5134,1.5134,1.5133,1.5133
EURSGD,20251229,103600,1.5132,1.5132,1.5131,1.5132
EURSGD,20251229,103700,1.5133,1.5135,1.5133,1.5135
EURSGD,20251229,103800,1.5136,1.5136,1.5135,1.5135
EURSGD,20251229,103900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251229,104000,1.5136,1.5137,1.5136,1.5136
EURSGD,20251229,104100,1.5135,1.5135,1.5134,1.5135
EURSGD,20251229,104200,1.5134,1.5134,1.5132,1.5132
EURSGD,20251229,104300,1.5131,1.5131,1.5129,1.5129
EURSGD,20251229,104400,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,104500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,104600,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,104700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,104800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,104900,1.5130,1.5130,1.5129,1.5130
EURSGD,20251229,105000,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,105100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251229,105200,1.5129,1.5129,1.5128,1.5128
EURSGD,20251229,105300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,105400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,105500,1.5129,1.5130,1.5129,1.5129
EURSGD,20251229,105600,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,105700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,105800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,105900,1.5129,1.5129,1.5127,1.5127
EURSGD,20251229,110000,1.5128,1.5128,1.5127,1.5128
EURSGD,20251229,110100,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,110200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,110300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,110400,1.5128,1.5130,1.5128,1.5130
EURSGD,20251229,110500,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,110600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,110700,1.5128,1.5128,1.5126,1.5126
EURSGD,20251229,110800,1.5127,1.5127,1.5126,1.5127
EURSGD,20251229,110900,1.5126,1.5126,1.5124,1.5124
EURSGD,20251229,111000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,111100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,111200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,111300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,111400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,111500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,111600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,111700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,111800,1.5125,1.5125,1.5123,1.5124
EURSGD,20251229,111900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,112000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,112100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,112200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,112300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,112400,1.5124,1.5124,1.5123,1.5123
EURSGD,20251229,112500,1.5123,1.5123,1.5122,1.5123
EURSGD,20251229,112600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251229,112700,1.5122,1.5124,1.5122,1.5123
EURSGD,20251229,112800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,112900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,113000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,113100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251229,113200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251229,113300,1.5122,1.5122,1.5120,1.5120
EURSGD,20251229,113400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,113500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,113600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,113700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,113800,1.5120,1.5120,1.5118,1.5118
EURSGD,20251229,113900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,114000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,114100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,114200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,114300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,114400,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,114500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,114600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,114700,1.5118,1.5120,1.5118,1.5120
EURSGD,20251229,114800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,114900,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,115000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,115100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,115200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,115300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,115400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,115500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,115600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,115700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,115800,1.5117,1.5117,1.5113,1.5113
EURSGD,20251229,115900,1.5112,1.5112,1.5111,1.5112
EURSGD,20251229,120000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,120100,1.5110,1.5110,1.5109,1.5109
EURSGD,20251229,120200,1.5110,1.5110,1.5109,1.5110
EURSGD,20251229,120300,1.5111,1.5113,1.5111,1.5113
EURSGD,20251229,120400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,120500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,120600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,120700,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,120800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,120900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,121000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,121100,1.5113,1.5113,1.5112,1.5113
EURSGD,20251229,121200,1.5112,1.5112,1.5111,1.5111
EURSGD,20251229,121300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,121400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,121500,1.5110,1.5110,1.5109,1.5109
EURSGD,20251229,121600,1.5110,1.5110,1.5109,1.5110
EURSGD,20251229,121700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,121800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,121900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,122000,1.5109,1.5110,1.5109,1.5109
EURSGD,20251229,122100,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,122200,1.5110,1.5110,1.5109,1.5110
EURSGD,20251229,122300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,122400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,122500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,122600,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,122700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,122800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,122900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,123000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,123100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,123200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,123300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,123400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251229,123500,1.5113,1.5114,1.5113,1.5114
EURSGD,20251229,123600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,123700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,123800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,123900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,124000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,124100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,124200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,124300,1.5116,1.5117,1.5116,1.5116
EURSGD,20251229,124400,1.5116,1.5118,1.5116,1.5118
EURSGD,20251229,124500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,124600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,124700,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,124800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,124900,1.5120,1.5120,1.5119,1.5120
EURSGD,20251229,125000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,125100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,125200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,125300,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,125400,1.5118,1.5120,1.5118,1.5120
EURSGD,20251229,125500,1.5120,1.5120,1.5118,1.5118
EURSGD,20251229,125600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,125700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,125800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251229,125900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,130000,1.5120,1.5120,1.5119,1.5119
EURSGD,20251229,130100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,130200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,130300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251229,130400,1.5120,1.5120,1.5119,1.5119
EURSGD,20251229,130500,1.5120,1.5121,1.5120,1.5121
EURSGD,20251229,130600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,130700,1.5122,1.5122,1.5119,1.5119
EURSGD,20251229,130800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,130900,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,131000,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,131100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,131200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,131300,1.5116,1.5117,1.5116,1.5116
EURSGD,20251229,131400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,131500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,131600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,131700,1.5115,1.5115,1.5113,1.5113
EURSGD,20251229,131800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,131900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,132000,1.5114,1.5116,1.5114,1.5116
EURSGD,20251229,132100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,132200,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,132300,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,132400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,132500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,132600,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,132700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,132800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,132900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,133000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,133100,1.5117,1.5117,1.5115,1.5115
EURSGD,20251229,133200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,133300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,133400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,133500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,133600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,133700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,133800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,133900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,134000,1.5113,1.5114,1.5113,1.5113
EURSGD,20251229,134100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,134200,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,134300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,134400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,134500,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,134600,1.5111,1.5111,1.5109,1.5110
EURSGD,20251229,134700,1.5111,1.5113,1.5111,1.5112
EURSGD,20251229,134800,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,134900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,135000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,135100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,135200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,135300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,135400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,135500,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,135600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,135700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,135800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251229,135900,1.5110,1.5111,1.5110,1.5111
EURSGD,20251229,140000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,140100,1.5112,1.5113,1.5111,1.5112
EURSGD,20251229,140200,1.5113,1.5113,1.5112,1.5112
EURSGD,20251229,140300,1.5111,1.5112,1.5111,1.5111
EURSGD,20251229,140400,1.5112,1.5112,1.5111,1.5112
EURSGD,20251229,140500,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,140600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,140700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,140800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,140900,1.5114,1.5115,1.5114,1.5114
EURSGD,20251229,141000,1.5115,1.5115,1.5114,1.5115
EURSGD,20251229,141100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,141200,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,141300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,141400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251229,141500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,141600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,141700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,141800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,141900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,142000,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,142100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,142200,1.5118,1.5119,1.5118,1.5118
EURSGD,20251229,142300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,142400,1.5118,1.5119,1.5118,1.5118
EURSGD,20251229,142500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,142600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,142700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,142800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251229,142900,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,143000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,143100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,143200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,143300,1.5117,1.5118,1.5117,1.5118
EURSGD,20251229,143400,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,143500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,143600,1.5119,1.5119,1.5118,1.5118
EURSGD,20251229,143700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,143800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,143900,1.5120,1.5120,1.5119,1.5120
EURSGD,20251229,144000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,144100,1.5121,1.5122,1.5121,1.5122
EURSGD,20251229,144200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,144300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251229,144400,1.5122,1.5123,1.5122,1.5122
EURSGD,20251229,144500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,144600,1.5123,1.5123,1.5122,1.5123
EURSGD,20251229,144700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,144800,1.5122,1.5123,1.5122,1.5123
EURSGD,20251229,144900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,145000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,145100,1.5124,1.5126,1.5124,1.5124
EURSGD,20251229,145200,1.5125,1.5125,1.5123,1.5123
EURSGD,20251229,145300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,145400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,145500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,145600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,145700,1.5123,1.5123,1.5122,1.5122
EURSGD,20251229,145800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,145900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,150000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,150100,1.5121,1.5122,1.5120,1.5121
EURSGD,20251229,150200,1.5122,1.5122,1.5121,1.5122
EURSGD,20251229,150300,1.5123,1.5123,1.5122,1.5122
EURSGD,20251229,150400,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,150500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,150600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,150700,1.5123,1.5124,1.5122,1.5122
EURSGD,20251229,150800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,150900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251229,151000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,151100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,151200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,151300,1.5123,1.5124,1.5123,1.5123
EURSGD,20251229,151400,1.5124,1.5125,1.5124,1.5124
EURSGD,20251229,151500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,151600,1.5126,1.5128,1.5126,1.5127
EURSGD,20251229,151700,1.5126,1.5126,1.5125,1.5126
EURSGD,20251229,151800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,151900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,152000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,152100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,152200,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,152300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,152400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,152500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,152600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251229,152700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,152800,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,152900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,153000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,153100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,153200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,153300,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,153400,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,153500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,153600,1.5132,1.5132,1.5130,1.5131
EURSGD,20251229,153700,1.5130,1.5132,1.5130,1.5131
EURSGD,20251229,153800,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,153900,1.5131,1.5132,1.5131,1.5132
EURSGD,20251229,154000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,154100,1.5133,1.5133,1.5132,1.5132
EURSGD,20251229,154200,1.5131,1.5131,1.5130,1.5130
EURSGD,20251229,154300,1.5130,1.5132,1.5130,1.5132
EURSGD,20251229,154400,1.5131,1.5131,1.5130,1.5131
EURSGD,20251229,154500,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,154600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,154700,1.5132,1.5134,1.5132,1.5133
EURSGD,20251229,154800,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,154900,1.5133,1.5133,1.5131,1.5131
EURSGD,20251229,155000,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,155100,1.5131,1.5131,1.5130,1.5131
EURSGD,20251229,155200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,155300,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,155400,1.5130,1.5130,1.5129,1.5130
EURSGD,20251229,155500,1.5129,1.5130,1.5129,1.5129
EURSGD,20251229,155600,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,155700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,155800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,155900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,160000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,160100,1.5131,1.5132,1.5130,1.5132
EURSGD,20251229,160200,1.5131,1.5133,1.5131,1.5133
EURSGD,20251229,160300,1.5132,1.5133,1.5132,1.5133
EURSGD,20251229,160400,1.5134,1.5135,1.5134,1.5135
EURSGD,20251229,160500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,160600,1.5134,1.5134,1.5133,1.5134
EURSGD,20251229,160700,1.5133,1.5133,1.5132,1.5132
EURSGD,20251229,160800,1.5133,1.5134,1.5133,1.5134
EURSGD,20251229,160900,1.5133,1.5133,1.5132,1.5132
EURSGD,20251229,161000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,161100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,161200,1.5132,1.5132,1.5130,1.5131
EURSGD,20251229,161300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,161400,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,161500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,161600,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,161700,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,161800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,161900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,162000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251229,162100,1.5131,1.5132,1.5131,1.5132
EURSGD,20251229,162200,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,162300,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,162400,1.5132,1.5134,1.5132,1.5134
EURSGD,20251229,162500,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,162600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251229,162700,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,162800,1.5135,1.5135,1.5134,1.5135
EURSGD,20251229,162900,1.5135,1.5135,1.5135,1.5135
EURSGD,20251229,163000,1.5135,1.5135,1.5135,1.5135
EURSGD,20251229,163100,1.5135,1.5135,1.5135,1.5135
EURSGD,20251229,163200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,163300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,163400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251229,163500,1.5133,1.5133,1.5130,1.5130
EURSGD,20251229,163600,1.5129,1.5129,1.5128,1.5128
EURSGD,20251229,163700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,163800,1.5128,1.5129,1.5128,1.5128
EURSGD,20251229,163900,1.5127,1.5127,1.5125,1.5125
EURSGD,20251229,164000,1.5126,1.5126,1.5125,1.5125
EURSGD,20251229,164100,1.5125,1.5127,1.5125,1.5127
EURSGD,20251229,164200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,164300,1.5126,1.5130,1.5126,1.5130
EURSGD,20251229,164400,1.5131,1.5131,1.5130,1.5130
EURSGD,20251229,164500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,164600,1.5129,1.5132,1.5129,1.5132
EURSGD,20251229,164700,1.5132,1.5133,1.5132,1.5133
EURSGD,20251229,164800,1.5132,1.5132,1.5130,1.5130
EURSGD,20251229,164900,1.5129,1.5130,1.5128,1.5130
EURSGD,20251229,165000,1.5131,1.5133,1.5131,1.5133
EURSGD,20251229,165100,1.5134,1.5134,1.5131,1.5131
EURSGD,20251229,165200,1.5132,1.5132,1.5130,1.5131
EURSGD,20251229,165300,1.5130,1.5130,1.5127,1.5127
EURSGD,20251229,165400,1.5128,1.5130,1.5128,1.5129
EURSGD,20251229,165500,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,165600,1.5128,1.5128,1.5122,1.5123
EURSGD,20251229,165700,1.5122,1.5122,1.5119,1.5121
EURSGD,20251229,165800,1.5119,1.5120,1.5116,1.5116
EURSGD,20251229,165900,1.5117,1.5117,1.5111,1.5112
EURSGD,20251229,170000,1.5111,1.5112,1.5108,1.5108
EURSGD,20251229,170100,1.5109,1.5109,1.5106,1.5107
EURSGD,20251229,170200,1.5106,1.5106,1.5101,1.5102
EURSGD,20251229,170300,1.5103,1.5106,1.5103,1.5106
EURSGD,20251229,170400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,170500,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,170600,1.5107,1.5110,1.5107,1.5110
EURSGD,20251229,170700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,170800,1.5109,1.5110,1.5109,1.5109
EURSGD,20251229,170900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,171000,1.5108,1.5108,1.5107,1.5108
EURSGD,20251229,171100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,171200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,171300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251229,171400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,171500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,171600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,171700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,171800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,171900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,172000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,172100,1.5107,1.5108,1.5107,1.5107
EURSGD,20251229,172200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,172300,1.5105,1.5107,1.5105,1.5107
EURSGD,20251229,172400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,172500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,172600,1.5107,1.5107,1.5105,1.5105
EURSGD,20251229,172700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,172800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,172900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,173000,1.5105,1.5105,1.5104,1.5104
EURSGD,20251229,173100,1.5103,1.5105,1.5103,1.5105
EURSGD,20251229,173200,1.5104,1.5104,1.5102,1.5102
EURSGD,20251229,173300,1.5101,1.5101,1.5099,1.5100
EURSGD,20251229,173400,1.5101,1.5102,1.5101,1.5101
EURSGD,20251229,173500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251229,173600,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,173700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,173800,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,173900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251229,174000,1.5103,1.5105,1.5103,1.5105
EURSGD,20251229,174100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,174200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,174300,1.5106,1.5106,1.5105,1.5106
EURSGD,20251229,174400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,174500,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,174600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,174700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251229,174800,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,174900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,175000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,175100,1.5105,1.5106,1.5105,1.5105
EURSGD,20251229,175200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,175300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,175400,1.5107,1.5107,1.5106,1.5107
EURSGD,20251229,175500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,175600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,175700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,175800,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,175900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,180000,1.5108,1.5108,1.5106,1.5106
EURSGD,20251229,180100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,180200,1.5105,1.5106,1.5105,1.5105
EURSGD,20251229,180300,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,180400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,180500,1.5103,1.5104,1.5103,1.5103
EURSGD,20251229,180600,1.5104,1.5105,1.5103,1.5105
EURSGD,20251229,180700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,180800,1.5104,1.5105,1.5104,1.5104
EURSGD,20251229,180900,1.5103,1.5103,1.5102,1.5103
EURSGD,20251229,181000,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,181100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,181200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,181300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251229,181400,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,181500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,181600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251229,181700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,181800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,181900,1.5105,1.5105,1.5104,1.5105
EURSGD,20251229,182000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251229,182100,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,182200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251229,182300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,182400,1.5102,1.5103,1.5102,1.5103
EURSGD,20251229,182500,1.5102,1.5103,1.5102,1.5102
EURSGD,20251229,182600,1.5103,1.5103,1.5102,1.5102
EURSGD,20251229,182700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251229,182800,1.5103,1.5105,1.5103,1.5105
EURSGD,20251229,182900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,183000,1.5103,1.5104,1.5103,1.5104
EURSGD,20251229,183100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,183200,1.5105,1.5105,1.5104,1.5105
EURSGD,20251229,183300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,183400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,183500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,183600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,183700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,183800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,183900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,184000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,184100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,184200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,184300,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,184400,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,184500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,184600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,184700,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,184800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,184900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,185000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,185100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,185200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,185300,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,185400,1.5107,1.5107,1.5106,1.5107
EURSGD,20251229,185500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,185600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251229,185700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,185800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,185900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,190000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251229,190100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,190200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251229,190300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251229,190400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251229,190500,1.5107,1.5108,1.5107,1.5108
EURSGD,20251229,190600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,190700,1.5108,1.5109,1.5108,1.5108
EURSGD,20251229,190800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,190900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,191000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,191100,1.5109,1.5109,1.5108,1.5108
EURSGD,20251229,191200,1.5108,1.5108,1.5107,1.5107
EURSGD,20251229,191300,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,191400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,191500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,191600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,191700,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,191800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251229,191900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,192000,1.5109,1.5110,1.5109,1.5109
EURSGD,20251229,192100,1.5108,1.5109,1.5108,1.5109
EURSGD,20251229,192200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,192300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,192400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251229,192500,1.5109,1.5109,1.5108,1.5109
EURSGD,20251229,192600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,192700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251229,192800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251229,192900,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,193000,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,193100,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,193200,1.5110,1.5111,1.5109,1.5111
EURSGD,20251229,193300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,193400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,193500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,193600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,193700,1.5111,1.5111,1.5110,1.5110
EURSGD,20251229,193800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,193900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,194000,1.5109,1.5110,1.5109,1.5110
EURSGD,20251229,194100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,194200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,194300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251229,194400,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,194500,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,194600,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,194700,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,194800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,194900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,195100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251229,195200,1.5111,1.5112,1.5111,1.5112
EURSGD,20251229,195300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195800,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,195900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,200000,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,200100,1.5112,1.5112,1.5112,1.5112
EURSGD,20251229,200200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,200300,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,200400,1.5113,1.5113,1.5112,1.5112
EURSGD,20251229,200500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251229,200600,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,200700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,200800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,200900,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,201000,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,201600,1.5114,1.5114,1.5113,1.5113
EURSGD,20251229,201700,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,201800,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,201900,1.5114,1.5114,1.5113,1.5113
EURSGD,20251229,202000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,202100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,202200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251229,202300,1.5113,1.5114,1.5113,1.5114
EURSGD,20251229,202400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,202500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,202600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,202700,1.5114,1.5115,1.5114,1.5115
EURSGD,20251229,202800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,202900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,203000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,203100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,203200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,203300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,203400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,203500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,203600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,203700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,203800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251229,203900,1.5115,1.5115,1.5114,1.5115
EURSGD,20251229,204000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,204100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,204200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,204300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,204400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,204500,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,204600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,204700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,204800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,204900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251229,205000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251229,205600,1.5115,1.5117,1.5115,1.5116
EURSGD,20251229,205700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,205800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,205900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251229,210000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251229,210100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,210200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,210300,1.5118,1.5118,1.5117,1.5118
EURSGD,20251229,210400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,210500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,210600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,210700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,210800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,210900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,211900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,212000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,212100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,212200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251229,212300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,212400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,212500,1.5118,1.5118,1.5117,1.5117
EURSGD,20251229,212600,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,212700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,212800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251229,212900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,213000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,213100,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,213200,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,213300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,213400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,213500,1.5120,1.5120,1.5119,1.5119
EURSGD,20251229,213600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,213700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,213800,1.5118,1.5119,1.5118,1.5119
EURSGD,20251229,213900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251229,214200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,214600,1.5119,1.5119,1.5118,1.5119
EURSGD,20251229,214700,1.5118,1.5120,1.5118,1.5120
EURSGD,20251229,214800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,214900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,215000,1.5119,1.5119,1.5119,1.5119
EURSGD,20251229,215100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,215200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,215300,1.5118,1.5118,1.5118,1.5118
EURSGD,20251229,215400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,215500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251229,215600,1.5119,1.5121,1.5119,1.5121
EURSGD,20251229,215700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251229,215800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251229,215900,1.5123,1.5124,1.5123,1.5124
EURSGD,20251229,220000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,220100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,220200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,220300,1.5125,1.5126,1.5125,1.5126
EURSGD,20251229,220400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,220500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,220600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,220700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251229,220800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,220900,1.5127,1.5127,1.5126,1.5126
EURSGD,20251229,221000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,221600,1.5125,1.5126,1.5125,1.5126
EURSGD,20251229,221700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,221800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,221900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,222100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,222200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251229,222300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,222900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223100,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,223900,1.5126,1.5127,1.5126,1.5127
EURSGD,20251229,224000,1.5128,1.5129,1.5128,1.5129
EURSGD,20251229,224100,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,224200,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,224300,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,224400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,224500,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,224600,1.5130,1.5130,1.5130,1.5130
EURSGD,20251229,224700,1.5130,1.5131,1.5130,1.5131
EURSGD,20251229,224800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,224900,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,225000,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,225100,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,225200,1.5133,1.5133,1.5133,1.5133
EURSGD,20251229,225300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251229,225400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251229,225500,1.5133,1.5133,1.5133,1.5133
EURSGD,20251229,225600,1.5132,1.5132,1.5132,1.5132
EURSGD,20251229,225700,1.5132,1.5132,1.5131,1.5131
EURSGD,20251229,225800,1.5131,1.5131,1.5131,1.5131
EURSGD,20251229,225900,1.5130,1.5130,1.5129,1.5129
EURSGD,20251229,230000,1.5128,1.5128,1.5125,1.5125
EURSGD,20251229,230100,1.5126,1.5128,1.5126,1.5128
EURSGD,20251229,230200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,230300,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,230400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,230500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251229,230600,1.5118,1.5124,1.5118,1.5124
EURSGD,20251229,230700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,230800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,230900,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,231000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,231100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,231200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,231300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,231400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,231500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,231600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,231700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,231800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,231900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251229,232000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,232100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,232200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251229,232300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251229,232400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,232500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,232600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,232700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,232800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,232900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233100,1.5125,1.5127,1.5125,1.5127
EURSGD,20251229,233200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251229,233300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233400,1.5125,1.5126,1.5125,1.5125
EURSGD,20251229,233500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,233700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,233900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,234000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,234100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,234200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,234300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,234400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251229,234500,1.5125,1.5126,1.5125,1.5126
EURSGD,20251229,234600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,234700,1.5128,1.5128,1.5127,1.5127
EURSGD,20251229,234800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,234900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251229,235000,1.5127,1.5128,1.5127,1.5128
EURSGD,20251229,235100,1.5129,1.5130,1.5129,1.5130
EURSGD,20251229,235200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251229,235300,1.5128,1.5128,1.5126,1.5126
EURSGD,20251229,235400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,235500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251229,235600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,235700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251229,235800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251229,235900,1.5123,1.5124,1.5123,1.5123
EURSGD,20251230,000000,1.5122,1.5124,1.5121,1.5124
EURZAR,20251229,000100,19.608,19.615,19.608,19.614
EURZAR,20251229,000200,19.612,19.612,19.612,19.612
EURZAR,20251229,000300,19.611,19.621,19.611,19.621
EURZAR,20251229,000400,19.622,19.623,19.622,19.623
EURZAR,20251229,000500,19.623,19.623,19.623,19.623
EURZAR,20251229,000600,19.622,19.625,19.622,19.625
EURZAR,20251229,000700,19.625,19.625,19.625,19.625
EURZAR,20251229,000800,19.626,19.627,19.626,19.627
EURZAR,20251229,000900,19.627,19.627,19.625,19.625
EURZAR,20251229,001000,19.625,19.625,19.625,19.625
EURZAR,20251229,001100,19.626,19.626,19.626,19.626
EURZAR,20251229,001200,19.626,19.626,19.625,19.625
EURZAR,20251229,001300,19.626,19.626,19.626,19.626
EURZAR,20251229,001400,19.626,19.626,19.626,19.626
EURZAR,20251229,001500,19.626,19.627,19.626,19.627
EURZAR,20251229,001600,19.628,19.630,19.628,19.630
EURZAR,20251229,001700,19.629,19.629,19.629,19.629
EURZAR,20251229,001800,19.629,19.629,19.629,19.629
EURZAR,20251229,001900,19.631,19.632,19.630,19.630
EURZAR,20251229,002000,19.628,19.628,19.626,19.626
EURZAR,20251229,002100,19.625,19.626,19.625,19.626
EURZAR,20251229,002200,19.629,19.629,19.629,19.629
EURZAR,20251229,002300,19.632,19.632,19.632,19.632
EURZAR,20251229,002400,19.632,19.632,19.631,19.632
EURZAR,20251229,002500,19.633,19.633,19.633,19.633
EURZAR,20251229,002600,19.633,19.633,19.633,19.633
EURZAR,20251229,002700,19.632,19.632,19.632,19.632
EURZAR,20251229,002800,19.632,19.632,19.632,19.632
EURZAR,20251229,002900,19.632,19.632,19.632,19.632
EURZAR,20251229,003000,19.632,19.632,19.631,19.631
EURZAR,20251229,003100,19.632,19.633,19.632,19.633
EURZAR,20251229,003200,19.633,19.633,19.628,19.628
EURZAR,20251229,003300,19.627,19.627,19.627,19.627
EURZAR,20251229,003400,19.627,19.627,19.627,19.627
EURZAR,20251229,003500,19.627,19.627,19.627,19.627
EURZAR,20251229,003600,19.627,19.627,19.627,19.627
EURZAR,20251229,003700,19.627,19.630,19.627,19.630
EURZAR,20251229,003800,19.630,19.630,19.630,19.630
EURZAR,20251229,003900,19.630,19.630,19.630,19.630
EURZAR,20251229,004000,19.630,19.630,19.630,19.630
EURZAR,20251229,004100,19.628,19.628,19.626,19.626
EURZAR,20251229,004200,19.626,19.626,19.626,19.626
EURZAR,20251229,004300,19.626,19.627,19.626,19.627
EURZAR,20251229,004400,19.627,19.627,19.627,19.627
EURZAR,20251229,004500,19.627,19.627,19.627,19.627
EURZAR,20251229,004600,19.626,19.627,19.626,19.627
EURZAR,20251229,004700,19.628,19.628,19.628,19.628
EURZAR,20251229,004800,19.628,19.628,19.628,19.628
EURZAR,20251229,004900,19.628,19.628,19.628,19.628
EURZAR,20251229,005000,19.628,19.628,19.628,19.628
EURZAR,20251229,005100,19.630,19.630,19.630,19.630
EURZAR,20251229,005200,19.631,19.631,19.630,19.630
EURZAR,20251229,005300,19.628,19.629,19.628,19.629
EURZAR,20251229,005400,19.629,19.629,19.629,19.629
EURZAR,20251229,005500,19.628,19.628,19.628,19.628
EURZAR,20251229,005600,19.628,19.628,19.628,19.628
EURZAR,20251229,005700,19.625,19.625,19.625,19.625
EURZAR,20251229,005800,19.625,19.625,19.624,19.624
EURZAR,20251229,005900,19.623,19.623,19.622,19.622
EURZAR,20251229,010000,19.622,19.622,19.622,19.622
EURZAR,20251229,010100,19.622,19.623,19.621,19.621
EURZAR,20251229,010200,19.622,19.625,19.622,19.625
EURZAR,20251229,010300,19.624,19.624,19.623,19.623
EURZAR,20251229,010400,19.623,19.623,19.623,19.623
EURZAR,20251229,010500,19.623,19.623,19.623,19.623
EURZAR,20251229,010600,19.622,19.622,19.621,19.621
EURZAR,20251229,010700,19.620,19.620,19.620,19.620
EURZAR,20251229,010800,19.620,19.621,19.620,19.621
EURZAR,20251229,010900,19.621,19.621,19.620,19.620
EURZAR,20251229,011000,19.619,19.619,19.618,19.618
EURZAR,20251229,011100,19.617,19.617,19.617,19.617
EURZAR,20251229,011200,19.617,19.617,19.617,19.617
EURZAR,20251229,011300,19.618,19.618,19.618,19.618
EURZAR,20251229,011400,19.618,19.619,19.618,19.619
EURZAR,20251229,011500,19.620,19.620,19.620,19.620
EURZAR,20251229,011600,19.619,19.619,19.619,19.619
EURZAR,20251229,011700,19.619,19.619,19.619,19.619
EURZAR,20251229,011800,19.619,19.619,19.619,19.619
EURZAR,20251229,011900,19.619,19.619,19.618,19.618
EURZAR,20251229,012000,19.617,19.617,19.615,19.617
EURZAR,20251229,012100,19.617,19.618,19.617,19.618
EURZAR,20251229,012200,19.620,19.620,19.620,19.620
EURZAR,20251229,012300,19.620,19.624,19.620,19.624
EURZAR,20251229,012400,19.625,19.627,19.625,19.627
EURZAR,20251229,012500,19.628,19.628,19.626,19.626
EURZAR,20251229,012600,19.628,19.628,19.628,19.628
EURZAR,20251229,012700,19.628,19.629,19.628,19.629
EURZAR,20251229,012800,19.630,19.631,19.630,19.630
EURZAR,20251229,012900,19.631,19.632,19.631,19.632
EURZAR,20251229,013000,19.632,19.632,19.632,19.632
EURZAR,20251229,013100,19.632,19.636,19.632,19.636
EURZAR,20251229,013200,19.636,19.636,19.636,19.636
EURZAR,20251229,013300,19.637,19.637,19.636,19.637
EURZAR,20251229,013400,19.638,19.639,19.638,19.639
EURZAR,20251229,013500,19.639,19.639,19.637,19.637
EURZAR,20251229,013600,19.636,19.637,19.635,19.635
EURZAR,20251229,013700,19.636,19.636,19.636,19.636
EURZAR,20251229,013800,19.636,19.637,19.636,19.637
EURZAR,20251229,013900,19.638,19.638,19.638,19.638
EURZAR,20251229,014000,19.638,19.638,19.638,19.638
EURZAR,20251229,014100,19.638,19.638,19.638,19.638
EURZAR,20251229,014200,19.639,19.639,19.639,19.639
EURZAR,20251229,014300,19.639,19.639,19.637,19.637
EURZAR,20251229,014400,19.636,19.636,19.635,19.635
EURZAR,20251229,014500,19.635,19.635,19.635,19.635
EURZAR,20251229,014600,19.636,19.638,19.636,19.638
EURZAR,20251229,014700,19.638,19.638,19.638,19.638
EURZAR,20251229,014800,19.638,19.638,19.638,19.638
EURZAR,20251229,014900,19.637,19.638,19.637,19.638
EURZAR,20251229,015000,19.638,19.638,19.635,19.635
EURZAR,20251229,015100,19.635,19.635,19.635,19.635
EURZAR,20251229,015200,19.634,19.634,19.634,19.634
EURZAR,20251229,015300,19.634,19.634,19.633,19.633
EURZAR,20251229,015400,19.633,19.633,19.633,19.633
EURZAR,20251229,015500,19.633,19.633,19.632,19.632
EURZAR,20251229,015600,19.633,19.635,19.633,19.635
EURZAR,20251229,015700,19.634,19.634,19.633,19.633
EURZAR,20251229,015800,19.633,19.633,19.633,19.633
EURZAR,20251229,015900,19.633,19.633,19.633,19.633
EURZAR,20251229,020000,19.634,19.634,19.633,19.633
EURZAR,20251229,020100,19.634,19.634,19.634,19.634
EURZAR,20251229,020200,19.633,19.634,19.632,19.634
EURZAR,20251229,020300,19.635,19.635,19.634,19.634
EURZAR,20251229,020400,19.634,19.634,19.633,19.633
EURZAR,20251229,020500,19.634,19.634,19.633,19.633
EURZAR,20251229,020600,19.634,19.635,19.634,19.635
EURZAR,20251229,020700,19.636,19.636,19.636,19.636
EURZAR,20251229,020800,19.635,19.637,19.635,19.637
EURZAR,20251229,020900,19.636,19.636,19.636,19.636
EURZAR,20251229,021000,19.636,19.636,19.636,19.636
EURZAR,20251229,021100,19.635,19.635,19.635,19.635
EURZAR,20251229,021200,19.635,19.635,19.633,19.633
EURZAR,20251229,021300,19.633,19.633,19.633,19.633
EURZAR,20251229,021400,19.633,19.633,19.633,19.633
EURZAR,20251229,021500,19.633,19.633,19.633,19.633
EURZAR,20251229,021600,19.634,19.634,19.628,19.629
EURZAR,20251229,021700,19.631,19.632,19.631,19.632
EURZAR,20251229,021800,19.632,19.632,19.632,19.632
EURZAR,20251229,021900,19.633,19.633,19.632,19.632
EURZAR,20251229,022000,19.632,19.632,19.632,19.632
EURZAR,20251229,022100,19.633,19.633,19.633,19.633
EURZAR,20251229,022200,19.633,19.633,19.633,19.633
EURZAR,20251229,022300,19.633,19.634,19.633,19.634
EURZAR,20251229,022400,19.634,19.634,19.634,19.634
EURZAR,20251229,022500,19.635,19.635,19.635,19.635
EURZAR,20251229,022600,19.635,19.635,19.635,19.635
EURZAR,20251229,022700,19.637,19.637,19.637,19.637
EURZAR,20251229,022800,19.638,19.638,19.638,19.638
EURZAR,20251229,022900,19.638,19.638,19.638,19.638
EURZAR,20251229,023000,19.638,19.638,19.638,19.638
EURZAR,20251229,023100,19.636,19.636,19.635,19.635
EURZAR,20251229,023200,19.635,19.635,19.635,19.635
EURZAR,20251229,023300,19.635,19.635,19.633,19.633
EURZAR,20251229,023400,19.633,19.633,19.633,19.633
EURZAR,20251229,023500,19.633,19.633,19.633,19.633
EURZAR,20251229,023600,19.632,19.632,19.632,19.632
EURZAR,20251229,023700,19.631,19.631,19.631,19.631
EURZAR,20251229,023800,19.630,19.632,19.630,19.632
EURZAR,20251229,023900,19.631,19.631,19.630,19.630
EURZAR,20251229,024000,19.629,19.631,19.629,19.631
EURZAR,20251229,024100,19.632,19.632,19.632,19.632
EURZAR,20251229,024200,19.632,19.635,19.632,19.635
EURZAR,20251229,024300,19.634,19.634,19.634,19.634
EURZAR,20251229,024400,19.634,19.635,19.634,19.635
EURZAR,20251229,024500,19.635,19.635,19.635,19.635
EURZAR,20251229,024600,19.635,19.635,19.635,19.635
EURZAR,20251229,024700,19.635,19.635,19.635,19.635
EURZAR,20251229,024800,19.633,19.633,19.632,19.632
EURZAR,20251229,024900,19.633,19.633,19.632,19.632
EURZAR,20251229,025000,19.629,19.629,19.628,19.628
EURZAR,20251229,025100,19.627,19.627,19.627,19.627
EURZAR,20251229,025200,19.626,19.626,19.625,19.625
EURZAR,20251229,025300,19.625,19.625,19.624,19.624
EURZAR,20251229,025400,19.623,19.624,19.623,19.624
EURZAR,20251229,025500,19.624,19.626,19.624,19.626
EURZAR,20251229,025600,19.626,19.628,19.626,19.628
EURZAR,20251229,025700,19.628,19.628,19.628,19.628
EURZAR,20251229,025800,19.628,19.628,19.628,19.628
EURZAR,20251229,025900,19.629,19.630,19.629,19.630
EURZAR,20251229,030000,19.630,19.630,19.630,19.630
EURZAR,20251229,030100,19.631,19.631,19.629,19.629
EURZAR,20251229,030200,19.630,19.631,19.630,19.631
EURZAR,20251229,030300,19.630,19.630,19.626,19.626
EURZAR,20251229,030400,19.628,19.628,19.628,19.628
EURZAR,20251229,030500,19.628,19.629,19.628,19.629
EURZAR,20251229,030600,19.630,19.630,19.629,19.629
EURZAR,20251229,030700,19.630,19.630,19.630,19.630
EURZAR,20251229,030800,19.629,19.629,19.629,19.629
EURZAR,20251229,030900,19.629,19.631,19.629,19.631
EURZAR,20251229,031000,19.630,19.630,19.630,19.630
EURZAR,20251229,031100,19.630,19.632,19.630,19.632
EURZAR,20251229,031200,19.631,19.633,19.631,19.633
EURZAR,20251229,031300,19.634,19.635,19.634,19.635
EURZAR,20251229,031400,19.634,19.635,19.634,19.635
EURZAR,20251229,031500,19.635,19.635,19.635,19.635
EURZAR,20251229,031600,19.634,19.634,19.633,19.633
EURZAR,20251229,031700,19.632,19.632,19.632,19.632
EURZAR,20251229,031800,19.633,19.633,19.632,19.632
EURZAR,20251229,031900,19.631,19.631,19.631,19.631
EURZAR,20251229,032000,19.631,19.631,19.631,19.631
EURZAR,20251229,032100,19.629,19.629,19.628,19.628
EURZAR,20251229,032200,19.628,19.628,19.626,19.626
EURZAR,20251229,032300,19.626,19.626,19.626,19.626
EURZAR,20251229,032400,19.625,19.625,19.625,19.625
EURZAR,20251229,032500,19.625,19.626,19.625,19.625
EURZAR,20251229,032600,19.626,19.626,19.626,19.626
EURZAR,20251229,032700,19.626,19.626,19.625,19.625
EURZAR,20251229,032800,19.625,19.625,19.625,19.625
EURZAR,20251229,032900,19.625,19.625,19.625,19.625
EURZAR,20251229,033000,19.625,19.625,19.625,19.625
EURZAR,20251229,033100,19.626,19.626,19.626,19.626
EURZAR,20251229,033200,19.627,19.627,19.627,19.627
EURZAR,20251229,033300,19.627,19.627,19.625,19.625
EURZAR,20251229,033400,19.625,19.625,19.625,19.625
EURZAR,20251229,033500,19.626,19.626,19.626,19.626
EURZAR,20251229,033600,19.626,19.626,19.625,19.625
EURZAR,20251229,033700,19.625,19.625,19.625,19.625
EURZAR,20251229,033800,19.625,19.625,19.625,19.625
EURZAR,20251229,033900,19.625,19.625,19.625,19.625
EURZAR,20251229,034000,19.625,19.625,19.625,19.625
EURZAR,20251229,034100,19.625,19.625,19.622,19.622
EURZAR,20251229,034200,19.623,19.623,19.622,19.622
EURZAR,20251229,034300,19.622,19.622,19.622,19.622
EURZAR,20251229,034400,19.622,19.622,19.622,19.622
EURZAR,20251229,034500,19.622,19.622,19.622,19.622
EURZAR,20251229,034600,19.622,19.622,19.621,19.621
EURZAR,20251229,034700,19.622,19.622,19.618,19.618
EURZAR,20251229,034800,19.618,19.618,19.618,19.618
EURZAR,20251229,034900,19.619,19.619,19.619,19.619
EURZAR,20251229,035000,19.619,19.619,19.619,19.619
EURZAR,20251229,035100,19.618,19.618,19.618,19.618
EURZAR,20251229,035200,19.618,19.618,19.618,19.618
EURZAR,20251229,035300,19.618,19.618,19.618,19.618
EURZAR,20251229,035400,19.621,19.621,19.621,19.621
EURZAR,20251229,035500,19.621,19.621,19.621,19.621
EURZAR,20251229,035600,19.621,19.621,19.621,19.621
EURZAR,20251229,035700,19.621,19.621,19.621,19.621
EURZAR,20251229,035800,19.620,19.620,19.620,19.620
EURZAR,20251229,035900,19.620,19.620,19.618,19.618
EURZAR,20251229,040000,19.618,19.618,19.618,19.618
EURZAR,20251229,040100,19.618,19.618,19.618,19.618
EURZAR,20251229,040200,19.617,19.617,19.616,19.616
EURZAR,20251229,040300,19.616,19.616,19.616,19.616
EURZAR,20251229,040400,19.617,19.618,19.617,19.618
EURZAR,20251229,040500,19.618,19.618,19.618,19.618
EURZAR,20251229,040600,19.618,19.618,19.618,19.618
EURZAR,20251229,040700,19.617,19.617,19.617,19.617
EURZAR,20251229,040800,19.616,19.616,19.616,19.616
EURZAR,20251229,040900,19.615,19.615,19.613,19.613
EURZAR,20251229,041000,19.614,19.614,19.614,19.614
EURZAR,20251229,041100,19.614,19.614,19.614,19.614
EURZAR,20251229,041200,19.613,19.614,19.613,19.614
EURZAR,20251229,041300,19.614,19.614,19.614,19.614
EURZAR,20251229,041400,19.614,19.614,19.614,19.614
EURZAR,20251229,041500,19.614,19.614,19.614,19.614
EURZAR,20251229,041600,19.614,19.615,19.614,19.615
EURZAR,20251229,041700,19.615,19.615,19.615,19.615
EURZAR,20251229,041800,19.615,19.615,19.615,19.615
EURZAR,20251229,041900,19.615,19.615,19.615,19.615
EURZAR,20251229,042000,19.615,19.615,19.615,19.615
EURZAR,20251229,042100,19.614,19.614,19.614,19.614
EURZAR,20251229,042200,19.614,19.614,19.613,19.613
EURZAR,20251229,042300,19.613,19.613,19.613,19.613
EURZAR,20251229,042400,19.613,19.613,19.613,19.613
EURZAR,20251229,042500,19.613,19.613,19.613,19.613
EURZAR,20251229,042600,19.613,19.613,19.613,19.613
EURZAR,20251229,042700,19.613,19.613,19.613,19.613
EURZAR,20251229,042800,19.614,19.614,19.614,19.614
EURZAR,20251229,042900,19.614,19.615,19.612,19.614
EURZAR,20251229,043000,19.613,19.613,19.612,19.612
EURZAR,20251229,043100,19.613,19.615,19.613,19.614
EURZAR,20251229,043200,19.615,19.615,19.615,19.615
EURZAR,20251229,043300,19.615,19.615,19.615,19.615
EURZAR,20251229,043400,19.616,19.617,19.616,19.617
EURZAR,20251229,043500,19.617,19.618,19.617,19.618
EURZAR,20251229,043600,19.618,19.618,19.618,19.618
EURZAR,20251229,043700,19.618,19.618,19.618,19.618
EURZAR,20251229,043800,19.618,19.618,19.618,19.618
EURZAR,20251229,043900,19.619,19.619,19.619,19.619
EURZAR,20251229,044000,19.619,19.620,19.619,19.620
EURZAR,20251229,044100,19.619,19.619,19.619,19.619
EURZAR,20251229,044200,19.619,19.620,19.619,19.620
EURZAR,20251229,044300,19.620,19.620,19.620,19.620
EURZAR,20251229,044400,19.619,19.619,19.619,19.619
EURZAR,20251229,044500,19.619,19.619,19.619,19.619
EURZAR,20251229,044600,19.619,19.621,19.619,19.621
EURZAR,20251229,044700,19.621,19.621,19.621,19.621
EURZAR,20251229,044800,19.620,19.620,19.620,19.620
EURZAR,20251229,044900,19.623,19.623,19.623,19.623
EURZAR,20251229,045000,19.623,19.623,19.623,19.623
EURZAR,20251229,045100,19.623,19.629,19.623,19.628
EURZAR,20251229,045200,19.628,19.628,19.628,19.628
EURZAR,20251229,045300,19.628,19.628,19.628,19.628
EURZAR,20251229,045400,19.628,19.628,19.628,19.628
EURZAR,20251229,045500,19.629,19.629,19.629,19.629
EURZAR,20251229,045600,19.629,19.629,19.629,19.629
EURZAR,20251229,045700,19.629,19.629,19.629,19.629
EURZAR,20251229,045800,19.628,19.628,19.628,19.628
EURZAR,20251229,045900,19.628,19.628,19.628,19.628
EURZAR,20251229,050000,19.628,19.628,19.628,19.628
EURZAR,20251229,050100,19.628,19.628,19.625,19.625
EURZAR,20251229,050200,19.625,19.625,19.625,19.625
EURZAR,20251229,050300,19.625,19.625,19.625,19.625
EURZAR,20251229,050400,19.625,19.625,19.625,19.625
EURZAR,20251229,050500,19.625,19.625,19.625,19.625
EURZAR,20251229,050600,19.625,19.625,19.625,19.625
EURZAR,20251229,050700,19.628,19.628,19.628,19.628
EURZAR,20251229,050800,19.628,19.628,19.628,19.628
EURZAR,20251229,050900,19.628,19.628,19.628,19.628
EURZAR,20251229,051000,19.628,19.628,19.628,19.628
EURZAR,20251229,051100,19.628,19.628,19.628,19.628
EURZAR,20251229,051200,19.631,19.631,19.631,19.631
EURZAR,20251229,051300,19.631,19.632,19.631,19.631
EURZAR,20251229,051400,19.630,19.630,19.630,19.630
EURZAR,20251229,051500,19.630,19.630,19.630,19.630
EURZAR,20251229,051600,19.630,19.630,19.629,19.629
EURZAR,20251229,051700,19.629,19.629,19.629,19.629
EURZAR,20251229,051800,19.629,19.629,19.628,19.628
EURZAR,20251229,051900,19.628,19.628,19.628,19.628
EURZAR,20251229,052000,19.628,19.628,19.628,19.628
EURZAR,20251229,052100,19.629,19.629,19.629,19.629
EURZAR,20251229,052200,19.629,19.629,19.629,19.629
EURZAR,20251229,052300,19.627,19.628,19.627,19.628
EURZAR,20251229,052400,19.628,19.628,19.628,19.628
EURZAR,20251229,052500,19.628,19.628,19.628,19.628
EURZAR,20251229,052600,19.628,19.629,19.628,19.629
EURZAR,20251229,052700,19.629,19.629,19.629,19.629
EURZAR,20251229,052800,19.630,19.630,19.629,19.629
EURZAR,20251229,052900,19.629,19.629,19.629,19.629
EURZAR,20251229,053000,19.630,19.630,19.630,19.630
EURZAR,20251229,053100,19.630,19.630,19.630,19.630
EURZAR,20251229,053200,19.631,19.631,19.630,19.631
EURZAR,20251229,053300,19.630,19.630,19.629,19.629
EURZAR,20251229,053400,19.629,19.629,19.629,19.629
EURZAR,20251229,053500,19.629,19.629,19.629,19.629
EURZAR,20251229,053600,19.628,19.628,19.628,19.628
EURZAR,20251229,053700,19.629,19.629,19.629,19.629
EURZAR,20251229,053800,19.629,19.629,19.629,19.629
EURZAR,20251229,053900,19.629,19.629,19.628,19.628
EURZAR,20251229,054000,19.628,19.628,19.626,19.626
EURZAR,20251229,054100,19.625,19.625,19.618,19.618
EURZAR,20251229,054200,19.618,19.618,19.618,19.618
EURZAR,20251229,054300,19.616,19.616,19.616,19.616
EURZAR,20251229,054400,19.616,19.616,19.616,19.616
EURZAR,20251229,054500,19.616,19.616,19.616,19.616
EURZAR,20251229,054600,19.615,19.615,19.615,19.615
EURZAR,20251229,054700,19.614,19.614,19.614,19.614
EURZAR,20251229,054800,19.614,19.614,19.613,19.614
EURZAR,20251229,054900,19.615,19.615,19.615,19.615
EURZAR,20251229,055000,19.615,19.615,19.614,19.614
EURZAR,20251229,055100,19.614,19.614,19.614,19.614
EURZAR,20251229,055200,19.613,19.614,19.613,19.614
EURZAR,20251229,055300,19.614,19.614,19.614,19.614
EURZAR,20251229,055400,19.614,19.615,19.614,19.615
EURZAR,20251229,055500,19.615,19.615,19.615,19.615
EURZAR,20251229,055600,19.615,19.615,19.615,19.615
EURZAR,20251229,055700,19.613,19.613,19.612,19.612
EURZAR,20251229,055800,19.612,19.612,19.612,19.612
EURZAR,20251229,055900,19.611,19.611,19.611,19.611
EURZAR,20251229,060000,19.611,19.611,19.610,19.610
EURZAR,20251229,060100,19.609,19.609,19.609,19.609
EURZAR,20251229,060200,19.608,19.609,19.608,19.609
EURZAR,20251229,060300,19.608,19.608,19.606,19.606
EURZAR,20251229,060400,19.607,19.607,19.607,19.607
EURZAR,20251229,060500,19.607,19.607,19.607,19.607
EURZAR,20251229,060600,19.607,19.607,19.605,19.605
EURZAR,20251229,060700,19.604,19.604,19.604,19.604
EURZAR,20251229,060800,19.604,19.604,19.603,19.603
EURZAR,20251229,060900,19.603,19.604,19.603,19.604
EURZAR,20251229,061000,19.603,19.603,19.603,19.603
EURZAR,20251229,061100,19.604,19.604,19.604,19.604
EURZAR,20251229,061200,19.604,19.604,19.604,19.604
EURZAR,20251229,061300,19.604,19.604,19.601,19.601
EURZAR,20251229,061400,19.601,19.601,19.599,19.599
EURZAR,20251229,061500,19.599,19.599,19.599,19.599
EURZAR,20251229,061600,19.600,19.600,19.600,19.600
EURZAR,20251229,061700,19.599,19.599,19.598,19.598
EURZAR,20251229,061800,19.597,19.597,19.596,19.596
EURZAR,20251229,061900,19.596,19.596,19.596,19.596
EURZAR,20251229,062000,19.596,19.598,19.596,19.598
EURZAR,20251229,062100,19.598,19.598,19.597,19.597
EURZAR,20251229,062200,19.597,19.597,19.597,19.597
EURZAR,20251229,062300,19.596,19.596,19.596,19.596
EURZAR,20251229,062400,19.596,19.596,19.596,19.596
EURZAR,20251229,062500,19.596,19.596,19.596,19.596
EURZAR,20251229,062600,19.595,19.595,19.594,19.594
EURZAR,20251229,062700,19.594,19.594,19.594,19.594
EURZAR,20251229,062800,19.593,19.593,19.593,19.593
EURZAR,20251229,062900,19.593,19.594,19.593,19.594
EURZAR,20251229,063000,19.594,19.596,19.594,19.596
EURZAR,20251229,063100,19.597,19.597,19.597,19.597
EURZAR,20251229,063200,19.597,19.597,19.597,19.597
EURZAR,20251229,063300,19.597,19.598,19.597,19.598
EURZAR,20251229,063400,19.597,19.598,19.597,19.598
EURZAR,20251229,063500,19.597,19.598,19.597,19.598
EURZAR,20251229,063600,19.597,19.597,19.597,19.597
EURZAR,20251229,063700,19.596,19.597,19.596,19.597
EURZAR,20251229,063800,19.597,19.598,19.597,19.598
EURZAR,20251229,063900,19.597,19.597,19.597,19.597
EURZAR,20251229,064000,19.597,19.597,19.597,19.597
EURZAR,20251229,064100,19.597,19.597,19.597,19.597
EURZAR,20251229,064200,19.597,19.597,19.597,19.597
EURZAR,20251229,064300,19.597,19.597,19.597,19.597
EURZAR,20251229,064400,19.598,19.598,19.598,19.598
EURZAR,20251229,064500,19.598,19.598,19.598,19.598
EURZAR,20251229,064600,19.598,19.598,19.598,19.598
EURZAR,20251229,064700,19.598,19.598,19.597,19.597
EURZAR,20251229,064800,19.598,19.598,19.598,19.598
EURZAR,20251229,064900,19.597,19.597,19.597,19.597
EURZAR,20251229,065000,19.597,19.597,19.597,19.597
EURZAR,20251229,065100,19.597,19.597,19.597,19.597
EURZAR,20251229,065200,19.597,19.597,19.597,19.597
EURZAR,20251229,065300,19.597,19.597,19.597,19.597
EURZAR,20251229,065400,19.597,19.597,19.597,19.597
EURZAR,20251229,065500,19.597,19.597,19.596,19.596
EURZAR,20251229,065600,19.597,19.597,19.597,19.597
EURZAR,20251229,065700,19.597,19.597,19.597,19.597
EURZAR,20251229,065800,19.597,19.597,19.596,19.596
EURZAR,20251229,065900,19.597,19.597,19.596,19.596
EURZAR,20251229,070000,19.596,19.596,19.595,19.595
EURZAR,20251229,070100,19.594,19.597,19.594,19.597
EURZAR,20251229,070200,19.597,19.597,19.597,19.597
EURZAR,20251229,070300,19.598,19.598,19.598,19.598
EURZAR,20251229,070400,19.597,19.597,19.597,19.597
EURZAR,20251229,070500,19.597,19.598,19.597,19.598
EURZAR,20251229,070600,19.598,19.598,19.598,19.598
EURZAR,20251229,070700,19.600,19.600,19.598,19.598
EURZAR,20251229,070800,19.597,19.597,19.596,19.596
EURZAR,20251229,070900,19.597,19.597,19.596,19.596
EURZAR,20251229,071000,19.595,19.596,19.594,19.596
EURZAR,20251229,071100,19.596,19.596,19.595,19.595
EURZAR,20251229,071200,19.594,19.594,19.594,19.594
EURZAR,20251229,071300,19.594,19.597,19.594,19.596
EURZAR,20251229,071400,19.597,19.597,19.596,19.596
EURZAR,20251229,071500,19.597,19.598,19.597,19.598
EURZAR,20251229,071600,19.596,19.596,19.591,19.591
EURZAR,20251229,071700,19.592,19.594,19.592,19.594
EURZAR,20251229,071800,19.595,19.595,19.594,19.594
EURZAR,20251229,071900,19.594,19.594,19.594,19.594
EURZAR,20251229,072000,19.594,19.594,19.594,19.594
EURZAR,20251229,072100,19.594,19.594,19.589,19.589
EURZAR,20251229,072200,19.587,19.587,19.585,19.585
EURZAR,20251229,072300,19.587,19.587,19.586,19.587
EURZAR,20251229,072400,19.587,19.587,19.587,19.587
EURZAR,20251229,072500,19.588,19.588,19.588,19.588
EURZAR,20251229,072600,19.590,19.590,19.590,19.590
EURZAR,20251229,072700,19.590,19.592,19.590,19.591
EURZAR,20251229,072800,19.591,19.592,19.591,19.592
EURZAR,20251229,072900,19.594,19.596,19.593,19.596
EURZAR,20251229,073000,19.596,19.596,19.596,19.596
EURZAR,20251229,073100,19.597,19.600,19.597,19.600
EURZAR,20251229,073200,19.599,19.599,19.598,19.598
EURZAR,20251229,073300,19.597,19.598,19.597,19.598
EURZAR,20251229,073400,19.599,19.601,19.599,19.601
EURZAR,20251229,073500,19.600,19.600,19.600,19.600
EURZAR,20251229,073600,19.601,19.601,19.601,19.601
EURZAR,20251229,073700,19.601,19.602,19.601,19.602
EURZAR,20251229,073800,19.601,19.604,19.601,19.604
EURZAR,20251229,073900,19.604,19.604,19.604,19.604
EURZAR,20251229,074000,19.603,19.604,19.603,19.604
EURZAR,20251229,074100,19.604,19.605,19.604,19.605
EURZAR,20251229,074200,19.606,19.607,19.605,19.605
EURZAR,20251229,074300,19.604,19.604,19.604,19.604
EURZAR,20251229,074400,19.605,19.605,19.605,19.605
EURZAR,20251229,074500,19.605,19.605,19.605,19.605
EURZAR,20251229,074600,19.607,19.608,19.606,19.608
EURZAR,20251229,074700,19.609,19.609,19.608,19.608
EURZAR,20251229,074800,19.608,19.608,19.605,19.605
EURZAR,20251229,074900,19.606,19.615,19.606,19.615
EURZAR,20251229,075000,19.614,19.615,19.614,19.615
EURZAR,20251229,075100,19.615,19.615,19.615,19.615
EURZAR,20251229,075200,19.616,19.617,19.616,19.617
EURZAR,20251229,075300,19.617,19.618,19.617,19.618
EURZAR,20251229,075400,19.618,19.618,19.618,19.618
EURZAR,20251229,075500,19.619,19.620,19.619,19.620
EURZAR,20251229,075600,19.621,19.622,19.620,19.622
EURZAR,20251229,075700,19.623,19.623,19.623,19.623
EURZAR,20251229,075800,19.624,19.634,19.624,19.634
EURZAR,20251229,075900,19.633,19.633,19.632,19.632
EURZAR,20251229,080000,19.631,19.632,19.631,19.632
EURZAR,20251229,080100,19.633,19.640,19.633,19.639
EURZAR,20251229,080200,19.640,19.642,19.640,19.642
EURZAR,20251229,080300,19.643,19.643,19.639,19.640
EURZAR,20251229,080400,19.641,19.646,19.641,19.646
EURZAR,20251229,080500,19.644,19.645,19.642,19.642
EURZAR,20251229,080600,19.647,19.651,19.647,19.651
EURZAR,20251229,080700,19.650,19.653,19.650,19.652
EURZAR,20251229,080800,19.650,19.654,19.649,19.654
EURZAR,20251229,080900,19.655,19.659,19.655,19.657
EURZAR,20251229,081000,19.656,19.657,19.656,19.656
EURZAR,20251229,081100,19.657,19.657,19.656,19.656
EURZAR,20251229,081200,19.655,19.659,19.655,19.659
EURZAR,20251229,081300,19.658,19.664,19.658,19.663
EURZAR,20251229,081400,19.662,19.662,19.654,19.656
EURZAR,20251229,081500,19.657,19.658,19.654,19.654
EURZAR,20251229,081600,19.655,19.655,19.649,19.649
EURZAR,20251229,081700,19.651,19.652,19.649,19.650
EURZAR,20251229,081800,19.651,19.653,19.651,19.653
EURZAR,20251229,081900,19.654,19.654,19.653,19.653
EURZAR,20251229,082000,19.652,19.652,19.649,19.649
EURZAR,20251229,082100,19.647,19.647,19.646,19.647
EURZAR,20251229,082200,19.648,19.653,19.646,19.646
EURZAR,20251229,082300,19.647,19.650,19.647,19.650
EURZAR,20251229,082400,19.649,19.649,19.645,19.646
EURZAR,20251229,082500,19.645,19.645,19.638,19.638
EURZAR,20251229,082600,19.639,19.639,19.639,19.639
EURZAR,20251229,082700,19.639,19.642,19.639,19.642
EURZAR,20251229,082800,19.641,19.641,19.639,19.641
EURZAR,20251229,082900,19.640,19.641,19.639,19.639
EURZAR,20251229,083000,19.640,19.641,19.640,19.640
EURZAR,20251229,083100,19.642,19.643,19.642,19.643
EURZAR,20251229,083200,19.644,19.644,19.642,19.642
EURZAR,20251229,083300,19.643,19.643,19.642,19.643
EURZAR,20251229,083400,19.644,19.646,19.644,19.646
EURZAR,20251229,083500,19.647,19.647,19.646,19.646
EURZAR,20251229,083600,19.647,19.648,19.647,19.647
EURZAR,20251229,083700,19.648,19.650,19.646,19.650
EURZAR,20251229,083800,19.651,19.653,19.651,19.653
EURZAR,20251229,083900,19.654,19.656,19.654,19.654
EURZAR,20251229,084000,19.654,19.654,19.654,19.654
EURZAR,20251229,084100,19.655,19.658,19.655,19.658
EURZAR,20251229,084200,19.662,19.662,19.660,19.660
EURZAR,20251229,084300,19.661,19.663,19.661,19.662
EURZAR,20251229,084400,19.663,19.667,19.663,19.666
EURZAR,20251229,084500,19.667,19.670,19.667,19.668
EURZAR,20251229,084600,19.667,19.673,19.667,19.673
EURZAR,20251229,084700,19.672,19.680,19.672,19.675
EURZAR,20251229,084800,19.674,19.674,19.674,19.674
EURZAR,20251229,084900,19.673,19.673,19.672,19.673
EURZAR,20251229,085000,19.672,19.677,19.671,19.677
EURZAR,20251229,085100,19.676,19.676,19.674,19.676
EURZAR,20251229,085200,19.677,19.677,19.674,19.674
EURZAR,20251229,085300,19.673,19.673,19.672,19.673
EURZAR,20251229,085400,19.674,19.674,19.674,19.674
EURZAR,20251229,085500,19.675,19.675,19.674,19.674
EURZAR,20251229,085600,19.674,19.676,19.674,19.675
EURZAR,20251229,085700,19.674,19.674,19.672,19.672
EURZAR,20251229,085800,19.674,19.681,19.674,19.681
EURZAR,20251229,085900,19.680,19.680,19.679,19.680
EURZAR,20251229,090000,19.679,19.679,19.677,19.678
EURZAR,20251229,090100,19.680,19.680,19.677,19.678
EURZAR,20251229,090200,19.679,19.685,19.679,19.681
EURZAR,20251229,090300,19.680,19.680,19.674,19.674
EURZAR,20251229,090400,19.675,19.677,19.675,19.676
EURZAR,20251229,090500,19.677,19.677,19.673,19.673
EURZAR,20251229,090600,19.674,19.677,19.674,19.677
EURZAR,20251229,090700,19.678,19.679,19.677,19.678
EURZAR,20251229,090800,19.677,19.680,19.677,19.679
EURZAR,20251229,090900,19.678,19.679,19.677,19.677
EURZAR,20251229,091000,19.675,19.680,19.674,19.680
EURZAR,20251229,091100,19.679,19.684,19.679,19.684
EURZAR,20251229,091200,19.683,19.683,19.681,19.683
EURZAR,20251229,091300,19.684,19.686,19.684,19.684
EURZAR,20251229,091400,19.685,19.686,19.685,19.686
EURZAR,20251229,091500,19.687,19.687,19.686,19.686
EURZAR,20251229,091600,19.687,19.687,19.686,19.686
EURZAR,20251229,091700,19.685,19.687,19.681,19.681
EURZAR,20251229,091800,19.680,19.681,19.680,19.681
EURZAR,20251229,091900,19.681,19.681,19.678,19.678
EURZAR,20251229,092000,19.677,19.679,19.677,19.678
EURZAR,20251229,092100,19.677,19.677,19.677,19.677
EURZAR,20251229,092200,19.677,19.677,19.673,19.673
EURZAR,20251229,092300,19.672,19.673,19.671,19.672
EURZAR,20251229,092400,19.671,19.671,19.665,19.665
EURZAR,20251229,092500,19.666,19.667,19.666,19.667
EURZAR,20251229,092600,19.668,19.673,19.668,19.673
EURZAR,20251229,092700,19.672,19.672,19.670,19.670
EURZAR,20251229,092800,19.669,19.669,19.666,19.666
EURZAR,20251229,092900,19.667,19.667,19.666,19.666
EURZAR,20251229,093000,19.665,19.668,19.665,19.668
EURZAR,20251229,093100,19.667,19.667,19.666,19.667
EURZAR,20251229,093200,19.668,19.668,19.667,19.667
EURZAR,20251229,093300,19.666,19.666,19.663,19.664
EURZAR,20251229,093400,19.665,19.666,19.664,19.666
EURZAR,20251229,093500,19.667,19.668,19.666,19.666
EURZAR,20251229,093600,19.665,19.672,19.665,19.672
EURZAR,20251229,093700,19.674,19.677,19.674,19.677
EURZAR,20251229,093800,19.678,19.679,19.674,19.674
EURZAR,20251229,093900,19.673,19.675,19.673,19.673
EURZAR,20251229,094000,19.672,19.675,19.672,19.675
EURZAR,20251229,094100,19.674,19.674,19.670,19.670
EURZAR,20251229,094200,19.673,19.674,19.667,19.667
EURZAR,20251229,094300,19.663,19.663,19.661,19.662
EURZAR,20251229,094400,19.661,19.661,19.660,19.660
EURZAR,20251229,094500,19.659,19.663,19.659,19.663
EURZAR,20251229,094600,19.661,19.661,19.658,19.661
EURZAR,20251229,094700,19.662,19.665,19.662,19.665
EURZAR,20251229,094800,19.666,19.667,19.665,19.665
EURZAR,20251229,094900,19.665,19.667,19.665,19.667
EURZAR,20251229,095000,19.668,19.672,19.668,19.672
EURZAR,20251229,095100,19.673,19.674,19.673,19.674
EURZAR,20251229,095200,19.675,19.678,19.675,19.677
EURZAR,20251229,095300,19.678,19.681,19.678,19.678
EURZAR,20251229,095400,19.679,19.680,19.678,19.678
EURZAR,20251229,095500,19.677,19.677,19.674,19.674
EURZAR,20251229,095600,19.675,19.681,19.675,19.679
EURZAR,20251229,095700,19.680,19.681,19.675,19.681
EURZAR,20251229,095800,19.684,19.684,19.683,19.683
EURZAR,20251229,095900,19.682,19.682,19.679,19.680
EURZAR,20251229,100000,19.679,19.679,19.678,19.679
EURZAR,20251229,100100,19.678,19.678,19.674,19.677
EURZAR,20251229,100200,19.676,19.676,19.673,19.673
EURZAR,20251229,100300,19.672,19.672,19.664,19.664
EURZAR,20251229,100400,19.663,19.663,19.653,19.653
EURZAR,20251229,100500,19.654,19.654,19.652,19.653
EURZAR,20251229,100600,19.654,19.656,19.654,19.655
EURZAR,20251229,100700,19.654,19.656,19.653,19.656
EURZAR,20251229,100800,19.661,19.665,19.661,19.662
EURZAR,20251229,100900,19.661,19.663,19.659,19.659
EURZAR,20251229,101000,19.660,19.660,19.658,19.658
EURZAR,20251229,101100,19.657,19.657,19.653,19.656
EURZAR,20251229,101200,19.655,19.658,19.655,19.657
EURZAR,20251229,101300,19.656,19.662,19.656,19.662
EURZAR,20251229,101400,19.663,19.663,19.660,19.660
EURZAR,20251229,101500,19.659,19.660,19.659,19.660
EURZAR,20251229,101600,19.661,19.662,19.661,19.661
EURZAR,20251229,101700,19.662,19.663,19.660,19.660
EURZAR,20251229,101800,19.661,19.663,19.661,19.663
EURZAR,20251229,101900,19.661,19.662,19.661,19.661
EURZAR,20251229,102000,19.660,19.662,19.660,19.661
EURZAR,20251229,102100,19.662,19.663,19.662,19.663
EURZAR,20251229,102200,19.664,19.664,19.663,19.663
EURZAR,20251229,102300,19.663,19.663,19.663,19.663
EURZAR,20251229,102400,19.661,19.661,19.658,19.658
EURZAR,20251229,102500,19.657,19.657,19.654,19.655
EURZAR,20251229,102600,19.656,19.656,19.652,19.652
EURZAR,20251229,102700,19.653,19.654,19.653,19.654
EURZAR,20251229,102800,19.653,19.653,19.652,19.652
EURZAR,20251229,102900,19.651,19.654,19.651,19.653
EURZAR,20251229,103000,19.654,19.654,19.653,19.653
EURZAR,20251229,103100,19.654,19.654,19.653,19.653
EURZAR,20251229,103200,19.652,19.652,19.649,19.649
EURZAR,20251229,103300,19.650,19.650,19.647,19.649
EURZAR,20251229,103400,19.650,19.653,19.650,19.651
EURZAR,20251229,103500,19.652,19.652,19.649,19.649
EURZAR,20251229,103600,19.648,19.648,19.647,19.647
EURZAR,20251229,103700,19.648,19.653,19.648,19.653
EURZAR,20251229,103800,19.654,19.656,19.654,19.656
EURZAR,20251229,103900,19.655,19.656,19.655,19.656
EURZAR,20251229,104000,19.656,19.657,19.656,19.657
EURZAR,20251229,104100,19.656,19.656,19.648,19.651
EURZAR,20251229,104200,19.653,19.653,19.652,19.653
EURZAR,20251229,104300,19.652,19.652,19.650,19.650
EURZAR,20251229,104400,19.651,19.652,19.649,19.649
EURZAR,20251229,104500,19.648,19.649,19.647,19.647
EURZAR,20251229,104600,19.646,19.646,19.639,19.640
EURZAR,20251229,104700,19.639,19.640,19.639,19.640
EURZAR,20251229,104800,19.641,19.643,19.639,19.642
EURZAR,20251229,104900,19.643,19.643,19.640,19.641
EURZAR,20251229,105000,19.639,19.642,19.639,19.639
EURZAR,20251229,105100,19.640,19.640,19.639,19.639
EURZAR,20251229,105200,19.638,19.638,19.633,19.633
EURZAR,20251229,105300,19.634,19.634,19.633,19.634
EURZAR,20251229,105400,19.633,19.635,19.633,19.635
EURZAR,20251229,105500,19.634,19.636,19.634,19.636
EURZAR,20251229,105600,19.635,19.635,19.633,19.635
EURZAR,20251229,105700,19.634,19.635,19.634,19.635
EURZAR,20251229,105800,19.634,19.635,19.632,19.632
EURZAR,20251229,105900,19.628,19.628,19.621,19.621
EURZAR,20251229,110000,19.620,19.622,19.620,19.622
EURZAR,20251229,110100,19.621,19.621,19.621,19.621
EURZAR,20251229,110200,19.620,19.620,19.615,19.615
EURZAR,20251229,110300,19.614,19.615,19.609,19.609
EURZAR,20251229,110400,19.608,19.615,19.608,19.615
EURZAR,20251229,110500,19.617,19.619,19.617,19.618
EURZAR,20251229,110600,19.619,19.619,19.617,19.618
EURZAR,20251229,110700,19.619,19.619,19.613,19.613
EURZAR,20251229,110800,19.612,19.614,19.612,19.614
EURZAR,20251229,110900,19.612,19.612,19.611,19.611
EURZAR,20251229,111000,19.611,19.611,19.611,19.611
EURZAR,20251229,111100,19.610,19.610,19.603,19.603
EURZAR,20251229,111200,19.600,19.603,19.598,19.602
EURZAR,20251229,111300,19.601,19.605,19.601,19.605
EURZAR,20251229,111400,19.606,19.608,19.604,19.604
EURZAR,20251229,111500,19.603,19.603,19.594,19.594
EURZAR,20251229,111600,19.597,19.602,19.597,19.601
EURZAR,20251229,111700,19.602,19.608,19.602,19.608
EURZAR,20251229,111800,19.607,19.607,19.604,19.604
EURZAR,20251229,111900,19.603,19.605,19.603,19.605
EURZAR,20251229,112000,19.607,19.610,19.607,19.610
EURZAR,20251229,112100,19.611,19.612,19.611,19.611
EURZAR,20251229,112200,19.611,19.611,19.610,19.610
EURZAR,20251229,112300,19.609,19.611,19.609,19.611
EURZAR,20251229,112400,19.610,19.610,19.607,19.607
EURZAR,20251229,112500,19.608,19.608,19.604,19.604
EURZAR,20251229,112600,19.605,19.605,19.604,19.604
EURZAR,20251229,112700,19.603,19.604,19.603,19.604
EURZAR,20251229,112800,19.605,19.605,19.604,19.604
EURZAR,20251229,112900,19.605,19.608,19.605,19.608
EURZAR,20251229,113000,19.607,19.607,19.604,19.605
EURZAR,20251229,113100,19.606,19.607,19.601,19.601
EURZAR,20251229,113200,19.602,19.602,19.602,19.602
EURZAR,20251229,113300,19.601,19.601,19.597,19.597
EURZAR,20251229,113400,19.596,19.596,19.595,19.595
EURZAR,20251229,113500,19.593,19.596,19.593,19.596
EURZAR,20251229,113600,19.597,19.597,19.596,19.597
EURZAR,20251229,113700,19.596,19.596,19.596,19.596
EURZAR,20251229,113800,19.596,19.596,19.588,19.588
EURZAR,20251229,113900,19.589,19.590,19.588,19.590
EURZAR,20251229,114000,19.589,19.591,19.589,19.591
EURZAR,20251229,114100,19.592,19.593,19.590,19.590
EURZAR,20251229,114200,19.592,19.593,19.592,19.592
EURZAR,20251229,114300,19.593,19.599,19.593,19.599
EURZAR,20251229,114400,19.601,19.603,19.601,19.603
EURZAR,20251229,114500,19.602,19.602,19.601,19.602
EURZAR,20251229,114600,19.601,19.601,19.599,19.599
EURZAR,20251229,114700,19.598,19.598,19.594,19.595
EURZAR,20251229,114800,19.596,19.596,19.594,19.594
EURZAR,20251229,114900,19.594,19.595,19.594,19.594
EURZAR,20251229,115000,19.595,19.598,19.595,19.598
EURZAR,20251229,115100,19.599,19.600,19.597,19.597
EURZAR,20251229,115200,19.598,19.599,19.596,19.598
EURZAR,20251229,115300,19.600,19.603,19.600,19.603
EURZAR,20251229,115400,19.602,19.602,19.601,19.601
EURZAR,20251229,115500,19.600,19.600,19.598,19.598
EURZAR,20251229,115600,19.597,19.598,19.597,19.597
EURZAR,20251229,115700,19.598,19.598,19.598,19.598
EURZAR,20251229,115800,19.597,19.597,19.593,19.593
EURZAR,20251229,115900,19.592,19.592,19.591,19.591
EURZAR,20251229,120000,19.590,19.591,19.590,19.590
EURZAR,20251229,120100,19.589,19.589,19.587,19.587
EURZAR,20251229,120200,19.588,19.589,19.588,19.589
EURZAR,20251229,120300,19.590,19.590,19.586,19.590
EURZAR,20251229,120400,19.591,19.592,19.591,19.592
EURZAR,20251229,120500,19.593,19.593,19.593,19.593
EURZAR,20251229,120600,19.594,19.596,19.594,19.596
EURZAR,20251229,120700,19.595,19.595,19.594,19.594
EURZAR,20251229,120800,19.594,19.594,19.594,19.594
EURZAR,20251229,120900,19.594,19.594,19.594,19.594
EURZAR,20251229,121000,19.595,19.598,19.595,19.595
EURZAR,20251229,121100,19.594,19.594,19.588,19.588
EURZAR,20251229,121200,19.586,19.586,19.581,19.581
EURZAR,20251229,121300,19.580,19.580,19.577,19.578
EURZAR,20251229,121400,19.577,19.577,19.576,19.577
EURZAR,20251229,121500,19.578,19.578,19.578,19.578
EURZAR,20251229,121600,19.578,19.578,19.575,19.576
EURZAR,20251229,121700,19.575,19.575,19.570,19.571
EURZAR,20251229,121800,19.570,19.570,19.568,19.568
EURZAR,20251229,121900,19.569,19.569,19.569,19.569
EURZAR,20251229,122000,19.568,19.570,19.568,19.570
EURZAR,20251229,122100,19.571,19.571,19.568,19.568
EURZAR,20251229,122200,19.566,19.569,19.566,19.569
EURZAR,20251229,122300,19.570,19.570,19.569,19.570
EURZAR,20251229,122400,19.569,19.572,19.569,19.572
EURZAR,20251229,122500,19.571,19.571,19.570,19.570
EURZAR,20251229,122600,19.569,19.569,19.567,19.567
EURZAR,20251229,122700,19.566,19.568,19.566,19.568
EURZAR,20251229,122800,19.567,19.567,19.566,19.566
EURZAR,20251229,122900,19.567,19.568,19.566,19.568
EURZAR,20251229,123000,19.569,19.569,19.568,19.568
EURZAR,20251229,123100,19.567,19.567,19.566,19.566
EURZAR,20251229,123200,19.565,19.566,19.565,19.565
EURZAR,20251229,123300,19.564,19.564,19.562,19.563
EURZAR,20251229,123400,19.562,19.563,19.562,19.562
EURZAR,20251229,123500,19.561,19.561,19.556,19.556
EURZAR,20251229,123600,19.557,19.559,19.557,19.559
EURZAR,20251229,123700,19.560,19.562,19.560,19.561
EURZAR,20251229,123800,19.560,19.560,19.559,19.560
EURZAR,20251229,123900,19.559,19.559,19.556,19.556
EURZAR,20251229,124000,19.556,19.557,19.556,19.557
EURZAR,20251229,124100,19.558,19.561,19.558,19.561
EURZAR,20251229,124200,19.560,19.561,19.559,19.559
EURZAR,20251229,124300,19.559,19.559,19.559,19.559
EURZAR,20251229,124400,19.558,19.559,19.556,19.559
EURZAR,20251229,124500,19.560,19.562,19.560,19.562
EURZAR,20251229,124600,19.561,19.562,19.561,19.562
EURZAR,20251229,124700,19.563,19.566,19.563,19.565
EURZAR,20251229,124800,19.566,19.568,19.566,19.567
EURZAR,20251229,124900,19.567,19.567,19.567,19.567
EURZAR,20251229,125000,19.567,19.567,19.567,19.567
EURZAR,20251229,125100,19.568,19.571,19.568,19.569
EURZAR,20251229,125200,19.568,19.569,19.567,19.567
EURZAR,20251229,125300,19.566,19.566,19.564,19.564
EURZAR,20251229,125400,19.565,19.568,19.565,19.568
EURZAR,20251229,125500,19.567,19.568,19.566,19.566
EURZAR,20251229,125600,19.565,19.565,19.563,19.563
EURZAR,20251229,125700,19.563,19.565,19.563,19.563
EURZAR,20251229,125800,19.564,19.566,19.564,19.566
EURZAR,20251229,125900,19.565,19.565,19.561,19.561
EURZAR,20251229,130000,19.560,19.560,19.556,19.556
EURZAR,20251229,130100,19.555,19.555,19.552,19.553
EURZAR,20251229,130200,19.552,19.552,19.548,19.550
EURZAR,20251229,130300,19.549,19.550,19.549,19.550
EURZAR,20251229,130400,19.549,19.552,19.549,19.552
EURZAR,20251229,130500,19.553,19.554,19.552,19.554
EURZAR,20251229,130600,19.555,19.555,19.553,19.554
EURZAR,20251229,130700,19.555,19.556,19.554,19.554
EURZAR,20251229,130800,19.553,19.553,19.552,19.552
EURZAR,20251229,130900,19.551,19.551,19.548,19.551
EURZAR,20251229,131000,19.552,19.552,19.549,19.549
EURZAR,20251229,131100,19.548,19.548,19.548,19.548
EURZAR,20251229,131200,19.547,19.548,19.547,19.548
EURZAR,20251229,131300,19.548,19.548,19.548,19.548
EURZAR,20251229,131400,19.548,19.549,19.548,19.549
EURZAR,20251229,131500,19.552,19.554,19.552,19.554
EURZAR,20251229,131600,19.555,19.555,19.554,19.554
EURZAR,20251229,131700,19.555,19.555,19.552,19.552
EURZAR,20251229,131800,19.553,19.554,19.553,19.554
EURZAR,20251229,131900,19.556,19.556,19.555,19.555
EURZAR,20251229,132000,19.555,19.555,19.554,19.555
EURZAR,20251229,132100,19.556,19.557,19.555,19.557
EURZAR,20251229,132200,19.556,19.556,19.553,19.553
EURZAR,20251229,132300,19.554,19.554,19.552,19.553
EURZAR,20251229,132400,19.554,19.554,19.553,19.554
EURZAR,20251229,132500,19.553,19.556,19.552,19.556
EURZAR,20251229,132600,19.557,19.559,19.557,19.559
EURZAR,20251229,132700,19.560,19.563,19.560,19.562
EURZAR,20251229,132800,19.561,19.561,19.560,19.561
EURZAR,20251229,132900,19.562,19.562,19.559,19.559
EURZAR,20251229,133000,19.559,19.559,19.559,19.559
EURZAR,20251229,133100,19.560,19.561,19.557,19.557
EURZAR,20251229,133200,19.558,19.558,19.556,19.556
EURZAR,20251229,133300,19.557,19.561,19.557,19.561
EURZAR,20251229,133400,19.560,19.562,19.560,19.561
EURZAR,20251229,133500,19.562,19.562,19.560,19.560
EURZAR,20251229,133600,19.559,19.559,19.559,19.559
EURZAR,20251229,133700,19.560,19.562,19.560,19.560
EURZAR,20251229,133800,19.561,19.561,19.559,19.559
EURZAR,20251229,133900,19.557,19.557,19.557,19.557
EURZAR,20251229,134000,19.556,19.556,19.555,19.556
EURZAR,20251229,134100,19.557,19.558,19.557,19.557
EURZAR,20251229,134200,19.558,19.558,19.554,19.556
EURZAR,20251229,134300,19.556,19.556,19.556,19.556
EURZAR,20251229,134400,19.557,19.559,19.557,19.557
EURZAR,20251229,134500,19.556,19.557,19.556,19.556
EURZAR,20251229,134600,19.557,19.559,19.556,19.556
EURZAR,20251229,134700,19.557,19.560,19.557,19.560
EURZAR,20251229,134800,19.561,19.561,19.560,19.561
EURZAR,20251229,134900,19.561,19.561,19.561,19.561
EURZAR,20251229,135000,19.561,19.563,19.561,19.563
EURZAR,20251229,135100,19.564,19.567,19.564,19.567
EURZAR,20251229,135200,19.566,19.566,19.566,19.566
EURZAR,20251229,135300,19.567,19.568,19.567,19.568
EURZAR,20251229,135400,19.569,19.569,19.568,19.569
EURZAR,20251229,135500,19.570,19.574,19.570,19.572
EURZAR,20251229,135600,19.571,19.572,19.570,19.571
EURZAR,20251229,135700,19.572,19.577,19.572,19.577
EURZAR,20251229,135800,19.578,19.580,19.578,19.580
EURZAR,20251229,135900,19.580,19.581,19.580,19.581
EURZAR,20251229,140000,19.583,19.585,19.581,19.581
EURZAR,20251229,140100,19.579,19.586,19.578,19.586
EURZAR,20251229,140200,19.587,19.590,19.587,19.590
EURZAR,20251229,140300,19.589,19.589,19.583,19.587
EURZAR,20251229,140400,19.588,19.589,19.585,19.589
EURZAR,20251229,140500,19.588,19.588,19.585,19.585
EURZAR,20251229,140600,19.584,19.584,19.580,19.582
EURZAR,20251229,140700,19.582,19.583,19.582,19.583
EURZAR,20251229,140800,19.584,19.591,19.584,19.591
EURZAR,20251229,140900,19.592,19.592,19.589,19.589
EURZAR,20251229,141000,19.590,19.590,19.589,19.590
EURZAR,20251229,141100,19.591,19.592,19.590,19.592
EURZAR,20251229,141200,19.594,19.596,19.594,19.596
EURZAR,20251229,141300,19.595,19.595,19.593,19.593
EURZAR,20251229,141400,19.591,19.591,19.587,19.587
EURZAR,20251229,141500,19.588,19.588,19.587,19.588
EURZAR,20251229,141600,19.589,19.590,19.589,19.590
EURZAR,20251229,141700,19.591,19.591,19.589,19.589
EURZAR,20251229,141800,19.589,19.590,19.589,19.590
EURZAR,20251229,141900,19.591,19.591,19.590,19.590
EURZAR,20251229,142000,19.590,19.590,19.590,19.590
EURZAR,20251229,142100,19.593,19.599,19.593,19.598
EURZAR,20251229,142200,19.599,19.600,19.599,19.599
EURZAR,20251229,142300,19.598,19.603,19.598,19.603
EURZAR,20251229,142400,19.601,19.601,19.601,19.601
EURZAR,20251229,142500,19.601,19.601,19.601,19.601
EURZAR,20251229,142600,19.601,19.607,19.601,19.606
EURZAR,20251229,142700,19.605,19.606,19.601,19.601
EURZAR,20251229,142800,19.600,19.603,19.600,19.601
EURZAR,20251229,142900,19.602,19.603,19.602,19.603
EURZAR,20251229,143000,19.602,19.603,19.596,19.596
EURZAR,20251229,143100,19.595,19.601,19.595,19.600
EURZAR,20251229,143200,19.601,19.601,19.598,19.600
EURZAR,20251229,143300,19.599,19.599,19.597,19.597
EURZAR,20251229,143400,19.598,19.601,19.598,19.601
EURZAR,20251229,143500,19.602,19.605,19.602,19.603
EURZAR,20251229,143600,19.602,19.603,19.602,19.602
EURZAR,20251229,143700,19.603,19.603,19.600,19.601
EURZAR,20251229,143800,19.602,19.604,19.601,19.604
EURZAR,20251229,143900,19.604,19.604,19.604,19.604
EURZAR,20251229,144000,19.603,19.605,19.602,19.602
EURZAR,20251229,144100,19.603,19.604,19.603,19.604
EURZAR,20251229,144200,19.604,19.609,19.604,19.609
EURZAR,20251229,144300,19.610,19.614,19.610,19.614
EURZAR,20251229,144400,19.615,19.615,19.612,19.614
EURZAR,20251229,144500,19.613,19.614,19.613,19.614
EURZAR,20251229,144600,19.613,19.615,19.613,19.614
EURZAR,20251229,144700,19.613,19.615,19.613,19.615
EURZAR,20251229,144800,19.614,19.615,19.614,19.615
EURZAR,20251229,144900,19.616,19.621,19.616,19.621
EURZAR,20251229,145000,19.621,19.623,19.621,19.623
EURZAR,20251229,145100,19.624,19.626,19.622,19.624
EURZAR,20251229,145200,19.625,19.625,19.621,19.621
EURZAR,20251229,145300,19.620,19.622,19.620,19.621
EURZAR,20251229,145400,19.622,19.623,19.622,19.623
EURZAR,20251229,145500,19.622,19.624,19.622,19.624
EURZAR,20251229,145600,19.623,19.624,19.623,19.623
EURZAR,20251229,145700,19.624,19.624,19.623,19.623
EURZAR,20251229,145800,19.622,19.623,19.622,19.623
EURZAR,20251229,145900,19.623,19.623,19.622,19.622
EURZAR,20251229,150000,19.622,19.622,19.622,19.622
EURZAR,20251229,150100,19.621,19.625,19.621,19.625
EURZAR,20251229,150200,19.626,19.629,19.626,19.628
EURZAR,20251229,150300,19.627,19.627,19.626,19.627
EURZAR,20251229,150400,19.628,19.630,19.628,19.630
EURZAR,20251229,150500,19.632,19.639,19.631,19.639
EURZAR,20251229,150600,19.640,19.640,19.639,19.639
EURZAR,20251229,150700,19.640,19.641,19.639,19.639
EURZAR,20251229,150800,19.640,19.640,19.638,19.638
EURZAR,20251229,150900,19.637,19.638,19.637,19.638
EURZAR,20251229,151000,19.636,19.636,19.633,19.633
EURZAR,20251229,151100,19.634,19.634,19.632,19.634
EURZAR,20251229,151200,19.633,19.636,19.633,19.636
EURZAR,20251229,151300,19.635,19.635,19.634,19.634
EURZAR,20251229,151400,19.633,19.634,19.633,19.633
EURZAR,20251229,151500,19.634,19.635,19.634,19.634
EURZAR,20251229,151600,19.633,19.633,19.631,19.632
EURZAR,20251229,151700,19.633,19.634,19.633,19.634
EURZAR,20251229,151800,19.635,19.638,19.635,19.637
EURZAR,20251229,151900,19.636,19.636,19.635,19.636
EURZAR,20251229,152000,19.638,19.643,19.638,19.642
EURZAR,20251229,152100,19.641,19.644,19.641,19.642
EURZAR,20251229,152200,19.643,19.646,19.643,19.646
EURZAR,20251229,152300,19.647,19.649,19.647,19.649
EURZAR,20251229,152400,19.648,19.649,19.648,19.649
EURZAR,20251229,152500,19.648,19.648,19.647,19.647
EURZAR,20251229,152600,19.646,19.647,19.646,19.647
EURZAR,20251229,152700,19.646,19.647,19.645,19.647
EURZAR,20251229,152800,19.648,19.652,19.647,19.652
EURZAR,20251229,152900,19.651,19.652,19.650,19.650
EURZAR,20251229,153000,19.650,19.650,19.650,19.650
EURZAR,20251229,153100,19.652,19.661,19.652,19.661
EURZAR,20251229,153200,19.660,19.660,19.658,19.658
EURZAR,20251229,153300,19.659,19.661,19.659,19.661
EURZAR,20251229,153400,19.660,19.663,19.660,19.662
EURZAR,20251229,153500,19.661,19.662,19.661,19.662
EURZAR,20251229,153600,19.661,19.663,19.661,19.663
EURZAR,20251229,153700,19.661,19.661,19.658,19.659
EURZAR,20251229,153800,19.660,19.665,19.660,19.665
EURZAR,20251229,153900,19.666,19.666,19.665,19.665
EURZAR,20251229,154000,19.666,19.670,19.666,19.670
EURZAR,20251229,154100,19.673,19.679,19.673,19.677
EURZAR,20251229,154200,19.675,19.676,19.674,19.674
EURZAR,20251229,154300,19.675,19.677,19.675,19.677
EURZAR,20251229,154400,19.678,19.678,19.677,19.677
EURZAR,20251229,154500,19.678,19.678,19.673,19.674
EURZAR,20251229,154600,19.673,19.679,19.671,19.679
EURZAR,20251229,154700,19.680,19.682,19.680,19.681
EURZAR,20251229,154800,19.680,19.681,19.679,19.680
EURZAR,20251229,154900,19.679,19.679,19.677,19.678
EURZAR,20251229,155000,19.679,19.681,19.679,19.681
EURZAR,20251229,155100,19.680,19.681,19.679,19.681
EURZAR,20251229,155200,19.682,19.685,19.682,19.684
EURZAR,20251229,155300,19.685,19.687,19.685,19.687
EURZAR,20251229,155400,19.688,19.688,19.687,19.687
EURZAR,20251229,155500,19.686,19.686,19.682,19.686
EURZAR,20251229,155600,19.685,19.685,19.684,19.684
EURZAR,20251229,155700,19.684,19.688,19.684,19.688
EURZAR,20251229,155800,19.687,19.687,19.687,19.687
EURZAR,20251229,155900,19.687,19.688,19.686,19.688
EURZAR,20251229,160000,19.688,19.691,19.688,19.690
EURZAR,20251229,160100,19.691,19.695,19.691,19.695
EURZAR,20251229,160200,19.694,19.697,19.694,19.697
EURZAR,20251229,160300,19.698,19.701,19.694,19.701
EURZAR,20251229,160400,19.700,19.702,19.698,19.702
EURZAR,20251229,160500,19.703,19.703,19.701,19.702
EURZAR,20251229,160600,19.703,19.703,19.700,19.702
EURZAR,20251229,160700,19.701,19.701,19.701,19.701
EURZAR,20251229,160800,19.701,19.703,19.700,19.702
EURZAR,20251229,160900,19.701,19.702,19.700,19.700
EURZAR,20251229,161000,19.699,19.700,19.698,19.699
EURZAR,20251229,161100,19.700,19.700,19.699,19.700
EURZAR,20251229,161200,19.701,19.703,19.700,19.701
EURZAR,20251229,161300,19.702,19.703,19.702,19.703
EURZAR,20251229,161400,19.702,19.705,19.701,19.702
EURZAR,20251229,161500,19.701,19.704,19.701,19.703
EURZAR,20251229,161600,19.704,19.704,19.697,19.698
EURZAR,20251229,161700,19.699,19.702,19.699,19.701
EURZAR,20251229,161800,19.700,19.700,19.696,19.699
EURZAR,20251229,161900,19.700,19.701,19.699,19.701
EURZAR,20251229,162000,19.702,19.702,19.701,19.701
EURZAR,20251229,162100,19.700,19.700,19.699,19.700
EURZAR,20251229,162200,19.701,19.701,19.699,19.699
EURZAR,20251229,162300,19.700,19.701,19.700,19.700
EURZAR,20251229,162400,19.699,19.700,19.699,19.700
EURZAR,20251229,162500,19.701,19.702,19.701,19.701
EURZAR,20251229,162600,19.701,19.701,19.701,19.701
EURZAR,20251229,162700,19.701,19.701,19.701,19.701
EURZAR,20251229,162800,19.700,19.701,19.698,19.701
EURZAR,20251229,162900,19.702,19.703,19.702,19.703
EURZAR,20251229,163000,19.703,19.704,19.702,19.703
EURZAR,20251229,163100,19.704,19.705,19.698,19.701
EURZAR,20251229,163200,19.703,19.705,19.702,19.702
EURZAR,20251229,163300,19.704,19.707,19.704,19.707
EURZAR,20251229,163400,19.708,19.709,19.707,19.708
EURZAR,20251229,163500,19.707,19.707,19.702,19.702
EURZAR,20251229,163600,19.701,19.701,19.699,19.700
EURZAR,20251229,163700,19.698,19.698,19.694,19.694
EURZAR,20251229,163800,19.694,19.694,19.693,19.694
EURZAR,20251229,163900,19.696,19.696,19.694,19.696
EURZAR,20251229,164000,19.697,19.698,19.696,19.696
EURZAR,20251229,164100,19.695,19.699,19.695,19.696
EURZAR,20251229,164200,19.694,19.694,19.693,19.693
EURZAR,20251229,164300,19.694,19.695,19.689,19.689
EURZAR,20251229,164400,19.690,19.691,19.685,19.686
EURZAR,20251229,164500,19.685,19.686,19.680,19.680
EURZAR,20251229,164600,19.681,19.681,19.679,19.679
EURZAR,20251229,164700,19.678,19.681,19.677,19.681
EURZAR,20251229,164800,19.680,19.682,19.680,19.681
EURZAR,20251229,164900,19.680,19.681,19.679,19.681
EURZAR,20251229,165000,19.680,19.680,19.674,19.679
EURZAR,20251229,165100,19.678,19.680,19.677,19.678
EURZAR,20251229,165200,19.677,19.679,19.674,19.674
EURZAR,20251229,165300,19.675,19.675,19.671,19.671
EURZAR,20251229,165400,19.670,19.673,19.669,19.673
EURZAR,20251229,165500,19.675,19.675,19.672,19.674
EURZAR,20251229,165600,19.673,19.674,19.663,19.665
EURZAR,20251229,165700,19.663,19.663,19.659,19.659
EURZAR,20251229,165800,19.660,19.660,19.646,19.646
EURZAR,20251229,165900,19.647,19.647,19.642,19.643
EURZAR,20251229,170000,19.644,19.644,19.640,19.640
EURZAR,20251229,170100,19.642,19.643,19.638,19.638
EURZAR,20251229,170200,19.636,19.636,19.631,19.632
EURZAR,20251229,170300,19.633,19.633,19.631,19.633
EURZAR,20251229,170400,19.638,19.640,19.638,19.640
EURZAR,20251229,170500,19.641,19.641,19.639,19.639
EURZAR,20251229,170600,19.639,19.640,19.639,19.640
EURZAR,20251229,170700,19.641,19.641,19.636,19.637
EURZAR,20251229,170800,19.638,19.639,19.638,19.639
EURZAR,20251229,170900,19.640,19.642,19.637,19.638
EURZAR,20251229,171000,19.639,19.639,19.633,19.633
EURZAR,20251229,171100,19.634,19.635,19.634,19.634
EURZAR,20251229,171200,19.635,19.636,19.635,19.636
EURZAR,20251229,171300,19.635,19.635,19.631,19.631
EURZAR,20251229,171400,19.632,19.632,19.629,19.632
EURZAR,20251229,171500,19.635,19.637,19.635,19.637
EURZAR,20251229,171600,19.638,19.639,19.638,19.639
EURZAR,20251229,171700,19.638,19.639,19.637,19.637
EURZAR,20251229,171800,19.636,19.636,19.635,19.635
EURZAR,20251229,171900,19.636,19.637,19.636,19.636
EURZAR,20251229,172000,19.637,19.637,19.634,19.634
EURZAR,20251229,172100,19.632,19.634,19.631,19.633
EURZAR,20251229,172200,19.632,19.632,19.630,19.630
EURZAR,20251229,172300,19.629,19.632,19.629,19.632
EURZAR,20251229,172400,19.632,19.633,19.631,19.633
EURZAR,20251229,172500,19.634,19.634,19.630,19.631
EURZAR,20251229,172600,19.630,19.630,19.628,19.628
EURZAR,20251229,172700,19.627,19.627,19.625,19.626
EURZAR,20251229,172800,19.627,19.628,19.627,19.628
EURZAR,20251229,172900,19.627,19.629,19.627,19.629
EURZAR,20251229,173000,19.628,19.628,19.625,19.625
EURZAR,20251229,173100,19.626,19.626,19.624,19.625
EURZAR,20251229,173200,19.624,19.624,19.616,19.616
EURZAR,20251229,173300,19.615,19.615,19.612,19.614
EURZAR,20251229,173400,19.615,19.618,19.615,19.617
EURZAR,20251229,173500,19.618,19.619,19.618,19.619
EURZAR,20251229,173600,19.620,19.622,19.618,19.618
EURZAR,20251229,173700,19.619,19.626,19.619,19.626
EURZAR,20251229,173800,19.625,19.626,19.624,19.626
EURZAR,20251229,173900,19.628,19.630,19.627,19.630
EURZAR,20251229,174000,19.631,19.631,19.627,19.629
EURZAR,20251229,174100,19.628,19.629,19.628,19.629
EURZAR,20251229,174200,19.630,19.630,19.628,19.628
EURZAR,20251229,174300,19.627,19.627,19.626,19.627
EURZAR,20251229,174400,19.625,19.625,19.622,19.625
EURZAR,20251229,174500,19.624,19.628,19.623,19.628
EURZAR,20251229,174600,19.629,19.629,19.627,19.627
EURZAR,20251229,174700,19.628,19.629,19.626,19.626
EURZAR,20251229,174800,19.625,19.625,19.624,19.625
EURZAR,20251229,174900,19.624,19.624,19.623,19.623
EURZAR,20251229,175000,19.622,19.623,19.622,19.622
EURZAR,20251229,175100,19.621,19.624,19.621,19.622
EURZAR,20251229,175200,19.623,19.623,19.621,19.623
EURZAR,20251229,175300,19.625,19.628,19.625,19.628
EURZAR,20251229,175400,19.629,19.629,19.628,19.629
EURZAR,20251229,175500,19.630,19.631,19.629,19.631
EURZAR,20251229,175600,19.630,19.631,19.629,19.631
EURZAR,20251229,175700,19.630,19.630,19.629,19.629
EURZAR,20251229,175800,19.628,19.628,19.625,19.625
EURZAR,20251229,175900,19.625,19.625,19.625,19.625
EURZAR,20251229,180000,19.624,19.624,19.622,19.624
EURZAR,20251229,180100,19.625,19.625,19.622,19.623
EURZAR,20251229,180200,19.622,19.624,19.622,19.622
EURZAR,20251229,180300,19.621,19.621,19.620,19.620
EURZAR,20251229,180400,19.621,19.621,19.620,19.621
EURZAR,20251229,180500,19.622,19.622,19.622,19.622
EURZAR,20251229,180600,19.623,19.623,19.621,19.622
EURZAR,20251229,180700,19.623,19.625,19.623,19.625
EURZAR,20251229,180800,19.625,19.625,19.624,19.624
EURZAR,20251229,180900,19.623,19.624,19.622,19.623
EURZAR,20251229,181000,19.624,19.624,19.622,19.624
EURZAR,20251229,181100,19.623,19.624,19.622,19.623
EURZAR,20251229,181200,19.623,19.623,19.623,19.623
EURZAR,20251229,181300,19.622,19.622,19.621,19.621
EURZAR,20251229,181400,19.622,19.624,19.622,19.624
EURZAR,20251229,181500,19.624,19.624,19.624,19.624
EURZAR,20251229,181600,19.625,19.625,19.625,19.625
EURZAR,20251229,181700,19.625,19.625,19.624,19.624
EURZAR,20251229,181800,19.625,19.625,19.623,19.623
EURZAR,20251229,181900,19.624,19.624,19.623,19.624
EURZAR,20251229,182000,19.623,19.623,19.622,19.622
EURZAR,20251229,182100,19.623,19.624,19.623,19.624
EURZAR,20251229,182200,19.625,19.625,19.622,19.622
EURZAR,20251229,182300,19.623,19.625,19.623,19.625
EURZAR,20251229,182400,19.624,19.624,19.623,19.623
EURZAR,20251229,182500,19.624,19.624,19.623,19.624
EURZAR,20251229,182600,19.625,19.631,19.625,19.631
EURZAR,20251229,182700,19.632,19.633,19.632,19.633
EURZAR,20251229,182800,19.633,19.634,19.633,19.634
EURZAR,20251229,182900,19.635,19.635,19.634,19.634
EURZAR,20251229,183000,19.633,19.634,19.632,19.632
EURZAR,20251229,183100,19.633,19.635,19.633,19.635
EURZAR,20251229,183200,19.636,19.636,19.635,19.636
EURZAR,20251229,183300,19.635,19.636,19.635,19.636
EURZAR,20251229,183400,19.638,19.638,19.637,19.637
EURZAR,20251229,183500,19.636,19.637,19.636,19.636
EURZAR,20251229,183600,19.635,19.636,19.635,19.636
EURZAR,20251229,183700,19.635,19.635,19.634,19.635
EURZAR,20251229,183800,19.635,19.635,19.635,19.635
EURZAR,20251229,183900,19.636,19.637,19.635,19.637
EURZAR,20251229,184000,19.636,19.637,19.636,19.636
EURZAR,20251229,184100,19.635,19.635,19.633,19.633
EURZAR,20251229,184200,19.633,19.633,19.633,19.633
EURZAR,20251229,184300,19.632,19.632,19.630,19.631
EURZAR,20251229,184400,19.630,19.631,19.630,19.631
EURZAR,20251229,184500,19.631,19.631,19.629,19.629
EURZAR,20251229,184600,19.627,19.627,19.625,19.626
EURZAR,20251229,184700,19.625,19.627,19.625,19.626
EURZAR,20251229,184800,19.627,19.627,19.626,19.627
EURZAR,20251229,184900,19.628,19.628,19.628,19.628
EURZAR,20251229,185000,19.628,19.628,19.628,19.628
EURZAR,20251229,185100,19.627,19.627,19.626,19.626
EURZAR,20251229,185200,19.626,19.626,19.626,19.626
EURZAR,20251229,185300,19.627,19.627,19.627,19.627
EURZAR,20251229,185400,19.626,19.626,19.621,19.621
EURZAR,20251229,185500,19.621,19.621,19.621,19.621
EURZAR,20251229,185600,19.621,19.621,19.621,19.621
EURZAR,20251229,185700,19.622,19.622,19.622,19.622
EURZAR,20251229,185800,19.621,19.621,19.618,19.620
EURZAR,20251229,185900,19.621,19.624,19.621,19.624
EURZAR,20251229,190000,19.625,19.625,19.625,19.625
EURZAR,20251229,190100,19.625,19.626,19.625,19.625
EURZAR,20251229,190200,19.626,19.626,19.625,19.625
EURZAR,20251229,190300,19.624,19.625,19.624,19.624
EURZAR,20251229,190400,19.625,19.625,19.621,19.621
EURZAR,20251229,190500,19.622,19.622,19.621,19.621
EURZAR,20251229,190600,19.622,19.622,19.622,19.622
EURZAR,20251229,190700,19.622,19.622,19.620,19.621
EURZAR,20251229,190800,19.621,19.621,19.621,19.621
EURZAR,20251229,190900,19.620,19.620,19.619,19.619
EURZAR,20251229,191000,19.618,19.618,19.618,19.618
EURZAR,20251229,191100,19.620,19.625,19.620,19.625
EURZAR,20251229,191200,19.625,19.625,19.624,19.625
EURZAR,20251229,191300,19.624,19.625,19.623,19.625
EURZAR,20251229,191400,19.624,19.624,19.624,19.624
EURZAR,20251229,191500,19.623,19.625,19.623,19.625
EURZAR,20251229,191600,19.624,19.625,19.624,19.625
EURZAR,20251229,191700,19.624,19.624,19.621,19.623
EURZAR,20251229,191800,19.624,19.625,19.624,19.624
EURZAR,20251229,191900,19.624,19.624,19.624,19.624
EURZAR,20251229,192000,19.623,19.625,19.623,19.624
EURZAR,20251229,192100,19.623,19.625,19.622,19.625
EURZAR,20251229,192200,19.624,19.625,19.624,19.625
EURZAR,20251229,192300,19.624,19.624,19.623,19.623
EURZAR,20251229,192400,19.623,19.625,19.623,19.625
EURZAR,20251229,192500,19.624,19.625,19.624,19.625
EURZAR,20251229,192600,19.624,19.625,19.622,19.625
EURZAR,20251229,192700,19.626,19.626,19.626,19.626
EURZAR,20251229,192800,19.626,19.626,19.625,19.625
EURZAR,20251229,192900,19.626,19.626,19.625,19.626
EURZAR,20251229,193000,19.627,19.627,19.626,19.626
EURZAR,20251229,193100,19.625,19.626,19.625,19.625
EURZAR,20251229,193200,19.625,19.625,19.624,19.624
EURZAR,20251229,193300,19.625,19.625,19.625,19.625
EURZAR,20251229,193400,19.626,19.626,19.625,19.625
EURZAR,20251229,193500,19.626,19.626,19.625,19.625
EURZAR,20251229,193600,19.624,19.624,19.624,19.624
EURZAR,20251229,193700,19.624,19.625,19.624,19.625
EURZAR,20251229,193800,19.625,19.625,19.623,19.623
EURZAR,20251229,193900,19.624,19.625,19.624,19.625
EURZAR,20251229,194000,19.624,19.624,19.624,19.624
EURZAR,20251229,194100,19.625,19.625,19.622,19.622
EURZAR,20251229,194200,19.623,19.625,19.623,19.625
EURZAR,20251229,194300,19.624,19.624,19.624,19.624
EURZAR,20251229,194400,19.625,19.625,19.624,19.624
EURZAR,20251229,194500,19.625,19.626,19.625,19.625
EURZAR,20251229,194600,19.625,19.625,19.625,19.625
EURZAR,20251229,194700,19.624,19.625,19.624,19.624
EURZAR,20251229,194800,19.625,19.625,19.625,19.625
EURZAR,20251229,194900,19.625,19.626,19.625,19.626
EURZAR,20251229,195000,19.625,19.627,19.625,19.627
EURZAR,20251229,195100,19.628,19.628,19.628,19.628
EURZAR,20251229,195200,19.628,19.628,19.626,19.626
EURZAR,20251229,195300,19.626,19.627,19.626,19.627
EURZAR,20251229,195400,19.626,19.626,19.625,19.626
EURZAR,20251229,195500,19.626,19.628,19.626,19.628
EURZAR,20251229,195600,19.628,19.628,19.628,19.628
EURZAR,20251229,195700,19.628,19.628,19.628,19.628
EURZAR,20251229,195800,19.628,19.628,19.628,19.628
EURZAR,20251229,195900,19.628,19.628,19.628,19.628
EURZAR,20251229,200000,19.629,19.629,19.629,19.629
EURZAR,20251229,200100,19.629,19.629,19.629,19.629
EURZAR,20251229,200200,19.629,19.629,19.628,19.628
EURZAR,20251229,200300,19.629,19.629,19.628,19.628
EURZAR,20251229,200400,19.629,19.629,19.628,19.628
EURZAR,20251229,200500,19.628,19.629,19.628,19.628
EURZAR,20251229,200600,19.627,19.627,19.626,19.626
EURZAR,20251229,200700,19.626,19.626,19.626,19.626
EURZAR,20251229,200800,19.625,19.626,19.625,19.626
EURZAR,20251229,200900,19.627,19.627,19.626,19.626
EURZAR,20251229,201000,19.625,19.625,19.625,19.625
EURZAR,20251229,201100,19.626,19.626,19.625,19.625
EURZAR,20251229,201200,19.626,19.626,19.625,19.625
EURZAR,20251229,201300,19.625,19.625,19.624,19.624
EURZAR,20251229,201400,19.623,19.624,19.622,19.622
EURZAR,20251229,201500,19.621,19.621,19.619,19.619
EURZAR,20251229,201600,19.620,19.625,19.620,19.625
EURZAR,20251229,201700,19.626,19.626,19.624,19.624
EURZAR,20251229,201800,19.623,19.623,19.622,19.623
EURZAR,20251229,201900,19.624,19.625,19.624,19.625
EURZAR,20251229,202000,19.625,19.625,19.622,19.624
EURZAR,20251229,202100,19.625,19.625,19.624,19.624
EURZAR,20251229,202200,19.623,19.624,19.623,19.624
EURZAR,20251229,202300,19.623,19.623,19.620,19.622
EURZAR,20251229,202400,19.623,19.623,19.623,19.623
EURZAR,20251229,202500,19.624,19.624,19.624,19.624
EURZAR,20251229,202600,19.623,19.624,19.623,19.624
EURZAR,20251229,202700,19.624,19.624,19.623,19.623
EURZAR,20251229,202800,19.622,19.622,19.621,19.621
EURZAR,20251229,202900,19.621,19.621,19.620,19.620
EURZAR,20251229,203000,19.621,19.622,19.621,19.622
EURZAR,20251229,203100,19.622,19.622,19.621,19.621
EURZAR,20251229,203200,19.622,19.622,19.620,19.620
EURZAR,20251229,203300,19.619,19.619,19.619,19.619
EURZAR,20251229,203400,19.620,19.620,19.618,19.618
EURZAR,20251229,203500,19.617,19.617,19.617,19.617
EURZAR,20251229,203600,19.616,19.618,19.616,19.618
EURZAR,20251229,203700,19.619,19.620,19.619,19.620
EURZAR,20251229,203800,19.620,19.620,19.620,19.620
EURZAR,20251229,203900,19.621,19.622,19.621,19.622
EURZAR,20251229,204000,19.622,19.622,19.621,19.621
EURZAR,20251229,204100,19.622,19.624,19.621,19.624
EURZAR,20251229,204200,19.624,19.624,19.624,19.624
EURZAR,20251229,204300,19.623,19.623,19.622,19.622
EURZAR,20251229,204400,19.623,19.623,19.622,19.623
EURZAR,20251229,204500,19.624,19.624,19.622,19.622
EURZAR,20251229,204600,19.623,19.624,19.623,19.624
EURZAR,20251229,204700,19.624,19.624,19.624,19.624
EURZAR,20251229,204800,19.624,19.624,19.624,19.624
EURZAR,20251229,204900,19.624,19.624,19.622,19.622
EURZAR,20251229,205000,19.623,19.623,19.622,19.622
EURZAR,20251229,205100,19.623,19.623,19.623,19.623
EURZAR,20251229,205200,19.623,19.631,19.623,19.631
EURZAR,20251229,205300,19.630,19.630,19.630,19.630
EURZAR,20251229,205400,19.629,19.629,19.627,19.628
EURZAR,20251229,205500,19.629,19.629,19.626,19.626
EURZAR,20251229,205600,19.625,19.626,19.625,19.625
EURZAR,20251229,205700,19.626,19.626,19.626,19.626
EURZAR,20251229,205800,19.627,19.628,19.627,19.628
EURZAR,20251229,205900,19.627,19.628,19.627,19.628
EURZAR,20251229,210000,19.628,19.629,19.628,19.628
EURZAR,20251229,210100,19.629,19.630,19.629,19.630
EURZAR,20251229,210200,19.631,19.631,19.629,19.629
EURZAR,20251229,210300,19.628,19.630,19.628,19.630
EURZAR,20251229,210400,19.631,19.631,19.631,19.631
EURZAR,20251229,210500,19.631,19.631,19.630,19.631
EURZAR,20251229,210600,19.632,19.632,19.631,19.631
EURZAR,20251229,210700,19.630,19.631,19.630,19.631
EURZAR,20251229,210800,19.631,19.631,19.631,19.631
EURZAR,20251229,210900,19.631,19.632,19.631,19.632
EURZAR,20251229,211000,19.631,19.631,19.631,19.631
EURZAR,20251229,211100,19.630,19.630,19.629,19.629
EURZAR,20251229,211200,19.629,19.630,19.629,19.629
EURZAR,20251229,211300,19.628,19.628,19.628,19.628
EURZAR,20251229,211400,19.629,19.629,19.628,19.628
EURZAR,20251229,211500,19.628,19.628,19.628,19.628
EURZAR,20251229,211600,19.628,19.629,19.628,19.629
EURZAR,20251229,211700,19.629,19.629,19.629,19.629
EURZAR,20251229,211800,19.630,19.630,19.630,19.630
EURZAR,20251229,211900,19.629,19.629,19.628,19.628
EURZAR,20251229,212000,19.629,19.629,19.629,19.629
EURZAR,20251229,212100,19.629,19.629,19.629,19.629
EURZAR,20251229,212200,19.628,19.628,19.628,19.628
EURZAR,20251229,212300,19.628,19.628,19.628,19.628
EURZAR,20251229,212400,19.628,19.628,19.626,19.626
EURZAR,20251229,212500,19.626,19.626,19.625,19.626
EURZAR,20251229,212600,19.627,19.627,19.627,19.627
EURZAR,20251229,212700,19.627,19.627,19.626,19.626
EURZAR,20251229,212800,19.626,19.626,19.625,19.625
EURZAR,20251229,212900,19.626,19.626,19.625,19.625
EURZAR,20251229,213000,19.625,19.625,19.625,19.625
EURZAR,20251229,213100,19.626,19.627,19.625,19.627
EURZAR,20251229,213200,19.626,19.626,19.626,19.626
EURZAR,20251229,213300,19.627,19.631,19.627,19.631
EURZAR,20251229,213400,19.632,19.632,19.632,19.632
EURZAR,20251229,213500,19.632,19.632,19.629,19.629
EURZAR,20251229,213600,19.629,19.629,19.629,19.629
EURZAR,20251229,213700,19.629,19.629,19.629,19.629
EURZAR,20251229,213800,19.631,19.631,19.629,19.631
EURZAR,20251229,213900,19.631,19.631,19.631,19.631
EURZAR,20251229,214000,19.630,19.630,19.630,19.630
EURZAR,20251229,214100,19.631,19.631,19.629,19.629
EURZAR,20251229,214200,19.630,19.630,19.630,19.630
EURZAR,20251229,214300,19.630,19.630,19.630,19.630
EURZAR,20251229,214400,19.629,19.629,19.628,19.628
EURZAR,20251229,214500,19.628,19.628,19.628,19.628
EURZAR,20251229,214600,19.627,19.627,19.625,19.625
EURZAR,20251229,214700,19.626,19.627,19.626,19.627
EURZAR,20251229,214800,19.626,19.626,19.626,19.626
EURZAR,20251229,214900,19.626,19.626,19.626,19.626
EURZAR,20251229,215000,19.626,19.626,19.626,19.626
EURZAR,20251229,215100,19.626,19.626,19.625,19.625
EURZAR,20251229,215200,19.625,19.625,19.625,19.625
EURZAR,20251229,215300,19.625,19.625,19.625,19.625
EURZAR,20251229,215400,19.626,19.626,19.626,19.626
EURZAR,20251229,215500,19.627,19.627,19.627,19.627
EURZAR,20251229,215600,19.628,19.628,19.626,19.628
EURZAR,20251229,215700,19.629,19.629,19.629,19.629
EURZAR,20251229,215800,19.630,19.630,19.630,19.630
EURZAR,20251229,215900,19.631,19.632,19.631,19.632
EURZAR,20251229,220000,19.631,19.631,19.628,19.628
EURZAR,20251229,220100,19.629,19.630,19.629,19.629
EURZAR,20251229,220200,19.630,19.630,19.630,19.630
EURZAR,20251229,220300,19.631,19.632,19.631,19.632
EURZAR,20251229,220400,19.632,19.632,19.632,19.632
EURZAR,20251229,220500,19.632,19.632,19.632,19.632
EURZAR,20251229,220600,19.633,19.633,19.633,19.633
EURZAR,20251229,220700,19.633,19.634,19.633,19.634
EURZAR,20251229,220800,19.635,19.635,19.633,19.633
EURZAR,20251229,220900,19.633,19.633,19.633,19.633
EURZAR,20251229,221000,19.632,19.632,19.632,19.632
EURZAR,20251229,221100,19.632,19.632,19.632,19.632
EURZAR,20251229,221200,19.632,19.632,19.631,19.632
EURZAR,20251229,221300,19.633,19.633,19.633,19.633
EURZAR,20251229,221400,19.633,19.633,19.633,19.633
EURZAR,20251229,221500,19.633,19.633,19.633,19.633
EURZAR,20251229,221600,19.634,19.634,19.632,19.632
EURZAR,20251229,221700,19.631,19.631,19.630,19.631
EURZAR,20251229,221800,19.632,19.633,19.632,19.633
EURZAR,20251229,221900,19.633,19.636,19.633,19.636
EURZAR,20251229,222000,19.637,19.638,19.636,19.638
EURZAR,20251229,222100,19.638,19.638,19.638,19.638
EURZAR,20251229,222200,19.638,19.638,19.638,19.638
EURZAR,20251229,222300,19.637,19.637,19.632,19.632
EURZAR,20251229,222400,19.633,19.635,19.633,19.635
EURZAR,20251229,222500,19.635,19.635,19.635,19.635
EURZAR,20251229,222600,19.634,19.634,19.632,19.632
EURZAR,20251229,222700,19.632,19.632,19.632,19.632
EURZAR,20251229,222800,19.632,19.632,19.632,19.632
EURZAR,20251229,222900,19.632,19.632,19.632,19.632
EURZAR,20251229,223000,19.633,19.635,19.633,19.635
EURZAR,20251229,223100,19.636,19.636,19.636,19.636
EURZAR,20251229,223200,19.636,19.636,19.636,19.636
EURZAR,20251229,223300,19.636,19.636,19.636,19.636
EURZAR,20251229,223400,19.636,19.636,19.636,19.636
EURZAR,20251229,223500,19.636,19.636,19.636,19.636
EURZAR,20251229,223600,19.636,19.636,19.636,19.636
EURZAR,20251229,223700,19.636,19.636,19.636,19.636
EURZAR,20251229,223800,19.636,19.636,19.636,19.636
EURZAR,20251229,223900,19.636,19.636,19.634,19.634
EURZAR,20251229,224000,19.634,19.634,19.634,19.634
EURZAR,20251229,224100,19.635,19.635,19.634,19.634
EURZAR,20251229,224200,19.634,19.634,19.634,19.634
EURZAR,20251229,224300,19.634,19.634,19.634,19.634
EURZAR,20251229,224400,19.635,19.635,19.635,19.635
EURZAR,20251229,224500,19.635,19.635,19.635,19.635
EURZAR,20251229,224600,19.635,19.635,19.635,19.635
EURZAR,20251229,224700,19.635,19.635,19.635,19.635
EURZAR,20251229,224800,19.635,19.635,19.635,19.635
EURZAR,20251229,224900,19.635,19.635,19.635,19.635
EURZAR,20251229,225000,19.635,19.635,19.629,19.629
EURZAR,20251229,225100,19.631,19.631,19.628,19.628
EURZAR,20251229,225200,19.628,19.628,19.628,19.628
EURZAR,20251229,225300,19.628,19.630,19.628,19.630
EURZAR,20251229,225400,19.629,19.629,19.629,19.629
EURZAR,20251229,225500,19.628,19.628,19.626,19.627
EURZAR,20251229,225600,19.627,19.627,19.627,19.627
EURZAR,20251229,225700,19.629,19.629,19.628,19.628
EURZAR,20251229,225800,19.628,19.628,19.628,19.628
EURZAR,20251229,225900,19.627,19.627,19.625,19.625
EURZAR,20251229,230000,19.624,19.624,19.619,19.619
EURZAR,20251229,230100,19.618,19.618,19.616,19.616
EURZAR,20251229,230200,19.616,19.616,19.616,19.616
EURZAR,20251229,230300,19.616,19.616,19.616,19.616
EURZAR,20251229,230400,19.616,19.616,19.616,19.616
EURZAR,20251229,230500,19.616,19.616,19.616,19.616
EURZAR,20251229,230600,19.609,19.611,19.609,19.611
EURZAR,20251229,230700,19.612,19.612,19.612,19.612
EURZAR,20251229,230800,19.622,19.628,19.622,19.628
EURZAR,20251229,230900,19.630,19.630,19.626,19.626
EURZAR,20251229,231000,19.625,19.625,19.623,19.624
EURZAR,20251229,231100,19.624,19.624,19.623,19.623
EURZAR,20251229,231200,19.622,19.622,19.622,19.622
EURZAR,20251229,231300,19.625,19.625,19.624,19.624
EURZAR,20251229,231400,19.624,19.625,19.624,19.625
EURZAR,20251229,231500,19.625,19.625,19.625,19.625
EURZAR,20251229,231600,19.624,19.624,19.623,19.623
EURZAR,20251229,231700,19.622,19.624,19.622,19.624
EURZAR,20251229,231800,19.626,19.626,19.626,19.626
EURZAR,20251229,231900,19.626,19.626,19.626,19.626
EURZAR,20251229,232000,19.626,19.626,19.626,19.626
EURZAR,20251229,232100,19.626,19.626,19.626,19.626
EURZAR,20251229,232200,19.625,19.625,19.625,19.625
EURZAR,20251229,232300,19.625,19.625,19.625,19.625
EURZAR,20251229,232400,19.625,19.625,19.625,19.625
EURZAR,20251229,232500,19.625,19.625,19.625,19.625
EURZAR,20251229,232600,19.625,19.626,19.625,19.626
EURZAR,20251229,232700,19.626,19.626,19.626,19.626
EURZAR,20251229,232800,19.626,19.626,19.626,19.626
EURZAR,20251229,232900,19.627,19.628,19.627,19.628
EURZAR,20251229,233000,19.626,19.626,19.626,19.626
EURZAR,20251229,233100,19.626,19.628,19.626,19.628
EURZAR,20251229,233200,19.628,19.628,19.628,19.628
EURZAR,20251229,233300,19.627,19.627,19.627,19.627
EURZAR,20251229,233400,19.627,19.628,19.627,19.628
EURZAR,20251229,233500,19.628,19.628,19.628,19.628
EURZAR,20251229,233600,19.628,19.628,19.627,19.627
EURZAR,20251229,233700,19.626,19.626,19.625,19.625
EURZAR,20251229,233800,19.625,19.625,19.625,19.625
EURZAR,20251229,233900,19.626,19.626,19.626,19.626
EURZAR,20251229,234000,19.626,19.626,19.625,19.625
EURZAR,20251229,234100,19.625,19.625,19.625,19.625
EURZAR,20251229,234200,19.626,19.626,19.626,19.626
EURZAR,20251229,234300,19.626,19.626,19.626,19.626
EURZAR,20251229,234400,19.626,19.626,19.626,19.626
EURZAR,20251229,234500,19.627,19.627,19.627,19.627
EURZAR,20251229,234600,19.627,19.627,19.627,19.627
EURZAR,20251229,234700,19.626,19.627,19.626,19.627
EURZAR,20251229,234800,19.626,19.626,19.626,19.626
EURZAR,20251229,234900,19.626,19.626,19.625,19.626
EURZAR,20251229,235000,19.627,19.627,19.625,19.625
EURZAR,20251229,235100,19.626,19.626,19.626,19.626
EURZAR,20251229,235200,19.627,19.627,19.627,19.627
EURZAR,20251229,235300,19.626,19.626,19.626,19.626
EURZAR,20251229,235400,19.627,19.627,19.627,19.627
EURZAR,20251229,235500,19.627,19.627,19.626,19.626
EURZAR,20251229,235600,19.625,19.626,19.625,19.625
EURZAR,20251229,235700,19.624,19.624,19.624,19.624
EURZAR,20251229,235800,19.622,19.623,19.622,19.623
EURZAR,20251229,235900,19.624,19.624,19.621,19.622
EURZAR,20251230,000000,19.621,19.622,19.620,19.622
XAUEUR,20251229,000100,3850.9,3862.2,3850.9,3862.2
XAUEUR,20251229,000200,3863.6,3863.6,3858.4,3859.5
XAUEUR,20251229,000300,3859.0,3863.6,3859.0,3863.3
XAUEUR,20251229,000400,3861.9,3861.9,3856.1,3856.9
XAUEUR,20251229,000500,3857.1,3857.4,3856.1,3857.3
XAUEUR,20251229,000600,3857.4,3860.9,3857.2,3858.3
XAUEUR,20251229,000700,3858.0,3858.1,3856.2,3856.2
XAUEUR,20251229,000800,3855.8,3857.7,3855.4,3857.7
XAUEUR,20251229,000900,3857.4,3858.0,3856.4,3858.0
XAUEUR,20251229,001000,3858.8,3858.8,3855.4,3856.6
XAUEUR,20251229,001100,3856.7,3857.3,3855.6,3856.2
XAUEUR,20251229,001200,3856.6,3856.6,3851.1,3851.2
XAUEUR,20251229,001300,3851.7,3852.0,3844.3,3844.3
XAUEUR,20251229,001400,3844.8,3848.7,3842.2,3847.2
XAUEUR,20251229,001500,3847.1,3849.9,3846.4,3849.9
XAUEUR,20251229,001600,3850.0,3852.9,3849.4,3852.9
XAUEUR,20251229,001700,3853.3,3855.6,3853.3,3855.4
XAUEUR,20251229,001800,3854.9,3855.0,3850.9,3850.9
XAUEUR,20251229,001900,3851.1,3855.0,3851.0,3855.0
XAUEUR,20251229,002000,3854.6,3854.6,3851.0,3853.2
XAUEUR,20251229,002100,3853.0,3853.0,3851.3,3852.0
XAUEUR,20251229,002200,3851.9,3852.0,3850.9,3851.9
XAUEUR,20251229,002300,3852.9,3854.6,3852.9,3852.9
XAUEUR,20251229,002400,3853.1,3853.9,3852.0,3852.0
XAUEUR,20251229,002500,3852.3,3854.5,3852.3,3854.5
XAUEUR,20251229,002600,3855.0,3855.8,3852.8,3852.8
XAUEUR,20251229,002700,3852.9,3855.5,3852.9,3854.0
XAUEUR,20251229,002800,3853.0,3854.1,3852.3,3852.3
XAUEUR,20251229,002900,3852.2,3853.9,3852.2,3853.1
XAUEUR,20251229,003000,3853.5,3854.5,3852.3,3852.3
XAUEUR,20251229,003100,3851.8,3851.8,3849.3,3851.4
XAUEUR,20251229,003200,3851.8,3852.7,3850.4,3850.4
XAUEUR,20251229,003300,3850.5,3854.1,3850.5,3854.1
XAUEUR,20251229,003400,3854.4,3855.1,3852.8,3852.8
XAUEUR,20251229,003500,3852.9,3853.5,3852.0,3852.5
XAUEUR,20251229,003600,3852.2,3852.2,3851.0,3851.3
XAUEUR,20251229,003700,3851.2,3852.9,3851.2,3852.1
XAUEUR,20251229,003800,3851.3,3852.4,3851.0,3851.0
XAUEUR,20251229,003900,3850.7,3851.1,3850.4,3850.4
XAUEUR,20251229,004000,3850.5,3850.8,3849.5,3849.5
XAUEUR,20251229,004100,3849.3,3850.9,3848.9,3850.3
XAUEUR,20251229,004200,3849.9,3850.9,3849.8,3850.9
XAUEUR,20251229,004300,3850.7,3851.9,3850.7,3851.4
XAUEUR,20251229,004400,3851.6,3851.8,3850.8,3850.8
XAUEUR,20251229,004500,3850.4,3850.4,3848.8,3849.0
XAUEUR,20251229,004600,3848.9,3850.2,3848.3,3848.4
XAUEUR,20251229,004700,3849.3,3849.5,3847.3,3847.5
XAUEUR,20251229,004800,3848.0,3849.3,3848.0,3849.3
XAUEUR,20251229,004900,3849.4,3850.3,3849.4,3850.1
XAUEUR,20251229,005000,3849.9,3849.9,3847.1,3847.1
XAUEUR,20251229,005100,3846.9,3849.7,3846.9,3849.2
XAUEUR,20251229,005200,3848.7,3849.0,3845.4,3845.5
XAUEUR,20251229,005300,3845.8,3846.1,3844.7,3845.2
XAUEUR,20251229,005400,3845.0,3845.6,3843.8,3845.6
XAUEUR,20251229,005500,3845.8,3847.0,3845.8,3846.6
XAUEUR,20251229,005600,3846.5,3848.1,3846.3,3848.1
XAUEUR,20251229,005700,3847.9,3847.9,3845.6,3845.6
XAUEUR,20251229,005800,3845.8,3846.9,3844.9,3844.9
XAUEUR,20251229,005900,3845.0,3845.4,3844.9,3844.9
XAUEUR,20251229,010000,3845.2,3846.2,3844.8,3845.0
XAUEUR,20251229,010100,3844.9,3845.3,3840.4,3842.8
XAUEUR,20251229,010200,3842.6,3842.6,3840.1,3840.3
XAUEUR,20251229,010300,3839.1,3839.1,3833.9,3838.5
XAUEUR,20251229,010400,3838.8,3839.8,3837.1,3837.2
XAUEUR,20251229,010500,3837.4,3837.8,3836.5,3837.8
XAUEUR,20251229,010600,3838.4,3840.1,3838.4,3839.8
XAUEUR,20251229,010700,3839.9,3842.0,3839.9,3841.6
XAUEUR,20251229,010800,3842.1,3842.1,3839.8,3839.8
XAUEUR,20251229,010900,3839.9,3841.0,3839.6,3841.0
XAUEUR,20251229,011000,3840.9,3840.9,3839.9,3840.6
XAUEUR,20251229,011100,3840.4,3841.6,3840.2,3841.3
XAUEUR,20251229,011200,3841.2,3842.9,3840.9,3842.9
XAUEUR,20251229,011300,3843.1,3843.5,3842.6,3842.6
XAUEUR,20251229,011400,3842.5,3842.5,3841.1,3841.4
XAUEUR,20251229,011500,3841.0,3841.5,3840.5,3840.5
XAUEUR,20251229,011600,3841.2,3841.2,3839.7,3839.7
XAUEUR,20251229,011700,3839.1,3839.4,3837.9,3837.9
XAUEUR,20251229,011800,3837.4,3838.1,3837.2,3837.3
XAUEUR,20251229,011900,3835.1,3835.9,3832.0,3832.0
XAUEUR,20251229,012000,3832.1,3833.2,3831.6,3831.6
XAUEUR,20251229,012100,3831.3,3831.3,3827.1,3827.1
XAUEUR,20251229,012200,3828.1,3829.7,3825.9,3827.6
XAUEUR,20251229,012300,3826.5,3828.3,3820.6,3820.6
XAUEUR,20251229,012400,3820.3,3820.6,3819.4,3819.8
XAUEUR,20251229,012500,3819.0,3820.9,3817.3,3817.8
XAUEUR,20251229,012600,3816.2,3817.7,3816.0,3817.3
XAUEUR,20251229,012700,3815.8,3816.2,3809.7,3809.7
XAUEUR,20251229,012800,3810.2,3811.2,3806.7,3810.5
XAUEUR,20251229,012900,3809.7,3812.0,3807.7,3808.7
XAUEUR,20251229,013000,3807.8,3808.7,3806.1,3808.7
XAUEUR,20251229,013100,3808.6,3808.6,3798.0,3803.2
XAUEUR,20251229,013200,3804.2,3806.6,3804.2,3805.9
XAUEUR,20251229,013300,3805.8,3811.2,3805.2,3811.0
XAUEUR,20251229,013400,3809.8,3812.9,3809.0,3812.9
XAUEUR,20251229,013500,3813.8,3816.8,3813.5,3816.8
XAUEUR,20251229,013600,3816.6,3819.0,3815.8,3817.6
XAUEUR,20251229,013700,3817.4,3820.1,3817.4,3819.3
XAUEUR,20251229,013800,3820.1,3820.2,3818.8,3820.2
XAUEUR,20251229,013900,3820.0,3820.0,3813.5,3813.5
XAUEUR,20251229,014000,3813.4,3814.6,3813.0,3814.5
XAUEUR,20251229,014100,3814.7,3820.9,3814.6,3820.9
XAUEUR,20251229,014200,3821.0,3821.0,3819.8,3820.2
XAUEUR,20251229,014300,3820.1,3820.1,3819.3,3819.7
XAUEUR,20251229,014400,3819.6,3819.6,3815.5,3815.5
XAUEUR,20251229,014500,3815.3,3815.6,3809.2,3810.2
XAUEUR,20251229,014600,3810.3,3816.8,3810.3,3816.8
XAUEUR,20251229,014700,3816.7,3816.9,3815.5,3815.6
XAUEUR,20251229,014800,3815.5,3817.5,3814.2,3817.5
XAUEUR,20251229,014900,3818.3,3822.2,3817.8,3822.2
XAUEUR,20251229,015000,3823.2,3824.7,3822.3,3822.3
XAUEUR,20251229,015100,3822.7,3824.0,3822.1,3822.9
XAUEUR,20251229,015200,3823.2,3823.4,3819.6,3819.6
XAUEUR,20251229,015300,3818.8,3820.9,3817.4,3820.9
XAUEUR,20251229,015400,3820.8,3820.8,3819.2,3820.1
XAUEUR,20251229,015500,3820.2,3820.2,3819.8,3819.9
XAUEUR,20251229,015600,3819.8,3820.0,3817.8,3817.8
XAUEUR,20251229,015700,3817.4,3821.3,3817.4,3821.3
XAUEUR,20251229,015800,3821.1,3821.1,3819.3,3819.6
XAUEUR,20251229,015900,3819.5,3821.1,3819.3,3821.1
XAUEUR,20251229,020000,3821.0,3821.0,3818.0,3818.0
XAUEUR,20251229,020100,3818.1,3818.1,3814.9,3815.9
XAUEUR,20251229,020200,3815.6,3820.7,3815.6,3820.7
XAUEUR,20251229,020300,3819.6,3823.2,3818.9,3821.8
XAUEUR,20251229,020400,3820.9,3826.0,3820.9,3825.3
XAUEUR,20251229,020500,3823.4,3824.7,3822.8,3823.9
XAUEUR,20251229,020600,3823.8,3823.8,3822.6,3823.6
XAUEUR,20251229,020700,3823.9,3825.4,3823.2,3825.4
XAUEUR,20251229,020800,3824.8,3825.8,3823.9,3823.9
XAUEUR,20251229,020900,3824.2,3826.4,3824.2,3826.4
XAUEUR,20251229,021000,3826.1,3827.5,3825.0,3826.4
XAUEUR,20251229,021100,3826.0,3828.8,3826.0,3828.5
XAUEUR,20251229,021200,3828.8,3829.8,3827.7,3829.0
XAUEUR,20251229,021300,3828.7,3828.7,3826.1,3828.6
XAUEUR,20251229,021400,3829.0,3831.8,3829.0,3830.6
XAUEUR,20251229,021500,3830.0,3830.2,3829.2,3829.2
XAUEUR,20251229,021600,3830.0,3832.2,3830.0,3832.2
XAUEUR,20251229,021700,3831.9,3833.5,3831.7,3832.6
XAUEUR,20251229,021800,3832.4,3832.5,3830.1,3830.1
XAUEUR,20251229,021900,3829.8,3831.0,3829.8,3830.4
XAUEUR,20251229,022000,3830.3,3830.3,3826.8,3826.8
XAUEUR,20251229,022100,3827.3,3830.1,3827.3,3828.9
XAUEUR,20251229,022200,3828.5,3829.9,3828.5,3829.8
XAUEUR,20251229,022300,3829.4,3829.4,3827.0,3828.2
XAUEUR,20251229,022400,3828.0,3828.0,3826.0,3826.5
XAUEUR,20251229,022500,3826.4,3826.4,3824.4,3825.0
XAUEUR,20251229,022600,3824.6,3824.6,3821.6,3821.6
XAUEUR,20251229,022700,3821.3,3822.0,3818.8,3818.8
XAUEUR,20251229,022800,3818.6,3818.6,3816.7,3816.8
XAUEUR,20251229,022900,3816.2,3816.8,3815.6,3816.3
XAUEUR,20251229,023000,3816.4,3818.5,3816.4,3818.5
XAUEUR,20251229,023100,3818.3,3820.1,3817.7,3819.7
XAUEUR,20251229,023200,3820.1,3821.6,3820.1,3821.2
XAUEUR,20251229,023300,3820.4,3820.8,3817.0,3817.0
XAUEUR,20251229,023400,3816.8,3819.4,3816.8,3818.3
XAUEUR,20251229,023500,3816.7,3819.2,3816.4,3819.2
XAUEUR,20251229,023600,3820.2,3824.4,3820.2,3822.4
XAUEUR,20251229,023700,3822.0,3823.6,3821.6,3822.8
XAUEUR,20251229,023800,3822.6,3822.6,3819.2,3819.2
XAUEUR,20251229,023900,3818.9,3821.2,3818.8,3821.1
XAUEUR,20251229,024000,3820.3,3820.4,3819.3,3819.3
XAUEUR,20251229,024100,3818.5,3819.1,3817.2,3818.6
XAUEUR,20251229,024200,3818.0,3818.0,3813.8,3813.8
XAUEUR,20251229,024300,3814.3,3814.9,3813.5,3813.5
XAUEUR,20251229,024400,3813.3,3815.7,3813.1,3815.7
XAUEUR,20251229,024500,3815.9,3820.0,3815.9,3820.0
XAUEUR,20251229,024600,3819.9,3819.9,3818.0,3818.0
XAUEUR,20251229,024700,3817.9,3819.8,3817.7,3819.4
XAUEUR,20251229,024800,3819.2,3819.2,3817.5,3817.5
XAUEUR,20251229,024900,3818.1,3822.4,3818.1,3822.4
XAUEUR,20251229,025000,3822.1,3822.4,3821.4,3821.4
XAUEUR,20251229,025100,3821.5,3822.3,3820.2,3821.5
XAUEUR,20251229,025200,3821.9,3823.0,3821.9,3822.2
XAUEUR,20251229,025300,3822.5,3823.6,3822.4,3823.4
XAUEUR,20251229,025400,3823.6,3823.7,3821.3,3821.3
XAUEUR,20251229,025500,3821.0,3821.0,3817.5,3817.5
XAUEUR,20251229,025600,3818.8,3819.2,3816.8,3816.8
XAUEUR,20251229,025700,3816.5,3817.4,3816.5,3816.9
XAUEUR,20251229,025800,3816.6,3817.0,3815.3,3815.3
XAUEUR,20251229,025900,3814.6,3816.1,3814.4,3816.1
XAUEUR,20251229,030000,3815.8,3816.6,3815.8,3815.8
XAUEUR,20251229,030100,3815.5,3820.5,3815.3,3819.8
XAUEUR,20251229,030200,3819.9,3822.8,3819.9,3822.8
XAUEUR,20251229,030300,3822.3,3823.4,3821.8,3823.4
XAUEUR,20251229,030400,3822.8,3825.3,3822.4,3825.3
XAUEUR,20251229,030500,3825.9,3826.2,3825.6,3826.0
XAUEUR,20251229,030600,3825.8,3825.8,3824.8,3825.1
XAUEUR,20251229,030700,3825.0,3825.5,3824.4,3824.6
XAUEUR,20251229,030800,3824.5,3825.1,3824.1,3824.1
XAUEUR,20251229,030900,3823.8,3824.0,3823.5,3823.9
XAUEUR,20251229,031000,3824.9,3825.6,3824.8,3825.2
XAUEUR,20251229,031100,3825.0,3825.0,3824.5,3824.5
XAUEUR,20251229,031200,3823.5,3823.9,3822.3,3823.9
XAUEUR,20251229,031300,3822.6,3824.4,3822.2,3824.4
XAUEUR,20251229,031400,3824.5,3825.4,3824.5,3824.9
XAUEUR,20251229,031500,3824.4,3825.0,3824.2,3824.7
XAUEUR,20251229,031600,3824.8,3824.9,3824.0,3824.1
XAUEUR,20251229,031700,3824.2,3824.2,3823.0,3823.1
XAUEUR,20251229,031800,3823.2,3824.8,3823.2,3824.8
XAUEUR,20251229,031900,3825.0,3825.2,3824.2,3824.4
XAUEUR,20251229,032000,3824.3,3824.9,3824.0,3824.9
XAUEUR,20251229,032100,3825.4,3828.8,3825.4,3828.8
XAUEUR,20251229,032200,3828.6,3829.6,3828.5,3829.6
XAUEUR,20251229,032300,3829.7,3829.7,3829.3,3829.6
XAUEUR,20251229,032400,3829.8,3830.4,3829.2,3829.2
XAUEUR,20251229,032500,3829.4,3829.8,3829.1,3829.6
XAUEUR,20251229,032600,3829.5,3829.8,3829.3,3829.5
XAUEUR,20251229,032700,3829.6,3831.2,3829.6,3831.2
XAUEUR,20251229,032800,3831.3,3832.4,3831.3,3831.9
XAUEUR,20251229,032900,3831.6,3831.6,3831.4,3831.6
XAUEUR,20251229,033000,3831.9,3831.9,3831.2,3831.2
XAUEUR,20251229,033100,3831.5,3832.0,3829.9,3830.1
XAUEUR,20251229,033200,3830.0,3830.0,3829.0,3829.0
XAUEUR,20251229,033300,3829.1,3832.6,3829.1,3832.6
XAUEUR,20251229,033400,3832.9,3833.4,3832.3,3832.3
XAUEUR,20251229,033500,3831.6,3832.3,3831.0,3832.2
XAUEUR,20251229,033600,3832.3,3832.3,3830.7,3830.7
XAUEUR,20251229,033700,3830.4,3830.9,3829.2,3829.3
XAUEUR,20251229,033800,3829.4,3829.4,3828.6,3828.8
XAUEUR,20251229,033900,3828.6,3829.4,3828.4,3829.2
XAUEUR,20251229,034000,3829.3,3829.9,3829.1,3829.1
XAUEUR,20251229,034100,3828.7,3830.9,3828.6,3830.7
XAUEUR,20251229,034200,3830.8,3831.8,3830.8,3831.8
XAUEUR,20251229,034300,3831.9,3831.9,3831.0,3831.4
XAUEUR,20251229,034400,3831.2,3831.6,3830.8,3831.6
XAUEUR,20251229,034500,3831.8,3831.8,3831.0,3831.1
XAUEUR,20251229,034600,3831.2,3833.5,3831.2,3833.4
XAUEUR,20251229,034700,3833.3,3833.8,3833.1,3833.7
XAUEUR,20251229,034800,3833.8,3833.8,3833.0,3833.6
XAUEUR,20251229,034900,3833.4,3833.4,3832.1,3832.1
XAUEUR,20251229,035000,3831.9,3832.3,3831.6,3831.9
XAUEUR,20251229,035100,3831.8,3831.8,3831.3,3831.7
XAUEUR,20251229,035200,3831.8,3832.5,3831.8,3832.2
XAUEUR,20251229,035300,3832.1,3832.3,3831.8,3831.9
XAUEUR,20251229,035400,3831.8,3831.8,3829.8,3830.0
XAUEUR,20251229,035500,3830.2,3831.3,3829.7,3831.3
XAUEUR,20251229,035600,3831.2,3832.6,3830.9,3832.5
XAUEUR,20251229,035700,3832.4,3832.6,3830.5,3830.5
XAUEUR,20251229,035800,3829.9,3829.9,3829.3,3829.3
XAUEUR,20251229,035900,3829.1,3830.9,3829.1,3830.9
XAUEUR,20251229,040000,3830.8,3831.4,3830.6,3831.4
XAUEUR,20251229,040100,3831.7,3832.4,3831.7,3832.1
XAUEUR,20251229,040200,3831.9,3832.4,3831.8,3832.3
XAUEUR,20251229,040300,3832.2,3832.2,3831.1,3831.1
XAUEUR,20251229,040400,3830.5,3830.5,3829.3,3829.4
XAUEUR,20251229,040500,3829.6,3830.8,3829.6,3830.8
XAUEUR,20251229,040600,3831.2,3832.8,3830.9,3832.7
XAUEUR,20251229,040700,3832.8,3834.5,3832.8,3834.3
XAUEUR,20251229,040800,3834.8,3835.5,3834.8,3835.4
XAUEUR,20251229,040900,3835.7,3837.1,3835.7,3837.1
XAUEUR,20251229,041000,3837.3,3837.3,3836.3,3836.3
XAUEUR,20251229,041100,3836.0,3836.0,3835.4,3835.4
XAUEUR,20251229,041200,3835.2,3836.0,3835.2,3835.9
XAUEUR,20251229,041300,3836.2,3836.2,3835.1,3835.6
XAUEUR,20251229,041400,3835.5,3836.2,3835.5,3836.1
XAUEUR,20251229,041500,3835.7,3835.7,3833.9,3834.1
XAUEUR,20251229,041600,3834.2,3834.8,3834.0,3834.3
XAUEUR,20251229,041700,3834.4,3834.4,3833.5,3833.6
XAUEUR,20251229,041800,3833.4,3834.3,3833.4,3833.8
XAUEUR,20251229,041900,3834.1,3834.8,3833.9,3834.7
XAUEUR,20251229,042000,3834.8,3835.6,3834.8,3834.9
XAUEUR,20251229,042100,3834.6,3834.6,3833.7,3834.0
XAUEUR,20251229,042200,3833.8,3835.9,3833.7,3835.9
XAUEUR,20251229,042300,3835.8,3835.8,3834.8,3834.8
XAUEUR,20251229,042400,3834.6,3836.3,3834.6,3836.2
XAUEUR,20251229,042500,3836.3,3836.5,3835.5,3835.5
XAUEUR,20251229,042600,3835.6,3835.7,3834.8,3834.9
XAUEUR,20251229,042700,3835.2,3836.6,3835.2,3835.3
XAUEUR,20251229,042800,3835.2,3835.4,3834.9,3835.3
XAUEUR,20251229,042900,3835.2,3835.2,3832.5,3832.8
XAUEUR,20251229,043000,3832.9,3833.4,3832.9,3833.0
XAUEUR,20251229,043100,3833.4,3835.2,3833.4,3834.4
XAUEUR,20251229,043200,3834.5,3835.3,3834.5,3835.3
XAUEUR,20251229,043300,3835.4,3835.6,3834.8,3835.4
XAUEUR,20251229,043400,3835.5,3835.5,3834.8,3835.1
XAUEUR,20251229,043500,3835.3,3837.1,3835.3,3837.1
XAUEUR,20251229,043600,3837.3,3838.1,3836.1,3836.1
XAUEUR,20251229,043700,3835.9,3835.9,3835.1,3835.1
XAUEUR,20251229,043800,3835.0,3835.2,3834.6,3834.6
XAUEUR,20251229,043900,3834.7,3835.8,3834.7,3835.6
XAUEUR,20251229,044000,3835.2,3835.2,3834.4,3834.8
XAUEUR,20251229,044100,3834.9,3834.9,3833.8,3833.8
XAUEUR,20251229,044200,3833.9,3834.2,3833.3,3834.2
XAUEUR,20251229,044300,3834.1,3834.1,3833.6,3833.6
XAUEUR,20251229,044400,3833.8,3834.8,3833.8,3834.8
XAUEUR,20251229,044500,3834.9,3836.1,3834.9,3835.8
XAUEUR,20251229,044600,3835.7,3835.8,3835.2,3835.2
XAUEUR,20251229,044700,3835.1,3835.7,3834.8,3835.7
XAUEUR,20251229,044800,3836.0,3836.5,3836.0,3836.0
XAUEUR,20251229,044900,3835.5,3835.5,3835.2,3835.4
XAUEUR,20251229,045000,3835.2,3835.3,3834.5,3834.5
XAUEUR,20251229,045100,3834.6,3834.6,3833.3,3833.3
XAUEUR,20251229,045200,3833.2,3833.8,3833.1,3833.4
XAUEUR,20251229,045300,3833.5,3833.7,3833.5,3833.6
XAUEUR,20251229,045400,3833.7,3834.4,3833.7,3834.3
XAUEUR,20251229,045500,3834.2,3834.5,3834.0,3834.3
XAUEUR,20251229,045600,3834.0,3834.6,3834.0,3834.3
XAUEUR,20251229,045700,3834.1,3834.3,3833.5,3833.5
XAUEUR,20251229,045800,3833.3,3834.8,3833.3,3834.8
XAUEUR,20251229,045900,3835.1,3835.3,3834.9,3835.3
XAUEUR,20251229,050000,3835.5,3835.8,3835.5,3835.7
XAUEUR,20251229,050100,3835.6,3835.9,3835.5,3835.6
XAUEUR,20251229,050200,3835.2,3836.0,3835.0,3836.0
XAUEUR,20251229,050300,3835.9,3835.9,3835.6,3835.8
XAUEUR,20251229,050400,3835.7,3835.7,3834.3,3835.0
XAUEUR,20251229,050500,3834.9,3835.6,3834.8,3835.5
XAUEUR,20251229,050600,3835.4,3836.2,3835.2,3835.8
XAUEUR,20251229,050700,3835.4,3835.4,3831.7,3831.7
XAUEUR,20251229,050800,3832.1,3833.7,3832.0,3833.1
XAUEUR,20251229,050900,3832.5,3832.5,3831.4,3831.4
XAUEUR,20251229,051000,3831.5,3831.8,3831.2,3831.6
XAUEUR,20251229,051100,3831.1,3831.4,3830.3,3831.4
XAUEUR,20251229,051200,3831.2,3832.9,3831.2,3832.9
XAUEUR,20251229,051300,3832.8,3835.0,3832.8,3834.6
XAUEUR,20251229,051400,3834.5,3835.4,3834.5,3835.4
XAUEUR,20251229,051500,3835.5,3835.8,3835.3,3835.3
XAUEUR,20251229,051600,3835.2,3835.2,3834.4,3834.6
XAUEUR,20251229,051700,3834.3,3834.7,3833.8,3834.7
XAUEUR,20251229,051800,3834.6,3835.0,3834.6,3834.8
XAUEUR,20251229,051900,3834.7,3835.4,3834.2,3834.9
XAUEUR,20251229,052000,3835.0,3835.5,3835.0,3835.0
XAUEUR,20251229,052100,3835.1,3836.1,3835.0,3836.1
XAUEUR,20251229,052200,3836.0,3836.0,3835.3,3835.4
XAUEUR,20251229,052300,3835.3,3835.3,3833.6,3833.6
XAUEUR,20251229,052400,3833.5,3834.1,3833.5,3833.8
XAUEUR,20251229,052500,3833.5,3834.0,3833.4,3833.4
XAUEUR,20251229,052600,3833.3,3833.5,3832.4,3832.4
XAUEUR,20251229,052700,3832.2,3833.3,3832.2,3833.3
XAUEUR,20251229,052800,3833.4,3833.9,3833.4,3833.9
XAUEUR,20251229,052900,3833.8,3834.1,3833.8,3834.1
XAUEUR,20251229,053000,3834.2,3834.8,3834.2,3834.7
XAUEUR,20251229,053100,3834.6,3834.7,3834.6,3834.6
XAUEUR,20251229,053200,3834.5,3834.5,3834.1,3834.1
XAUEUR,20251229,053300,3834.2,3834.6,3834.0,3834.0
XAUEUR,20251229,053400,3833.9,3835.4,3833.9,3835.4
XAUEUR,20251229,053500,3835.5,3838.4,3835.5,3838.4
XAUEUR,20251229,053600,3838.9,3839.3,3838.5,3838.5
XAUEUR,20251229,053700,3838.6,3838.8,3837.9,3838.0
XAUEUR,20251229,053800,3838.1,3838.3,3837.5,3837.8
XAUEUR,20251229,053900,3837.7,3837.7,3837.0,3837.4
XAUEUR,20251229,054000,3837.8,3838.1,3837.4,3838.0
XAUEUR,20251229,054100,3837.9,3837.9,3837.2,3837.4
XAUEUR,20251229,054200,3837.5,3837.6,3837.3,3837.4
XAUEUR,20251229,054300,3837.3,3837.5,3837.2,3837.2
XAUEUR,20251229,054400,3837.1,3837.2,3836.8,3837.1
XAUEUR,20251229,054500,3837.2,3837.4,3837.2,3837.3
XAUEUR,20251229,054600,3837.2,3837.7,3837.0,3837.7
XAUEUR,20251229,054700,3837.6,3837.6,3836.9,3836.9
XAUEUR,20251229,054800,3837.0,3837.2,3836.3,3836.5
XAUEUR,20251229,054900,3836.3,3836.5,3836.0,3836.5
XAUEUR,20251229,055000,3836.7,3837.4,3836.7,3837.4
XAUEUR,20251229,055100,3837.3,3837.3,3837.0,3837.1
XAUEUR,20251229,055200,3837.0,3837.0,3836.4,3836.6
XAUEUR,20251229,055300,3836.5,3837.1,3836.5,3837.0
XAUEUR,20251229,055400,3837.1,3837.2,3835.8,3836.0
XAUEUR,20251229,055500,3836.1,3836.3,3836.0,3836.1
XAUEUR,20251229,055600,3836.2,3836.2,3836.0,3836.1
XAUEUR,20251229,055700,3836.2,3838.1,3836.2,3838.1
XAUEUR,20251229,055800,3838.2,3838.2,3838.0,3838.1
XAUEUR,20251229,055900,3838.2,3838.2,3837.8,3837.9
XAUEUR,20251229,060000,3838.1,3838.4,3838.1,3838.2
XAUEUR,20251229,060100,3838.1,3838.1,3837.4,3837.9
XAUEUR,20251229,060200,3837.8,3837.8,3836.9,3837.6
XAUEUR,20251229,060300,3837.7,3837.8,3837.2,3837.2
XAUEUR,20251229,060400,3836.9,3836.9,3836.5,3836.5
XAUEUR,20251229,060500,3836.4,3836.9,3836.3,3836.8
XAUEUR,20251229,060600,3836.5,3836.9,3835.6,3836.8
XAUEUR,20251229,060700,3837.0,3837.8,3837.0,3837.3
XAUEUR,20251229,060800,3837.1,3837.5,3836.5,3837.4
XAUEUR,20251229,060900,3837.6,3837.6,3836.4,3836.8
XAUEUR,20251229,061000,3836.3,3836.3,3835.0,3835.0
XAUEUR,20251229,061100,3834.9,3836.7,3834.9,3836.7
XAUEUR,20251229,061200,3836.9,3838.3,3836.9,3838.3
XAUEUR,20251229,061300,3838.4,3838.5,3837.7,3837.8
XAUEUR,20251229,061400,3837.9,3838.8,3837.9,3838.7
XAUEUR,20251229,061500,3839.1,3839.6,3839.1,3839.5
XAUEUR,20251229,061600,3839.4,3839.8,3839.4,3839.5
XAUEUR,20251229,061700,3839.4,3840.3,3839.4,3840.2
XAUEUR,20251229,061800,3839.9,3840.0,3839.2,3839.2
XAUEUR,20251229,061900,3839.1,3839.1,3837.8,3837.8
XAUEUR,20251229,062000,3837.6,3837.6,3837.0,3837.6
XAUEUR,20251229,062100,3837.8,3839.0,3837.8,3839.0
XAUEUR,20251229,062200,3839.1,3839.6,3839.1,3839.6
XAUEUR,20251229,062300,3839.9,3840.5,3839.3,3839.4
XAUEUR,20251229,062400,3839.6,3840.6,3839.6,3840.5
XAUEUR,20251229,062500,3840.4,3840.4,3840.1,3840.4
XAUEUR,20251229,062600,3840.5,3840.9,3840.4,3840.8
XAUEUR,20251229,062700,3840.7,3840.7,3840.1,3840.1
XAUEUR,20251229,062800,3840.0,3840.0,3839.4,3839.7
XAUEUR,20251229,062900,3839.6,3839.6,3839.4,3839.5
XAUEUR,20251229,063000,3839.6,3839.8,3839.4,3839.7
XAUEUR,20251229,063100,3838.6,3839.4,3838.4,3839.4
XAUEUR,20251229,063200,3839.5,3840.9,3839.5,3840.8
XAUEUR,20251229,063300,3840.4,3840.8,3840.1,3840.3
XAUEUR,20251229,063400,3840.0,3840.1,3839.2,3839.2
XAUEUR,20251229,063500,3839.1,3839.8,3838.7,3839.0
XAUEUR,20251229,063600,3838.8,3840.1,3838.4,3840.0
XAUEUR,20251229,063700,3839.8,3841.8,3839.8,3841.1
XAUEUR,20251229,063800,3841.3,3841.4,3840.8,3840.9
XAUEUR,20251229,063900,3841.0,3841.8,3840.8,3841.4
XAUEUR,20251229,064000,3841.5,3841.8,3840.9,3840.9
XAUEUR,20251229,064100,3840.8,3842.0,3840.8,3841.9
XAUEUR,20251229,064200,3841.8,3842.0,3841.6,3841.8
XAUEUR,20251229,064300,3841.9,3842.8,3841.4,3841.5
XAUEUR,20251229,064400,3841.4,3841.4,3839.8,3839.8
XAUEUR,20251229,064500,3839.7,3840.8,3839.7,3840.5
XAUEUR,20251229,064600,3840.8,3841.1,3839.4,3839.4
XAUEUR,20251229,064700,3839.3,3840.1,3839.3,3840.1
XAUEUR,20251229,064800,3840.0,3840.3,3839.8,3840.1
XAUEUR,20251229,064900,3839.9,3839.9,3839.5,3839.8
XAUEUR,20251229,065000,3839.3,3839.6,3839.0,3839.4
XAUEUR,20251229,065100,3839.0,3839.5,3838.4,3839.5
XAUEUR,20251229,065200,3839.6,3839.6,3838.8,3839.3
XAUEUR,20251229,065300,3839.2,3840.5,3839.2,3840.5
XAUEUR,20251229,065400,3840.2,3840.2,3839.1,3839.1
XAUEUR,20251229,065500,3839.0,3839.3,3839.0,3839.2
XAUEUR,20251229,065600,3839.1,3839.1,3835.9,3836.1
XAUEUR,20251229,065700,3836.3,3836.3,3834.8,3834.8
XAUEUR,20251229,065800,3834.6,3836.3,3834.6,3835.4
XAUEUR,20251229,065900,3835.5,3836.2,3834.1,3834.1
XAUEUR,20251229,070000,3833.9,3833.9,3832.4,3833.0
XAUEUR,20251229,070100,3833.1,3833.9,3833.0,3833.0
XAUEUR,20251229,070200,3832.2,3832.2,3827.6,3828.6
XAUEUR,20251229,070300,3829.1,3829.1,3827.9,3828.8
XAUEUR,20251229,070400,3829.8,3831.3,3829.8,3830.7
XAUEUR,20251229,070500,3830.6,3833.4,3830.6,3833.4
XAUEUR,20251229,070600,3834.0,3834.0,3832.5,3833.3
XAUEUR,20251229,070700,3832.8,3832.8,3829.8,3830.0
XAUEUR,20251229,070800,3829.5,3831.0,3829.4,3831.0
XAUEUR,20251229,070900,3830.9,3831.0,3829.7,3829.7
XAUEUR,20251229,071000,3830.1,3831.7,3830.1,3831.7
XAUEUR,20251229,071100,3831.6,3833.3,3831.4,3833.0
XAUEUR,20251229,071200,3833.2,3834.1,3833.2,3833.8
XAUEUR,20251229,071300,3834.1,3836.0,3834.1,3835.9
XAUEUR,20251229,071400,3835.5,3835.5,3834.6,3834.8
XAUEUR,20251229,071500,3834.6,3834.6,3832.3,3832.3
XAUEUR,20251229,071600,3832.2,3833.8,3832.2,3832.9
XAUEUR,20251229,071700,3832.6,3832.6,3831.6,3831.6
XAUEUR,20251229,071800,3831.1,3831.1,3829.6,3830.4
XAUEUR,20251229,071900,3830.8,3831.8,3830.8,3830.8
XAUEUR,20251229,072000,3831.0,3831.6,3830.4,3831.0
XAUEUR,20251229,072100,3830.6,3831.5,3830.5,3831.5
XAUEUR,20251229,072200,3831.0,3831.0,3830.0,3830.2
XAUEUR,20251229,072300,3829.3,3829.3,3827.9,3828.2
XAUEUR,20251229,072400,3828.6,3829.3,3828.0,3828.0
XAUEUR,20251229,072500,3827.9,3827.9,3826.1,3826.5
XAUEUR,20251229,072600,3826.4,3826.4,3825.8,3825.8
XAUEUR,20251229,072700,3825.6,3825.6,3824.4,3824.7
XAUEUR,20251229,072800,3824.4,3824.7,3823.4,3824.7
XAUEUR,20251229,072900,3823.3,3823.3,3817.4,3817.6
XAUEUR,20251229,073000,3818.5,3819.1,3818.1,3818.1
XAUEUR,20251229,073100,3817.2,3817.2,3812.7,3815.9
XAUEUR,20251229,073200,3816.6,3820.8,3816.6,3820.8
XAUEUR,20251229,073300,3820.6,3821.8,3820.6,3821.8
XAUEUR,20251229,073400,3821.9,3822.1,3821.5,3821.5
XAUEUR,20251229,073500,3821.7,3822.5,3821.7,3822.4
XAUEUR,20251229,073600,3822.3,3823.5,3822.3,3822.8
XAUEUR,20251229,073700,3822.7,3822.7,3820.8,3821.1
XAUEUR,20251229,073800,3821.0,3821.0,3819.4,3820.0
XAUEUR,20251229,073900,3819.7,3819.7,3817.9,3817.9
XAUEUR,20251229,074000,3817.6,3817.6,3816.5,3817.0
XAUEUR,20251229,074100,3816.9,3816.9,3814.7,3815.4
XAUEUR,20251229,074200,3816.3,3817.9,3815.4,3817.9
XAUEUR,20251229,074300,3818.3,3818.3,3817.1,3817.4
XAUEUR,20251229,074400,3817.1,3818.9,3816.4,3818.0
XAUEUR,20251229,074500,3817.5,3817.5,3814.2,3814.2
XAUEUR,20251229,074600,3814.1,3814.1,3811.9,3811.9
XAUEUR,20251229,074700,3811.4,3811.5,3810.2,3810.9
XAUEUR,20251229,074800,3811.0,3814.8,3810.9,3814.5
XAUEUR,20251229,074900,3814.0,3814.0,3812.1,3812.6
XAUEUR,20251229,075000,3813.5,3814.0,3812.0,3812.3
XAUEUR,20251229,075100,3811.8,3811.8,3809.5,3810.7
XAUEUR,20251229,075200,3809.0,3809.1,3806.3,3808.0
XAUEUR,20251229,075300,3808.2,3808.3,3805.9,3805.9
XAUEUR,20251229,075400,3805.1,3805.1,3803.1,3804.4
XAUEUR,20251229,075500,3804.9,3806.2,3804.9,3805.4
XAUEUR,20251229,075600,3804.3,3806.2,3802.8,3806.2
XAUEUR,20251229,075700,3806.0,3806.0,3801.4,3801.4
XAUEUR,20251229,075800,3801.1,3802.1,3800.6,3800.6
XAUEUR,20251229,075900,3801.0,3804.9,3801.0,3804.5
XAUEUR,20251229,080000,3804.4,3804.5,3802.5,3802.5
XAUEUR,20251229,080100,3801.1,3801.1,3786.3,3788.9
XAUEUR,20251229,080200,3788.2,3789.5,3787.4,3787.4
XAUEUR,20251229,080300,3787.8,3792.0,3786.2,3786.2
XAUEUR,20251229,080400,3785.4,3788.9,3779.0,3780.9
XAUEUR,20251229,080500,3783.0,3787.0,3780.6,3787.0
XAUEUR,20251229,080600,3785.0,3786.9,3783.2,3784.8
XAUEUR,20251229,080700,3783.9,3785.4,3782.6,3785.4
XAUEUR,20251229,080800,3786.6,3786.6,3781.5,3781.5
XAUEUR,20251229,080900,3781.3,3791.1,3781.3,3791.1
XAUEUR,20251229,081000,3791.5,3792.2,3789.4,3790.4
XAUEUR,20251229,081100,3789.6,3791.4,3789.0,3791.1
XAUEUR,20251229,081200,3791.4,3796.4,3791.4,3795.5
XAUEUR,20251229,081300,3796.5,3799.5,3795.0,3799.5
XAUEUR,20251229,081400,3799.9,3802.8,3799.9,3802.4
XAUEUR,20251229,081500,3802.0,3802.1,3801.3,3801.6
XAUEUR,20251229,081600,3800.8,3802.1,3800.8,3801.8
XAUEUR,20251229,081700,3801.9,3805.1,3801.9,3804.0
XAUEUR,20251229,081800,3803.9,3804.8,3803.8,3803.8
XAUEUR,20251229,081900,3803.4,3803.4,3800.9,3801.6
XAUEUR,20251229,082000,3802.1,3806.4,3802.1,3806.4
XAUEUR,20251229,082100,3806.3,3806.9,3805.9,3806.1
XAUEUR,20251229,082200,3805.2,3805.2,3803.0,3803.0
XAUEUR,20251229,082300,3803.1,3804.2,3801.0,3801.0
XAUEUR,20251229,082400,3801.1,3802.4,3801.0,3801.6
XAUEUR,20251229,082500,3801.8,3803.1,3801.8,3802.7
XAUEUR,20251229,082600,3802.6,3803.0,3802.0,3802.0
XAUEUR,20251229,082700,3801.4,3801.4,3800.7,3801.1
XAUEUR,20251229,082800,3801.0,3803.0,3801.0,3802.0
XAUEUR,20251229,082900,3801.9,3801.9,3800.0,3801.3
XAUEUR,20251229,083000,3800.9,3800.9,3798.7,3799.0
XAUEUR,20251229,083100,3798.6,3798.7,3797.9,3798.4
XAUEUR,20251229,083200,3798.6,3798.8,3798.1,3798.8
XAUEUR,20251229,083300,3800.6,3802.6,3800.6,3802.6
XAUEUR,20251229,083400,3802.5,3803.3,3802.5,3803.3
XAUEUR,20251229,083500,3803.4,3803.6,3802.5,3803.5
XAUEUR,20251229,083600,3803.2,3803.2,3800.8,3800.8
XAUEUR,20251229,083700,3800.9,3803.4,3800.9,3803.4
XAUEUR,20251229,083800,3803.9,3804.0,3801.8,3801.9
XAUEUR,20251229,083900,3802.0,3802.3,3800.1,3800.5
XAUEUR,20251229,084000,3800.4,3800.4,3799.1,3799.5
XAUEUR,20251229,084100,3799.2,3802.2,3799.1,3802.2
XAUEUR,20251229,084200,3802.9,3803.7,3801.7,3802.2
XAUEUR,20251229,084300,3802.6,3802.7,3801.1,3801.6
XAUEUR,20251229,084400,3801.5,3801.5,3799.8,3799.8
XAUEUR,20251229,084500,3800.1,3800.3,3798.8,3798.8
XAUEUR,20251229,084600,3798.9,3800.8,3798.9,3800.7
XAUEUR,20251229,084700,3800.6,3800.6,3798.5,3799.0
XAUEUR,20251229,084800,3799.2,3799.4,3798.8,3798.9
XAUEUR,20251229,084900,3799.4,3799.8,3799.1,3799.1
XAUEUR,20251229,085000,3799.2,3801.5,3799.2,3801.5
XAUEUR,20251229,085100,3801.6,3803.3,3801.6,3801.9
XAUEUR,20251229,085200,3801.1,3801.5,3800.5,3801.5
XAUEUR,20251229,085300,3801.6,3802.0,3801.3,3801.3
XAUEUR,20251229,085400,3801.2,3801.2,3799.5,3799.5
XAUEUR,20251229,085500,3799.6,3799.6,3798.8,3798.8
XAUEUR,20251229,085600,3799.0,3800.4,3798.3,3800.4
XAUEUR,20251229,085700,3800.9,3801.4,3800.6,3800.7
XAUEUR,20251229,085800,3800.6,3800.6,3799.0,3799.2
XAUEUR,20251229,085900,3799.1,3799.9,3799.1,3799.5
XAUEUR,20251229,090000,3799.6,3799.9,3798.6,3799.4
XAUEUR,20251229,090100,3799.1,3800.5,3798.4,3799.7
XAUEUR,20251229,090200,3799.1,3799.1,3795.5,3795.5
XAUEUR,20251229,090300,3794.9,3797.9,3794.0,3797.9
XAUEUR,20251229,090400,3797.3,3798.8,3796.8,3798.5
XAUEUR,20251229,090500,3798.3,3798.6,3796.8,3798.5
XAUEUR,20251229,090600,3798.7,3798.8,3797.5,3798.4
XAUEUR,20251229,090700,3798.7,3798.7,3797.2,3798.0
XAUEUR,20251229,090800,3799.2,3800.8,3798.6,3800.8
XAUEUR,20251229,090900,3800.9,3801.9,3800.9,3801.7
XAUEUR,20251229,091000,3801.9,3803.9,3801.9,3803.5
XAUEUR,20251229,091100,3803.4,3803.4,3800.4,3800.4
XAUEUR,20251229,091200,3800.8,3801.8,3800.8,3801.4
XAUEUR,20251229,091300,3801.6,3802.4,3801.6,3802.0
XAUEUR,20251229,091400,3802.4,3804.8,3802.4,3804.8
XAUEUR,20251229,091500,3806.4,3808.9,3806.4,3808.1
XAUEUR,20251229,091600,3807.8,3808.2,3806.1,3808.2
XAUEUR,20251229,091700,3808.4,3809.6,3808.4,3808.9
XAUEUR,20251229,091800,3808.8,3810.2,3808.8,3810.2
XAUEUR,20251229,091900,3810.6,3810.6,3807.9,3808.2
XAUEUR,20251229,092000,3807.9,3808.4,3807.4,3807.4
XAUEUR,20251229,092100,3807.3,3807.3,3805.0,3805.0
XAUEUR,20251229,092200,3804.8,3805.4,3804.4,3805.4
XAUEUR,20251229,092300,3805.8,3807.3,3805.8,3806.9
XAUEUR,20251229,092400,3807.9,3807.9,3807.4,3807.4
XAUEUR,20251229,092500,3807.2,3808.3,3807.0,3807.1
XAUEUR,20251229,092600,3806.6,3806.6,3805.8,3805.8
XAUEUR,20251229,092700,3805.9,3806.0,3805.8,3805.9
XAUEUR,20251229,092800,3806.2,3806.8,3805.4,3805.4
XAUEUR,20251229,092900,3805.3,3806.7,3805.2,3806.5
XAUEUR,20251229,093000,3806.2,3806.2,3804.3,3804.3
XAUEUR,20251229,093100,3804.2,3804.8,3801.0,3801.0
XAUEUR,20251229,093200,3800.6,3801.5,3800.0,3801.2
XAUEUR,20251229,093300,3801.1,3802.4,3801.1,3801.8
XAUEUR,20251229,093400,3801.7,3803.1,3801.7,3802.4
XAUEUR,20251229,093500,3802.1,3802.1,3801.1,3801.4
XAUEUR,20251229,093600,3801.3,3801.6,3800.5,3800.5
XAUEUR,20251229,093700,3800.6,3801.2,3799.4,3799.5
XAUEUR,20251229,093800,3799.8,3801.0,3799.8,3800.9
XAUEUR,20251229,093900,3800.8,3800.8,3796.0,3796.4
XAUEUR,20251229,094000,3796.5,3797.3,3795.8,3795.8
XAUEUR,20251229,094100,3796.2,3798.3,3796.2,3797.9
XAUEUR,20251229,094200,3797.5,3798.4,3797.4,3797.7
XAUEUR,20251229,094300,3798.8,3799.3,3798.4,3799.3
XAUEUR,20251229,094400,3799.2,3800.0,3798.8,3799.2
XAUEUR,20251229,094500,3798.6,3798.6,3794.8,3794.8
XAUEUR,20251229,094600,3794.6,3794.9,3793.1,3794.3
XAUEUR,20251229,094700,3794.6,3795.0,3792.4,3792.5
XAUEUR,20251229,094800,3792.4,3792.4,3791.3,3791.3
XAUEUR,20251229,094900,3791.5,3792.4,3790.5,3790.6
XAUEUR,20251229,095000,3790.4,3790.4,3785.8,3785.8
XAUEUR,20251229,095100,3785.5,3787.5,3783.8,3784.8
XAUEUR,20251229,095200,3784.3,3784.8,3781.4,3784.8
XAUEUR,20251229,095300,3784.5,3784.5,3781.4,3783.4
XAUEUR,20251229,095400,3783.5,3783.5,3780.1,3781.5
XAUEUR,20251229,095500,3781.8,3782.4,3781.5,3781.9
XAUEUR,20251229,095600,3781.6,3783.6,3781.5,3781.8
XAUEUR,20251229,095700,3779.4,3781.6,3779.3,3781.6
XAUEUR,20251229,095800,3782.4,3784.3,3782.4,3784.3
XAUEUR,20251229,095900,3784.6,3787.0,3784.3,3787.0
XAUEUR,20251229,100000,3786.5,3787.0,3786.2,3786.2
XAUEUR,20251229,100100,3785.0,3786.9,3784.8,3786.9
XAUEUR,20251229,100200,3787.2,3787.9,3786.9,3787.9
XAUEUR,20251229,100300,3788.5,3791.1,3788.1,3791.1
XAUEUR,20251229,100400,3790.4,3791.1,3789.7,3791.0
XAUEUR,20251229,100500,3791.1,3791.8,3791.1,3791.4
XAUEUR,20251229,100600,3791.0,3792.3,3790.2,3790.2
XAUEUR,20251229,100700,3789.8,3790.0,3788.8,3788.8
XAUEUR,20251229,100800,3788.6,3788.6,3787.2,3788.1
XAUEUR,20251229,100900,3788.2,3791.8,3788.2,3791.8
XAUEUR,20251229,101000,3791.7,3792.3,3790.2,3792.3
XAUEUR,20251229,101100,3792.5,3792.5,3789.7,3789.7
XAUEUR,20251229,101200,3789.8,3790.4,3789.0,3789.9
XAUEUR,20251229,101300,3789.7,3791.4,3789.7,3791.2
XAUEUR,20251229,101400,3791.0,3792.8,3791.0,3792.8
XAUEUR,20251229,101500,3792.6,3793.8,3792.6,3793.5
XAUEUR,20251229,101600,3793.8,3793.8,3792.2,3792.8
XAUEUR,20251229,101700,3793.1,3793.5,3792.5,3792.5
XAUEUR,20251229,101800,3792.6,3793.2,3792.6,3792.8
XAUEUR,20251229,101900,3792.6,3794.6,3792.6,3794.6
XAUEUR,20251229,102000,3794.5,3794.5,3792.0,3792.2
XAUEUR,20251229,102100,3792.4,3792.5,3791.3,3792.0
XAUEUR,20251229,102200,3792.1,3792.1,3791.5,3792.0
XAUEUR,20251229,102300,3792.9,3792.9,3791.7,3791.7
XAUEUR,20251229,102400,3791.3,3791.3,3789.4,3789.8
XAUEUR,20251229,102500,3790.1,3790.1,3789.1,3789.6
XAUEUR,20251229,102600,3790.0,3790.0,3788.9,3789.7
XAUEUR,20251229,102700,3789.8,3792.5,3789.8,3792.0
XAUEUR,20251229,102800,3792.2,3792.2,3790.7,3791.6
XAUEUR,20251229,102900,3791.8,3791.9,3791.3,3791.9
XAUEUR,20251229,103000,3792.1,3792.4,3791.4,3791.4
XAUEUR,20251229,103100,3791.1,3791.2,3790.7,3790.8
XAUEUR,20251229,103200,3790.9,3790.9,3789.4,3789.4
XAUEUR,20251229,103300,3789.0,3789.0,3788.1,3788.9
XAUEUR,20251229,103400,3788.8,3788.8,3787.9,3787.9
XAUEUR,20251229,103500,3787.3,3787.8,3786.8,3786.8
XAUEUR,20251229,103600,3787.0,3787.9,3787.0,3787.0
XAUEUR,20251229,103700,3786.5,3786.5,3784.7,3784.7
XAUEUR,20251229,103800,3785.1,3787.4,3785.1,3787.4
XAUEUR,20251229,103900,3787.6,3787.6,3786.9,3787.6
XAUEUR,20251229,104000,3787.5,3787.9,3787.5,3787.5
XAUEUR,20251229,104100,3787.3,3789.8,3787.3,3789.6
XAUEUR,20251229,104200,3789.3,3791.5,3789.3,3791.5
XAUEUR,20251229,104300,3791.9,3791.9,3791.5,3791.5
XAUEUR,20251229,104400,3791.3,3794.1,3791.3,3794.1
XAUEUR,20251229,104500,3794.7,3799.2,3794.6,3799.2
XAUEUR,20251229,104600,3799.6,3799.6,3797.7,3798.1
XAUEUR,20251229,104700,3797.9,3797.9,3797.0,3797.6
XAUEUR,20251229,104800,3797.7,3799.3,3797.6,3798.5
XAUEUR,20251229,104900,3798.6,3799.2,3798.5,3799.1
XAUEUR,20251229,105000,3799.0,3799.0,3797.0,3797.2
XAUEUR,20251229,105100,3797.4,3797.6,3796.8,3796.8
XAUEUR,20251229,105200,3796.3,3797.1,3796.3,3796.5
XAUEUR,20251229,105300,3796.4,3797.0,3796.1,3797.0
XAUEUR,20251229,105400,3796.9,3796.9,3796.2,3796.8
XAUEUR,20251229,105500,3796.9,3796.9,3796.5,3796.7
XAUEUR,20251229,105600,3796.5,3796.5,3796.1,3796.2
XAUEUR,20251229,105700,3796.1,3796.1,3795.4,3795.9
XAUEUR,20251229,105800,3795.6,3795.6,3794.9,3795.0
XAUEUR,20251229,105900,3795.2,3796.6,3795.1,3796.6
XAUEUR,20251229,110000,3796.9,3797.9,3796.9,3797.2
XAUEUR,20251229,110100,3796.9,3796.9,3796.5,3796.8
XAUEUR,20251229,110200,3796.7,3797.9,3796.4,3797.9
XAUEUR,20251229,110300,3798.6,3799.0,3797.8,3799.0
XAUEUR,20251229,110400,3799.1,3799.1,3797.7,3798.2
XAUEUR,20251229,110500,3798.0,3798.0,3796.3,3796.4
XAUEUR,20251229,110600,3796.8,3798.1,3796.8,3796.8
XAUEUR,20251229,110700,3796.4,3798.7,3795.9,3798.7
XAUEUR,20251229,110800,3798.4,3798.4,3797.8,3797.9
XAUEUR,20251229,110900,3797.7,3798.5,3797.4,3798.5
XAUEUR,20251229,111000,3799.0,3799.6,3798.7,3799.0
XAUEUR,20251229,111100,3798.9,3798.9,3798.3,3798.4
XAUEUR,20251229,111200,3798.3,3798.3,3797.0,3797.0
XAUEUR,20251229,111300,3796.9,3797.6,3796.3,3796.5
XAUEUR,20251229,111400,3796.4,3796.4,3795.8,3796.0
XAUEUR,20251229,111500,3796.4,3796.9,3796.3,3796.4
XAUEUR,20251229,111600,3796.3,3796.4,3795.0,3795.3
XAUEUR,20251229,111700,3795.2,3795.6,3794.5,3795.6
XAUEUR,20251229,111800,3795.7,3796.2,3795.7,3796.2
XAUEUR,20251229,111900,3796.3,3796.8,3796.2,3796.2
XAUEUR,20251229,112000,3796.1,3796.3,3795.3,3795.3
XAUEUR,20251229,112100,3795.8,3795.9,3794.1,3794.1
XAUEUR,20251229,112200,3792.7,3792.8,3792.2,3792.5
XAUEUR,20251229,112300,3792.2,3793.4,3792.2,3793.2
XAUEUR,20251229,112400,3793.3,3794.3,3793.1,3794.0
XAUEUR,20251229,112500,3793.8,3793.8,3792.2,3792.7
XAUEUR,20251229,112600,3792.8,3793.9,3792.8,3793.2
XAUEUR,20251229,112700,3793.6,3793.8,3792.5,3792.5
XAUEUR,20251229,112800,3792.1,3792.1,3791.3,3792.0
XAUEUR,20251229,112900,3791.9,3792.1,3791.4,3792.1
XAUEUR,20251229,113000,3792.3,3792.3,3789.8,3789.8
XAUEUR,20251229,113100,3789.0,3789.0,3786.5,3788.9
XAUEUR,20251229,113200,3789.0,3789.1,3785.4,3785.4
XAUEUR,20251229,113300,3785.5,3786.5,3785.4,3786.5
XAUEUR,20251229,113400,3787.1,3787.6,3785.5,3787.6
XAUEUR,20251229,113500,3787.9,3788.0,3787.5,3787.8
XAUEUR,20251229,113600,3787.9,3787.9,3785.8,3785.8
XAUEUR,20251229,113700,3785.9,3787.8,3785.9,3787.8
XAUEUR,20251229,113800,3787.9,3787.9,3786.5,3786.7
XAUEUR,20251229,113900,3787.1,3789.1,3787.1,3788.2
XAUEUR,20251229,114000,3788.4,3788.9,3788.4,3788.9
XAUEUR,20251229,114100,3789.0,3789.9,3789.0,3789.8
XAUEUR,20251229,114200,3790.0,3790.2,3789.4,3789.5
XAUEUR,20251229,114300,3789.4,3789.4,3788.8,3788.8
XAUEUR,20251229,114400,3788.6,3788.6,3788.0,3788.3
XAUEUR,20251229,114500,3788.4,3788.4,3787.2,3787.9
XAUEUR,20251229,114600,3787.4,3788.4,3787.2,3788.4
XAUEUR,20251229,114700,3788.3,3788.3,3786.9,3787.2
XAUEUR,20251229,114800,3787.4,3789.2,3787.4,3789.2
XAUEUR,20251229,114900,3789.1,3789.1,3788.5,3789.0
XAUEUR,20251229,115000,3789.1,3789.1,3788.6,3788.6
XAUEUR,20251229,115100,3788.7,3789.2,3787.8,3787.8
XAUEUR,20251229,115200,3787.6,3787.6,3787.2,3787.4
XAUEUR,20251229,115300,3787.0,3787.0,3785.9,3786.0
XAUEUR,20251229,115400,3786.1,3787.3,3786.1,3787.3
XAUEUR,20251229,115500,3787.7,3788.5,3787.7,3788.4
XAUEUR,20251229,115600,3788.5,3789.3,3788.3,3789.2
XAUEUR,20251229,115700,3788.9,3789.9,3788.9,3789.1
XAUEUR,20251229,115800,3789.2,3789.8,3789.1,3789.8
XAUEUR,20251229,115900,3790.0,3790.6,3789.8,3790.6
XAUEUR,20251229,120000,3791.2,3791.5,3791.0,3791.2
XAUEUR,20251229,120100,3791.1,3791.3,3790.5,3790.9
XAUEUR,20251229,120200,3790.8,3790.8,3788.8,3788.8
XAUEUR,20251229,120300,3788.9,3788.9,3788.2,3788.2
XAUEUR,20251229,120400,3788.3,3788.5,3787.9,3788.5
XAUEUR,20251229,120500,3788.9,3789.9,3788.9,3789.9
XAUEUR,20251229,120600,3790.2,3791.1,3789.9,3790.3
XAUEUR,20251229,120700,3790.0,3790.0,3788.1,3788.1
XAUEUR,20251229,120800,3787.8,3788.3,3787.8,3788.1
XAUEUR,20251229,120900,3788.0,3788.0,3787.4,3787.5
XAUEUR,20251229,121000,3787.4,3790.8,3787.4,3790.8
XAUEUR,20251229,121100,3790.7,3790.7,3790.4,3790.6
XAUEUR,20251229,121200,3790.7,3791.1,3790.7,3790.8
XAUEUR,20251229,121300,3790.9,3792.2,3790.9,3792.1
XAUEUR,20251229,121400,3792.3,3792.3,3791.1,3791.1
XAUEUR,20251229,121500,3790.9,3791.1,3790.8,3791.0
XAUEUR,20251229,121600,3790.9,3791.8,3790.9,3791.6
XAUEUR,20251229,121700,3791.8,3792.9,3791.8,3792.8
XAUEUR,20251229,121800,3792.7,3794.4,3792.7,3794.4
XAUEUR,20251229,121900,3794.2,3795.5,3794.1,3795.5
XAUEUR,20251229,122000,3795.7,3796.0,3795.5,3795.9
XAUEUR,20251229,122100,3796.1,3798.1,3796.1,3797.6
XAUEUR,20251229,122200,3797.7,3798.0,3797.1,3797.1
XAUEUR,20251229,122300,3797.0,3797.0,3796.1,3796.1
XAUEUR,20251229,122400,3796.4,3796.6,3795.6,3795.7
XAUEUR,20251229,122500,3795.8,3796.0,3794.8,3794.8
XAUEUR,20251229,122600,3795.0,3796.4,3795.0,3796.4
XAUEUR,20251229,122700,3796.6,3796.6,3794.8,3794.8
XAUEUR,20251229,122800,3794.4,3795.3,3794.4,3795.2
XAUEUR,20251229,122900,3795.1,3795.9,3795.1,3795.9
XAUEUR,20251229,123000,3795.8,3796.0,3795.8,3795.8
XAUEUR,20251229,123100,3795.9,3796.1,3795.3,3795.4
XAUEUR,20251229,123200,3795.5,3795.5,3793.6,3793.7
XAUEUR,20251229,123300,3793.9,3794.0,3793.6,3794.0
XAUEUR,20251229,123400,3793.9,3794.5,3793.7,3793.8
XAUEUR,20251229,123500,3793.9,3793.9,3793.2,3793.2
XAUEUR,20251229,123600,3792.9,3792.9,3792.4,3792.4
XAUEUR,20251229,123700,3792.2,3792.2,3789.6,3789.9
XAUEUR,20251229,123800,3789.8,3789.8,3787.0,3787.6
XAUEUR,20251229,123900,3787.9,3788.6,3785.5,3785.5
XAUEUR,20251229,124000,3785.0,3785.0,3779.9,3779.9
XAUEUR,20251229,124100,3779.8,3779.8,3770.0,3771.6
XAUEUR,20251229,124200,3771.9,3771.9,3769.8,3771.7
XAUEUR,20251229,124300,3772.0,3774.8,3772.0,3774.8
XAUEUR,20251229,124400,3775.3,3779.8,3775.3,3779.8
XAUEUR,20251229,124500,3780.1,3782.2,3780.1,3782.2
XAUEUR,20251229,124600,3782.9,3783.4,3782.4,3783.2
XAUEUR,20251229,124700,3782.7,3782.7,3780.0,3782.5
XAUEUR,20251229,124800,3782.3,3782.3,3779.7,3779.7
XAUEUR,20251229,124900,3779.9,3781.8,3779.3,3781.8
XAUEUR,20251229,125000,3782.0,3782.9,3781.9,3782.3
XAUEUR,20251229,125100,3781.9,3783.8,3780.9,3783.8
XAUEUR,20251229,125200,3783.9,3784.0,3782.1,3782.6
XAUEUR,20251229,125300,3782.8,3782.8,3781.8,3781.9
XAUEUR,20251229,125400,3782.0,3782.1,3780.8,3780.8
XAUEUR,20251229,125500,3780.9,3781.2,3780.1,3781.2
XAUEUR,20251229,125600,3780.8,3780.8,3777.9,3779.0
XAUEUR,20251229,125700,3778.7,3778.7,3775.9,3777.1
XAUEUR,20251229,125800,3777.2,3777.5,3776.5,3777.2
XAUEUR,20251229,125900,3777.0,3777.0,3775.4,3775.7
XAUEUR,20251229,130000,3776.0,3776.5,3775.3,3776.4
XAUEUR,20251229,130100,3778.6,3781.1,3778.6,3779.2
XAUEUR,20251229,130200,3778.7,3781.1,3778.7,3781.1
XAUEUR,20251229,130300,3780.9,3780.9,3779.5,3779.5
XAUEUR,20251229,130400,3780.0,3781.9,3779.9,3781.9
XAUEUR,20251229,130500,3782.1,3782.5,3780.9,3780.9
XAUEUR,20251229,130600,3781.0,3782.3,3780.7,3781.6
XAUEUR,20251229,130700,3782.0,3782.1,3780.3,3780.5
XAUEUR,20251229,130800,3780.8,3785.3,3780.8,3785.3
XAUEUR,20251229,130900,3786.0,3786.0,3784.9,3785.3
XAUEUR,20251229,131000,3785.4,3787.1,3785.4,3787.0
XAUEUR,20251229,131100,3786.9,3786.9,3785.8,3785.8
XAUEUR,20251229,131200,3785.6,3785.6,3785.3,3785.5
XAUEUR,20251229,131300,3785.6,3785.8,3785.1,3785.2
XAUEUR,20251229,131400,3785.0,3785.6,3784.4,3784.6
XAUEUR,20251229,131500,3784.8,3785.8,3784.8,3785.8
XAUEUR,20251229,131600,3785.4,3785.9,3784.9,3785.8
XAUEUR,20251229,131700,3785.9,3786.6,3785.6,3785.8
XAUEUR,20251229,131800,3785.7,3785.9,3785.2,3785.9
XAUEUR,20251229,131900,3786.2,3788.6,3786.2,3788.1
XAUEUR,20251229,132000,3788.2,3788.2,3787.4,3787.5
XAUEUR,20251229,132100,3787.4,3788.4,3787.4,3787.9
XAUEUR,20251229,132200,3788.1,3788.4,3788.1,3788.2
XAUEUR,20251229,132300,3788.1,3788.2,3787.7,3788.1
XAUEUR,20251229,132400,3788.0,3788.6,3788.0,3788.1
XAUEUR,20251229,132500,3788.0,3788.2,3787.5,3787.8
XAUEUR,20251229,132600,3787.5,3787.5,3786.5,3787.0
XAUEUR,20251229,132700,3786.8,3787.0,3786.5,3786.6
XAUEUR,20251229,132800,3786.8,3787.1,3786.6,3786.8
XAUEUR,20251229,132900,3786.5,3788.5,3786.4,3788.5
XAUEUR,20251229,133000,3788.6,3789.1,3788.6,3788.9
XAUEUR,20251229,133100,3788.8,3789.1,3788.4,3788.4
XAUEUR,20251229,133200,3788.6,3788.6,3787.9,3788.4
XAUEUR,20251229,133300,3788.6,3788.7,3787.8,3788.0
XAUEUR,20251229,133400,3788.1,3789.6,3788.1,3789.3
XAUEUR,20251229,133500,3789.2,3789.6,3789.1,3789.4
XAUEUR,20251229,133600,3789.3,3789.3,3789.1,3789.2
XAUEUR,20251229,133700,3789.0,3789.7,3789.0,3789.7
XAUEUR,20251229,133800,3789.8,3790.7,3789.8,3790.5
XAUEUR,20251229,133900,3790.8,3791.9,3790.8,3791.9
XAUEUR,20251229,134000,3792.0,3793.8,3792.0,3793.3
XAUEUR,20251229,134100,3793.4,3794.5,3793.2,3794.5
XAUEUR,20251229,134200,3795.1,3795.6,3795.1,3795.3
XAUEUR,20251229,134300,3795.5,3795.8,3795.4,3795.7
XAUEUR,20251229,134400,3795.8,3795.8,3794.6,3794.8
XAUEUR,20251229,134500,3794.7,3795.2,3794.4,3795.2
XAUEUR,20251229,134600,3795.1,3795.2,3794.4,3794.4
XAUEUR,20251229,134700,3794.2,3795.1,3794.1,3794.2
XAUEUR,20251229,134800,3794.3,3795.3,3794.3,3795.3
XAUEUR,20251229,134900,3795.8,3795.9,3795.5,3795.8
XAUEUR,20251229,135000,3795.7,3795.7,3794.1,3794.1
XAUEUR,20251229,135100,3794.2,3794.5,3793.5,3794.0
XAUEUR,20251229,135200,3794.5,3795.2,3794.5,3794.6
XAUEUR,20251229,135300,3794.5,3794.5,3794.0,3794.2
XAUEUR,20251229,135400,3794.8,3795.0,3794.2,3795.0
XAUEUR,20251229,135500,3795.2,3795.6,3794.6,3795.6
XAUEUR,20251229,135600,3795.8,3795.9,3794.8,3794.8
XAUEUR,20251229,135700,3794.9,3794.9,3793.9,3793.9
XAUEUR,20251229,135800,3794.0,3794.2,3793.8,3794.2
XAUEUR,20251229,135900,3794.1,3794.1,3793.7,3793.7
XAUEUR,20251229,140000,3793.8,3795.5,3793.8,3795.5
XAUEUR,20251229,140100,3794.7,3795.6,3791.8,3791.8
XAUEUR,20251229,140200,3792.3,3793.1,3791.5,3792.4
XAUEUR,20251229,140300,3792.5,3793.3,3792.0,3792.1
XAUEUR,20251229,140400,3791.5,3793.2,3791.5,3792.5
XAUEUR,20251229,140500,3792.6,3794.6,3792.6,3794.3
XAUEUR,20251229,140600,3795.1,3795.5,3793.8,3794.2
XAUEUR,20251229,140700,3794.5,3795.5,3794.1,3794.1
XAUEUR,20251229,140800,3794.2,3794.2,3792.0,3792.0
XAUEUR,20251229,140900,3792.1,3794.9,3792.1,3794.8
XAUEUR,20251229,141000,3795.4,3796.6,3795.4,3796.0
XAUEUR,20251229,141100,3795.4,3795.6,3793.0,3793.2
XAUEUR,20251229,141200,3793.3,3793.3,3790.5,3790.5
XAUEUR,20251229,141300,3790.1,3790.1,3788.5,3789.6
XAUEUR,20251229,141400,3789.4,3789.4,3788.0,3788.5
XAUEUR,20251229,141500,3788.8,3789.1,3788.0,3788.0
XAUEUR,20251229,141600,3788.1,3788.3,3786.6,3788.1
XAUEUR,20251229,141700,3789.0,3789.8,3788.5,3788.5
XAUEUR,20251229,141800,3787.6,3789.1,3787.6,3789.1
XAUEUR,20251229,141900,3788.7,3789.8,3788.0,3789.8
XAUEUR,20251229,142000,3789.4,3789.4,3787.3,3787.3
XAUEUR,20251229,142100,3786.8,3786.8,3784.6,3784.6
XAUEUR,20251229,142200,3785.3,3786.6,3785.1,3785.1
XAUEUR,20251229,142300,3784.9,3785.8,3784.3,3785.7
XAUEUR,20251229,142400,3785.4,3786.4,3784.3,3784.3
XAUEUR,20251229,142500,3784.6,3785.4,3783.5,3783.7
XAUEUR,20251229,142600,3783.8,3784.0,3782.6,3783.4
XAUEUR,20251229,142700,3783.1,3785.4,3783.1,3785.4
XAUEUR,20251229,142800,3785.9,3785.9,3783.6,3783.6
XAUEUR,20251229,142900,3782.7,3782.7,3779.8,3781.1
XAUEUR,20251229,143000,3781.8,3784.2,3781.4,3784.2
XAUEUR,20251229,143100,3784.6,3784.6,3782.7,3784.3
XAUEUR,20251229,143200,3784.1,3784.1,3782.5,3782.8
XAUEUR,20251229,143300,3783.2,3785.8,3783.2,3783.6
XAUEUR,20251229,143400,3783.3,3784.8,3783.3,3784.5
XAUEUR,20251229,143500,3784.6,3784.6,3782.1,3782.1
XAUEUR,20251229,143600,3782.0,3784.7,3782.0,3784.7
XAUEUR,20251229,143700,3784.1,3784.6,3783.1,3783.1
XAUEUR,20251229,143800,3783.7,3784.2,3781.8,3782.0
XAUEUR,20251229,143900,3781.7,3782.2,3780.4,3780.7
XAUEUR,20251229,144000,3781.1,3781.2,3778.4,3779.7
XAUEUR,20251229,144100,3780.4,3780.6,3777.5,3777.5
XAUEUR,20251229,144200,3777.2,3777.2,3773.2,3773.2
XAUEUR,20251229,144300,3772.6,3772.6,3763.0,3763.4
XAUEUR,20251229,144400,3762.6,3764.6,3762.0,3763.5
XAUEUR,20251229,144500,3764.9,3765.3,3762.3,3763.4
XAUEUR,20251229,144600,3763.1,3763.1,3759.4,3759.4
XAUEUR,20251229,144700,3759.3,3759.9,3757.5,3757.5
XAUEUR,20251229,144800,3757.8,3758.1,3754.4,3756.8
XAUEUR,20251229,144900,3758.2,3758.3,3754.3,3754.3
XAUEUR,20251229,145000,3753.8,3755.3,3752.3,3753.2
XAUEUR,20251229,145100,3752.3,3752.3,3747.7,3747.7
XAUEUR,20251229,145200,3747.2,3748.0,3744.8,3748.0
XAUEUR,20251229,145300,3747.9,3750.4,3746.0,3750.1
XAUEUR,20251229,145400,3749.4,3753.5,3749.4,3752.3
XAUEUR,20251229,145500,3752.1,3752.1,3750.1,3750.4
XAUEUR,20251229,145600,3748.7,3748.7,3744.8,3746.2
XAUEUR,20251229,145700,3746.4,3747.9,3744.3,3747.4
XAUEUR,20251229,145800,3747.2,3751.2,3747.2,3751.2
XAUEUR,20251229,145900,3750.7,3752.6,3750.7,3751.0
XAUEUR,20251229,150000,3751.3,3755.9,3751.3,3755.8
XAUEUR,20251229,150100,3755.5,3755.5,3748.6,3748.6
XAUEUR,20251229,150200,3748.2,3748.2,3744.1,3744.2
XAUEUR,20251229,150300,3743.8,3746.1,3743.6,3744.1
XAUEUR,20251229,150400,3743.1,3743.1,3738.6,3740.1
XAUEUR,20251229,150500,3738.9,3741.4,3737.8,3737.9
XAUEUR,20251229,150600,3738.4,3739.3,3738.4,3738.7
XAUEUR,20251229,150700,3738.0,3738.0,3727.9,3727.9
XAUEUR,20251229,150800,3729.2,3730.9,3729.2,3730.1
XAUEUR,20251229,150900,3729.9,3734.2,3729.9,3731.2
XAUEUR,20251229,151000,3730.0,3732.3,3730.0,3730.4
XAUEUR,20251229,151100,3730.1,3734.3,3730.1,3732.8
XAUEUR,20251229,151200,3732.5,3733.6,3729.8,3729.8
XAUEUR,20251229,151300,3729.9,3731.4,3727.4,3731.2
XAUEUR,20251229,151400,3731.8,3736.5,3731.8,3736.0
XAUEUR,20251229,151500,3736.1,3736.5,3735.2,3735.6
XAUEUR,20251229,151600,3736.0,3741.0,3735.0,3741.0
XAUEUR,20251229,151700,3741.3,3741.3,3739.1,3739.6
XAUEUR,20251229,151800,3738.8,3739.9,3738.2,3739.0
XAUEUR,20251229,151900,3740.5,3740.9,3735.5,3735.5
XAUEUR,20251229,152000,3733.4,3734.0,3731.2,3733.3
XAUEUR,20251229,152100,3733.5,3733.9,3732.2,3732.5
XAUEUR,20251229,152200,3732.8,3733.8,3732.1,3733.4
XAUEUR,20251229,152300,3733.1,3734.1,3730.1,3730.1
XAUEUR,20251229,152400,3729.0,3730.8,3729.0,3730.8
XAUEUR,20251229,152500,3731.3,3731.4,3727.7,3727.7
XAUEUR,20251229,152600,3727.5,3728.9,3725.7,3726.7
XAUEUR,20251229,152700,3727.8,3732.0,3727.8,3731.3
XAUEUR,20251229,152800,3731.6,3732.1,3728.8,3728.9
XAUEUR,20251229,152900,3728.2,3729.9,3726.3,3729.9
XAUEUR,20251229,153000,3730.5,3730.5,3728.3,3728.3
XAUEUR,20251229,153100,3727.2,3727.2,3710.5,3710.5
XAUEUR,20251229,153200,3709.3,3712.2,3708.9,3711.8
XAUEUR,20251229,153300,3711.5,3712.5,3709.3,3712.5
XAUEUR,20251229,153400,3713.2,3715.5,3712.1,3715.5
XAUEUR,20251229,153500,3714.8,3718.1,3714.8,3718.1
XAUEUR,20251229,153600,3717.8,3721.3,3716.8,3721.3
XAUEUR,20251229,153700,3722.3,3723.3,3721.2,3721.7
XAUEUR,20251229,153800,3719.8,3720.2,3716.4,3716.4
XAUEUR,20251229,153900,3714.9,3715.2,3710.9,3711.8
XAUEUR,20251229,154000,3712.0,3714.9,3710.0,3710.0
XAUEUR,20251229,154100,3709.9,3709.9,3706.1,3707.1
XAUEUR,20251229,154200,3707.4,3707.4,3700.3,3701.3
XAUEUR,20251229,154300,3701.0,3701.5,3698.7,3701.5
XAUEUR,20251229,154400,3700.3,3703.5,3699.4,3703.5
XAUEUR,20251229,154500,3705.4,3711.2,3705.3,3711.2
XAUEUR,20251229,154600,3710.9,3715.9,3710.9,3715.6
XAUEUR,20251229,154700,3715.7,3718.3,3715.7,3718.2
XAUEUR,20251229,154800,3718.1,3719.1,3717.4,3717.4
XAUEUR,20251229,154900,3717.8,3718.8,3715.8,3715.8
XAUEUR,20251229,155000,3713.6,3713.9,3711.8,3713.3
XAUEUR,20251229,155100,3713.1,3715.2,3712.0,3714.4
XAUEUR,20251229,155200,3714.0,3714.0,3709.1,3709.1
XAUEUR,20251229,155300,3708.8,3711.9,3708.6,3709.0
XAUEUR,20251229,155400,3708.4,3712.6,3708.4,3712.1
XAUEUR,20251229,155500,3712.0,3712.0,3709.6,3709.6
XAUEUR,20251229,155600,3708.5,3710.9,3706.9,3710.9
XAUEUR,20251229,155700,3711.9,3711.9,3707.8,3707.8
XAUEUR,20251229,155800,3706.6,3707.2,3702.9,3702.9
XAUEUR,20251229,155900,3703.5,3703.5,3699.5,3699.7
XAUEUR,20251229,160000,3699.8,3701.8,3699.6,3700.9
XAUEUR,20251229,160100,3699.8,3699.8,3689.2,3690.9
XAUEUR,20251229,160200,3692.7,3693.0,3689.9,3690.6
XAUEUR,20251229,160300,3690.5,3691.9,3684.7,3685.1
XAUEUR,20251229,160400,3685.4,3686.2,3682.6,3683.7
XAUEUR,20251229,160500,3683.6,3683.6,3681.8,3682.7
XAUEUR,20251229,160600,3683.9,3687.8,3682.8,3682.8
XAUEUR,20251229,160700,3681.8,3684.8,3679.1,3679.8
XAUEUR,20251229,160800,3679.7,3679.7,3673.5,3673.5
XAUEUR,20251229,160900,3673.8,3677.9,3673.8,3677.9
XAUEUR,20251229,161000,3679.0,3685.9,3679.0,3685.9
XAUEUR,20251229,161100,3685.4,3685.4,3681.5,3683.2
XAUEUR,20251229,161200,3683.3,3683.3,3678.5,3678.5
XAUEUR,20251229,161300,3679.5,3685.8,3679.5,3685.8
XAUEUR,20251229,161400,3684.3,3686.8,3680.9,3686.8
XAUEUR,20251229,161500,3687.3,3687.8,3686.0,3686.0
XAUEUR,20251229,161600,3685.4,3685.4,3681.2,3681.9
XAUEUR,20251229,161700,3680.4,3680.4,3674.9,3674.9
XAUEUR,20251229,161800,3674.8,3679.4,3674.8,3679.3
XAUEUR,20251229,161900,3678.2,3680.8,3677.5,3678.0
XAUEUR,20251229,162000,3677.5,3678.4,3675.6,3676.6
XAUEUR,20251229,162100,3677.2,3677.2,3671.1,3671.1
XAUEUR,20251229,162200,3671.5,3671.5,3665.9,3666.0
XAUEUR,20251229,162300,3665.2,3665.2,3656.2,3659.3
XAUEUR,20251229,162400,3661.4,3661.5,3657.9,3659.8
XAUEUR,20251229,162500,3659.2,3662.2,3659.1,3662.2
XAUEUR,20251229,162600,3662.7,3667.8,3662.7,3667.8
XAUEUR,20251229,162700,3668.6,3669.8,3667.5,3669.8
XAUEUR,20251229,162800,3669.9,3673.1,3669.9,3672.0
XAUEUR,20251229,162900,3670.4,3671.1,3668.5,3669.0
XAUEUR,20251229,163000,3668.0,3668.0,3664.4,3665.0
XAUEUR,20251229,163100,3664.9,3670.5,3664.9,3670.5
XAUEUR,20251229,163200,3670.6,3670.6,3666.0,3667.2
XAUEUR,20251229,163300,3667.7,3668.2,3664.2,3668.2
XAUEUR,20251229,163400,3667.2,3667.8,3665.7,3667.8
XAUEUR,20251229,163500,3669.9,3674.4,3669.6,3674.4
XAUEUR,20251229,163600,3673.3,3679.7,3673.0,3678.9
XAUEUR,20251229,163700,3678.6,3680.8,3677.0,3680.5
XAUEUR,20251229,163800,3680.2,3680.8,3678.6,3679.4
XAUEUR,20251229,163900,3678.2,3678.2,3675.3,3676.2
XAUEUR,20251229,164000,3675.5,3675.5,3673.3,3675.1
XAUEUR,20251229,164100,3675.2,3675.9,3674.6,3675.9
XAUEUR,20251229,164200,3678.2,3678.2,3672.7,3672.9
XAUEUR,20251229,164300,3673.2,3675.1,3673.2,3674.2
XAUEUR,20251229,164400,3675.0,3679.5,3675.0,3678.5
XAUEUR,20251229,164500,3678.8,3678.8,3676.2,3676.3
XAUEUR,20251229,164600,3676.2,3677.9,3676.2,3677.9
XAUEUR,20251229,164700,3678.5,3680.5,3677.6,3677.6
XAUEUR,20251229,164800,3677.8,3678.1,3673.3,3673.7
XAUEUR,20251229,164900,3673.9,3673.9,3673.0,3673.1
XAUEUR,20251229,165000,3674.8,3674.8,3672.1,3672.1
XAUEUR,20251229,165100,3672.6,3674.6,3670.6,3670.6
XAUEUR,20251229,165200,3670.8,3672.5,3669.8,3671.8
XAUEUR,20251229,165300,3671.1,3674.9,3671.1,3674.0
XAUEUR,20251229,165400,3673.8,3676.0,3673.5,3673.5
XAUEUR,20251229,165500,3672.8,3673.6,3671.8,3672.0
XAUEUR,20251229,165600,3672.2,3674.8,3671.9,3673.9
XAUEUR,20251229,165700,3674.3,3674.9,3673.4,3674.2
XAUEUR,20251229,165800,3674.5,3674.5,3672.1,3673.2
XAUEUR,20251229,165900,3672.9,3678.6,3672.9,3678.2
XAUEUR,20251229,170000,3677.4,3677.4,3675.5,3675.5
XAUEUR,20251229,170100,3674.8,3678.1,3674.7,3678.1
XAUEUR,20251229,170200,3678.5,3683.4,3678.5,3683.4
XAUEUR,20251229,170300,3682.9,3686.2,3682.3,3682.3
XAUEUR,20251229,170400,3681.4,3682.5,3680.8,3682.5
XAUEUR,20251229,170500,3683.0,3686.5,3683.0,3685.0
XAUEUR,20251229,170600,3685.4,3685.4,3680.8,3680.9
XAUEUR,20251229,170700,3680.0,3683.5,3680.0,3683.3
XAUEUR,20251229,170800,3682.5,3683.1,3681.3,3681.4
XAUEUR,20251229,170900,3682.0,3685.8,3682.0,3685.8
XAUEUR,20251229,171000,3685.9,3686.9,3685.8,3686.4
XAUEUR,20251229,171100,3686.3,3687.9,3686.3,3687.2
XAUEUR,20251229,171200,3686.9,3687.4,3686.0,3686.9
XAUEUR,20251229,171300,3687.2,3690.5,3687.2,3687.8
XAUEUR,20251229,171400,3688.2,3688.5,3683.9,3683.9
XAUEUR,20251229,171500,3682.8,3682.9,3682.2,3682.3
XAUEUR,20251229,171600,3682.5,3683.9,3679.3,3679.8
XAUEUR,20251229,171700,3680.1,3680.1,3677.3,3677.3
XAUEUR,20251229,171800,3677.0,3678.9,3677.0,3677.7
XAUEUR,20251229,171900,3678.2,3678.6,3676.7,3677.5
XAUEUR,20251229,172000,3678.3,3679.6,3677.5,3679.6
XAUEUR,20251229,172100,3680.2,3682.0,3680.2,3681.9
XAUEUR,20251229,172200,3681.7,3682.5,3680.5,3682.4
XAUEUR,20251229,172300,3682.9,3685.7,3682.2,3685.7
XAUEUR,20251229,172400,3685.2,3687.4,3685.2,3687.2
XAUEUR,20251229,172500,3686.6,3687.1,3685.5,3685.8
XAUEUR,20251229,172600,3685.7,3686.7,3684.4,3684.8
XAUEUR,20251229,172700,3684.6,3685.5,3684.1,3685.1
XAUEUR,20251229,172800,3684.7,3685.8,3683.5,3685.8
XAUEUR,20251229,172900,3686.3,3686.3,3685.2,3685.9
XAUEUR,20251229,173000,3686.1,3686.8,3685.3,3686.8
XAUEUR,20251229,173100,3686.7,3687.8,3685.8,3687.8
XAUEUR,20251229,173200,3687.9,3687.9,3686.1,3687.3
XAUEUR,20251229,173300,3688.0,3688.6,3687.4,3688.0
XAUEUR,20251229,173400,3687.9,3687.9,3687.0,3687.6
XAUEUR,20251229,173500,3687.8,3689.0,3687.8,3688.3
XAUEUR,20251229,173600,3688.2,3690.9,3687.5,3690.1
XAUEUR,20251229,173700,3689.7,3689.8,3687.8,3688.3
XAUEUR,20251229,173800,3687.8,3689.5,3687.7,3689.5
XAUEUR,20251229,173900,3689.6,3691.6,3689.6,3691.4
XAUEUR,20251229,174000,3692.1,3692.5,3691.5,3691.5
XAUEUR,20251229,174100,3691.3,3691.6,3687.8,3687.8
XAUEUR,20251229,174200,3687.7,3687.9,3685.5,3685.5
XAUEUR,20251229,174300,3685.7,3686.2,3681.4,3683.0
XAUEUR,20251229,174400,3683.9,3685.2,3683.9,3685.2
XAUEUR,20251229,174500,3684.8,3686.6,3684.8,3686.1
XAUEUR,20251229,174600,3686.2,3688.0,3686.2,3688.0
XAUEUR,20251229,174700,3687.8,3688.8,3687.8,3688.1
XAUEUR,20251229,174800,3688.3,3688.3,3687.6,3688.2
XAUEUR,20251229,174900,3688.3,3688.8,3688.2,3688.8
XAUEUR,20251229,175000,3689.3,3689.8,3688.7,3688.8
XAUEUR,20251229,175100,3689.1,3689.7,3688.5,3688.6
XAUEUR,20251229,175200,3688.2,3689.6,3687.9,3689.5
XAUEUR,20251229,175300,3689.6,3690.8,3689.6,3690.6
XAUEUR,20251229,175400,3690.8,3691.1,3689.6,3691.1
XAUEUR,20251229,175500,3691.8,3694.7,3691.8,3694.6
XAUEUR,20251229,175600,3694.8,3695.9,3694.2,3694.2
XAUEUR,20251229,175700,3693.9,3694.0,3693.4,3694.0
XAUEUR,20251229,175800,3694.1,3696.2,3693.9,3695.9
XAUEUR,20251229,175900,3696.5,3696.7,3694.6,3694.6
XAUEUR,20251229,180000,3695.0,3696.4,3692.9,3692.9
XAUEUR,20251229,180100,3693.0,3693.1,3691.9,3692.0
XAUEUR,20251229,180200,3692.5,3693.6,3692.4,3692.4
XAUEUR,20251229,180300,3692.8,3692.9,3690.7,3690.7
XAUEUR,20251229,180400,3691.1,3692.7,3691.1,3691.8
XAUEUR,20251229,180500,3691.6,3691.8,3690.4,3691.1
XAUEUR,20251229,180600,3691.7,3691.8,3688.6,3688.6
XAUEUR,20251229,180700,3688.8,3688.8,3685.4,3685.5
XAUEUR,20251229,180800,3685.9,3687.0,3685.8,3687.0
XAUEUR,20251229,180900,3687.3,3687.3,3685.6,3686.3
XAUEUR,20251229,181000,3685.9,3686.4,3684.2,3684.2
XAUEUR,20251229,181100,3684.4,3684.4,3683.4,3684.0
XAUEUR,20251229,181200,3684.3,3685.1,3683.9,3684.9
XAUEUR,20251229,181300,3684.6,3685.8,3682.0,3682.0
XAUEUR,20251229,181400,3682.2,3682.8,3681.2,3682.8
XAUEUR,20251229,181500,3682.9,3684.4,3682.9,3684.2
XAUEUR,20251229,181600,3683.8,3684.2,3682.7,3684.2
XAUEUR,20251229,181700,3685.0,3686.4,3684.4,3684.4
XAUEUR,20251229,181800,3685.0,3686.1,3683.6,3685.2
XAUEUR,20251229,181900,3685.5,3685.8,3684.7,3684.9
XAUEUR,20251229,182000,3684.4,3686.2,3684.4,3685.7
XAUEUR,20251229,182100,3685.6,3685.6,3682.9,3682.9
XAUEUR,20251229,182200,3682.4,3683.8,3681.9,3683.6
XAUEUR,20251229,182300,3683.4,3683.6,3682.5,3682.8
XAUEUR,20251229,182400,3683.0,3683.9,3682.5,3682.9
XAUEUR,20251229,182500,3682.8,3682.8,3680.6,3680.6
XAUEUR,20251229,182600,3680.7,3680.7,3679.5,3679.9
XAUEUR,20251229,182700,3679.5,3680.6,3678.6,3680.2
XAUEUR,20251229,182800,3680.4,3681.3,3680.4,3681.2
XAUEUR,20251229,182900,3681.5,3682.5,3681.2,3682.0
XAUEUR,20251229,183000,3682.3,3683.8,3681.9,3683.8
XAUEUR,20251229,183100,3683.6,3683.6,3681.8,3681.8
XAUEUR,20251229,183200,3681.6,3681.6,3679.9,3680.2
XAUEUR,20251229,183300,3680.6,3681.3,3679.8,3681.2
XAUEUR,20251229,183400,3681.6,3682.9,3681.5,3682.9
XAUEUR,20251229,183500,3682.8,3682.8,3681.3,3681.6
XAUEUR,20251229,183600,3681.9,3681.9,3679.8,3680.2
XAUEUR,20251229,183700,3680.1,3681.0,3679.4,3681.0
XAUEUR,20251229,183800,3680.4,3680.4,3678.4,3678.4
XAUEUR,20251229,183900,3678.0,3678.9,3672.8,3672.8
XAUEUR,20251229,184000,3672.7,3673.9,3672.5,3672.9
XAUEUR,20251229,184100,3672.2,3676.3,3672.2,3676.0
XAUEUR,20251229,184200,3676.2,3677.8,3675.9,3675.9
XAUEUR,20251229,184300,3675.6,3676.0,3674.2,3675.8
XAUEUR,20251229,184400,3675.9,3676.0,3674.8,3675.3
XAUEUR,20251229,184500,3675.4,3675.8,3675.1,3675.1
XAUEUR,20251229,184600,3675.3,3677.9,3675.3,3677.7
XAUEUR,20251229,184700,3677.8,3679.1,3677.8,3678.6
XAUEUR,20251229,184800,3678.7,3679.6,3678.7,3679.5
XAUEUR,20251229,184900,3679.9,3679.9,3677.5,3677.5
XAUEUR,20251229,185000,3677.6,3679.2,3677.6,3679.2
XAUEUR,20251229,185100,3679.1,3679.8,3677.7,3679.8
XAUEUR,20251229,185200,3679.9,3680.4,3679.4,3679.4
XAUEUR,20251229,185300,3679.1,3679.1,3677.9,3678.0
XAUEUR,20251229,185400,3677.9,3678.8,3677.4,3677.4
XAUEUR,20251229,185500,3677.9,3678.8,3677.5,3677.8
XAUEUR,20251229,185600,3677.5,3678.3,3677.3,3678.3
XAUEUR,20251229,185700,3678.1,3680.1,3677.8,3680.1
XAUEUR,20251229,185800,3680.0,3682.4,3679.4,3682.4
XAUEUR,20251229,185900,3682.8,3683.3,3682.8,3683.3
XAUEUR,20251229,190000,3683.2,3683.2,3682.1,3682.5
XAUEUR,20251229,190100,3682.4,3684.2,3682.4,3684.2
XAUEUR,20251229,190200,3684.1,3685.8,3684.0,3685.4
XAUEUR,20251229,190300,3685.3,3685.3,3684.2,3684.2
XAUEUR,20251229,190400,3684.1,3685.2,3684.1,3685.2
XAUEUR,20251229,190500,3685.1,3685.4,3684.3,3684.3
XAUEUR,20251229,190600,3684.0,3684.2,3683.1,3683.2
XAUEUR,20251229,190700,3683.1,3683.1,3681.5,3681.6
XAUEUR,20251229,190800,3681.8,3682.5,3680.8,3682.5
XAUEUR,20251229,190900,3683.2,3685.6,3683.2,3685.6
XAUEUR,20251229,191000,3685.4,3685.4,3683.1,3683.6
XAUEUR,20251229,191100,3684.0,3684.2,3681.2,3681.9
XAUEUR,20251229,191200,3682.2,3684.5,3682.0,3684.5
XAUEUR,20251229,191300,3684.8,3685.2,3684.4,3684.9
XAUEUR,20251229,191400,3684.7,3684.8,3683.6,3683.9
XAUEUR,20251229,191500,3683.8,3684.0,3682.4,3682.4
XAUEUR,20251229,191600,3682.6,3683.6,3682.6,3683.6
XAUEUR,20251229,191700,3683.8,3684.6,3683.4,3683.5
XAUEUR,20251229,191800,3683.8,3684.0,3683.3,3683.8
XAUEUR,20251229,191900,3684.3,3684.3,3682.6,3682.8
XAUEUR,20251229,192000,3682.9,3683.4,3682.5,3682.5
XAUEUR,20251229,192100,3682.4,3684.0,3682.1,3683.8
XAUEUR,20251229,192200,3683.7,3683.7,3680.2,3681.6
XAUEUR,20251229,192300,3682.0,3683.1,3681.3,3683.1
XAUEUR,20251229,192400,3683.0,3683.0,3681.4,3681.4
XAUEUR,20251229,192500,3681.8,3684.1,3681.8,3683.4
XAUEUR,20251229,192600,3683.8,3685.6,3682.6,3682.6
XAUEUR,20251229,192700,3682.4,3682.9,3681.7,3681.7
XAUEUR,20251229,192800,3681.4,3681.4,3679.0,3679.0
XAUEUR,20251229,192900,3679.1,3679.1,3677.5,3678.6
XAUEUR,20251229,193000,3678.2,3680.5,3676.9,3680.2
XAUEUR,20251229,193100,3680.5,3681.5,3680.1,3681.5
XAUEUR,20251229,193200,3681.6,3683.8,3681.4,3683.6
XAUEUR,20251229,193300,3683.8,3684.2,3682.6,3682.8
XAUEUR,20251229,193400,3682.4,3683.1,3682.4,3683.1
XAUEUR,20251229,193500,3683.5,3683.5,3680.8,3680.8
XAUEUR,20251229,193600,3681.6,3684.2,3681.6,3684.2
XAUEUR,20251229,193700,3683.6,3683.6,3682.5,3682.6
XAUEUR,20251229,193800,3683.2,3686.1,3683.2,3686.1
XAUEUR,20251229,193900,3685.8,3685.8,3684.1,3684.1
XAUEUR,20251229,194000,3684.3,3685.3,3684.1,3684.1
XAUEUR,20251229,194100,3684.2,3684.2,3683.8,3684.1
XAUEUR,20251229,194200,3684.2,3684.9,3684.2,3684.4
XAUEUR,20251229,194300,3684.0,3685.2,3684.0,3684.6
XAUEUR,20251229,194400,3684.8,3684.8,3683.8,3683.9
XAUEUR,20251229,194500,3683.6,3683.6,3682.1,3682.8
XAUEUR,20251229,194600,3683.1,3684.1,3682.8,3684.1
XAUEUR,20251229,194700,3684.0,3684.0,3683.3,3683.8
XAUEUR,20251229,194800,3684.0,3684.0,3683.2,3683.5
XAUEUR,20251229,194900,3683.2,3683.7,3683.2,3683.5
XAUEUR,20251229,195000,3683.3,3683.3,3681.4,3681.4
XAUEUR,20251229,195100,3681.3,3682.0,3680.8,3682.0
XAUEUR,20251229,195200,3681.9,3682.9,3681.9,3682.4
XAUEUR,20251229,195300,3682.2,3682.2,3681.2,3681.7
XAUEUR,20251229,195400,3681.8,3682.8,3681.3,3682.8
XAUEUR,20251229,195500,3682.9,3683.0,3682.0,3682.0
XAUEUR,20251229,195600,3681.9,3682.9,3681.8,3682.8
XAUEUR,20251229,195700,3682.9,3683.0,3682.8,3682.9
XAUEUR,20251229,195800,3683.0,3683.0,3682.2,3682.3
XAUEUR,20251229,195900,3682.5,3683.2,3682.5,3683.1
XAUEUR,20251229,200000,3683.0,3683.8,3683.0,3683.3
XAUEUR,20251229,200100,3683.8,3684.8,3682.6,3682.8
XAUEUR,20251229,200200,3682.7,3682.7,3680.9,3682.1
XAUEUR,20251229,200300,3682.0,3682.1,3681.4,3681.8
XAUEUR,20251229,200400,3682.0,3683.2,3682.0,3682.8
XAUEUR,20251229,200500,3682.7,3683.0,3682.3,3683.0
XAUEUR,20251229,200600,3683.5,3683.8,3682.7,3682.8
XAUEUR,20251229,200700,3682.5,3682.5,3681.7,3681.8
XAUEUR,20251229,200800,3681.9,3682.0,3681.5,3681.5
XAUEUR,20251229,200900,3681.4,3681.7,3680.9,3681.7
XAUEUR,20251229,201000,3681.9,3682.4,3681.6,3681.8
XAUEUR,20251229,201100,3681.7,3681.7,3680.9,3680.9
XAUEUR,20251229,201200,3681.1,3682.8,3681.1,3682.8
XAUEUR,20251229,201300,3682.9,3683.1,3682.6,3682.9
XAUEUR,20251229,201400,3682.8,3683.4,3682.7,3683.4
XAUEUR,20251229,201500,3684.0,3686.2,3684.0,3685.7
XAUEUR,20251229,201600,3686.1,3687.2,3685.7,3685.9
XAUEUR,20251229,201700,3686.1,3687.2,3686.0,3687.1
XAUEUR,20251229,201800,3687.2,3687.6,3686.1,3686.1
XAUEUR,20251229,201900,3686.0,3686.0,3684.0,3684.3
XAUEUR,20251229,202000,3684.2,3685.5,3684.2,3685.4
XAUEUR,20251229,202100,3685.3,3685.6,3685.0,3685.5
XAUEUR,20251229,202200,3685.2,3685.6,3685.0,3685.1
XAUEUR,20251229,202300,3685.3,3685.5,3684.9,3684.9
XAUEUR,20251229,202400,3684.8,3684.8,3683.0,3683.0
XAUEUR,20251229,202500,3682.7,3682.7,3681.8,3681.8
XAUEUR,20251229,202600,3681.4,3681.8,3680.6,3680.6
XAUEUR,20251229,202700,3680.7,3682.1,3680.5,3682.1
XAUEUR,20251229,202800,3682.0,3682.2,3681.3,3681.8
XAUEUR,20251229,202900,3682.1,3682.9,3682.1,3682.6
XAUEUR,20251229,203000,3682.8,3682.8,3681.6,3681.7
XAUEUR,20251229,203100,3681.8,3682.9,3681.7,3682.9
XAUEUR,20251229,203200,3683.0,3684.1,3682.9,3682.9
XAUEUR,20251229,203300,3683.1,3684.3,3683.1,3683.9
XAUEUR,20251229,203400,3684.0,3684.4,3683.9,3684.3
XAUEUR,20251229,203500,3684.4,3685.4,3684.4,3684.8
XAUEUR,20251229,203600,3685.0,3685.3,3685.0,3685.1
XAUEUR,20251229,203700,3685.0,3685.9,3685.0,3685.3
XAUEUR,20251229,203800,3685.5,3685.6,3685.1,3685.1
XAUEUR,20251229,203900,3685.0,3685.0,3684.0,3684.1
XAUEUR,20251229,204000,3684.2,3684.2,3683.7,3683.7
XAUEUR,20251229,204100,3683.6,3683.6,3681.6,3681.6
XAUEUR,20251229,204200,3681.5,3681.6,3680.8,3681.3
XAUEUR,20251229,204300,3681.2,3681.9,3681.2,3681.6
XAUEUR,20251229,204400,3681.8,3682.0,3681.5,3681.8
XAUEUR,20251229,204500,3682.1,3683.4,3682.1,3682.6
XAUEUR,20251229,204600,3682.3,3682.6,3681.9,3682.6
XAUEUR,20251229,204700,3682.5,3683.8,3682.5,3683.6
XAUEUR,20251229,204800,3683.5,3683.5,3682.5,3682.8
XAUEUR,20251229,204900,3682.7,3682.9,3682.4,3682.5
XAUEUR,20251229,205000,3682.4,3682.8,3682.0,3682.2
XAUEUR,20251229,205100,3682.1,3682.4,3682.0,3682.2
XAUEUR,20251229,205200,3682.5,3682.8,3682.1,3682.1
XAUEUR,20251229,205300,3682.0,3682.6,3681.9,3682.6
XAUEUR,20251229,205400,3682.5,3683.4,3682.5,3683.2
XAUEUR,20251229,205500,3683.4,3683.4,3682.6,3682.6
XAUEUR,20251229,205600,3682.4,3684.1,3682.3,3684.1
XAUEUR,20251229,205700,3683.8,3684.8,3683.6,3684.8
XAUEUR,20251229,205800,3684.9,3685.8,3684.8,3685.8
XAUEUR,20251229,205900,3685.4,3685.4,3684.1,3684.8
XAUEUR,20251229,210000,3684.9,3686.0,3684.9,3685.3
XAUEUR,20251229,210100,3685.2,3686.5,3685.2,3686.5
XAUEUR,20251229,210200,3686.3,3686.6,3686.3,3686.6
XAUEUR,20251229,210300,3686.5,3687.4,3686.3,3687.3
XAUEUR,20251229,210400,3687.8,3688.8,3687.6,3688.6
XAUEUR,20251229,210500,3688.5,3690.0,3688.3,3689.9
XAUEUR,20251229,210600,3690.0,3690.4,3689.9,3690.4
XAUEUR,20251229,210700,3690.6,3691.3,3689.5,3689.5
XAUEUR,20251229,210800,3689.6,3690.0,3687.8,3687.8
XAUEUR,20251229,210900,3687.9,3688.1,3687.3,3687.3
XAUEUR,20251229,211000,3687.7,3688.0,3686.1,3687.4
XAUEUR,20251229,211100,3687.3,3687.8,3686.7,3686.7
XAUEUR,20251229,211200,3687.2,3687.4,3686.2,3687.4
XAUEUR,20251229,211300,3687.3,3687.7,3687.3,3687.7
XAUEUR,20251229,211400,3687.8,3689.6,3687.8,3688.8
XAUEUR,20251229,211500,3689.0,3689.8,3688.9,3689.8
XAUEUR,20251229,211600,3689.6,3689.6,3687.3,3687.3
XAUEUR,20251229,211700,3687.1,3688.1,3687.0,3687.8
XAUEUR,20251229,211800,3687.6,3689.2,3687.5,3689.2
XAUEUR,20251229,211900,3689.4,3689.6,3687.4,3687.8
XAUEUR,20251229,212000,3688.1,3689.1,3688.1,3688.8
XAUEUR,20251229,212100,3688.9,3688.9,3687.9,3688.1
XAUEUR,20251229,212200,3687.9,3688.0,3687.1,3687.1
XAUEUR,20251229,212300,3687.2,3687.3,3685.9,3686.4
XAUEUR,20251229,212400,3686.5,3687.0,3686.5,3687.0
XAUEUR,20251229,212500,3686.9,3687.2,3685.8,3686.0
XAUEUR,20251229,212600,3685.9,3688.1,3685.9,3688.1
XAUEUR,20251229,212700,3688.3,3688.6,3688.0,3688.0
XAUEUR,20251229,212800,3687.9,3689.1,3687.9,3689.0
XAUEUR,20251229,212900,3688.9,3688.9,3688.3,3688.4
XAUEUR,20251229,213000,3688.3,3688.5,3688.1,3688.2
XAUEUR,20251229,213100,3688.7,3688.9,3687.9,3687.9
XAUEUR,20251229,213200,3687.5,3687.5,3686.8,3687.0
XAUEUR,20251229,213300,3687.1,3687.3,3686.8,3687.3
XAUEUR,20251229,213400,3687.1,3687.1,3685.7,3685.8
XAUEUR,20251229,213500,3685.9,3685.9,3685.2,3685.2
XAUEUR,20251229,213600,3685.5,3685.5,3684.3,3684.3
XAUEUR,20251229,213700,3684.2,3684.2,3679.8,3679.8
XAUEUR,20251229,213800,3680.0,3680.1,3678.0,3678.1
XAUEUR,20251229,213900,3677.9,3678.1,3676.4,3678.0
XAUEUR,20251229,214000,3677.8,3678.1,3677.2,3678.1
XAUEUR,20251229,214100,3679.3,3680.5,3679.3,3679.8
XAUEUR,20251229,214200,3680.4,3681.3,3680.0,3680.0
XAUEUR,20251229,214300,3679.5,3679.5,3678.3,3678.4
XAUEUR,20251229,214400,3678.7,3680.8,3678.6,3680.8
XAUEUR,20251229,214500,3680.7,3682.4,3680.4,3682.4
XAUEUR,20251229,214600,3682.3,3683.0,3682.3,3682.3
XAUEUR,20251229,214700,3682.6,3683.1,3682.5,3682.5
XAUEUR,20251229,214800,3682.4,3683.4,3682.2,3683.4
XAUEUR,20251229,214900,3683.5,3683.9,3683.3,3683.7
XAUEUR,20251229,215000,3683.6,3683.6,3682.1,3682.8
XAUEUR,20251229,215100,3682.6,3684.6,3682.2,3684.5
XAUEUR,20251229,215200,3684.3,3684.3,3683.6,3683.8
XAUEUR,20251229,215300,3683.5,3683.8,3683.0,3683.8
XAUEUR,20251229,215400,3683.9,3683.9,3683.3,3683.4
XAUEUR,20251229,215500,3683.3,3683.3,3680.8,3680.8
XAUEUR,20251229,215600,3681.1,3682.2,3681.1,3681.6
XAUEUR,20251229,215700,3681.8,3682.2,3681.6,3681.8
XAUEUR,20251229,215800,3681.4,3681.4,3679.7,3679.7
XAUEUR,20251229,215900,3679.8,3679.8,3678.5,3679.4
XAUEUR,20251229,220000,3680.0,3682.5,3680.0,3682.2
XAUEUR,20251229,220100,3682.4,3682.4,3681.2,3681.4
XAUEUR,20251229,220200,3680.6,3680.6,3678.4,3678.9
XAUEUR,20251229,220300,3678.6,3678.6,3677.0,3677.0
XAUEUR,20251229,220400,3677.2,3678.7,3677.2,3678.7
XAUEUR,20251229,220500,3678.8,3680.3,3678.8,3680.1
XAUEUR,20251229,220600,3680.3,3681.3,3680.3,3680.6
XAUEUR,20251229,220700,3680.2,3680.9,3680.1,3680.8
XAUEUR,20251229,220800,3681.0,3682.6,3681.0,3682.6
XAUEUR,20251229,220900,3682.8,3684.1,3682.8,3684.1
XAUEUR,20251229,221000,3684.6,3684.6,3683.0,3684.2
XAUEUR,20251229,221100,3684.7,3684.7,3684.2,3684.6
XAUEUR,20251229,221200,3685.2,3685.6,3684.0,3684.0
XAUEUR,20251229,221300,3684.2,3684.3,3682.7,3683.4
XAUEUR,20251229,221400,3683.3,3683.4,3683.1,3683.4
XAUEUR,20251229,221500,3683.5,3683.5,3682.5,3682.5
XAUEUR,20251229,221600,3682.7,3684.1,3682.7,3683.9
XAUEUR,20251229,221700,3683.7,3683.8,3683.4,3683.4
XAUEUR,20251229,221800,3683.3,3683.4,3682.8,3683.2
XAUEUR,20251229,221900,3683.1,3683.1,3681.8,3681.8
XAUEUR,20251229,222000,3682.0,3682.6,3680.7,3680.7
XAUEUR,20251229,222100,3680.8,3681.7,3680.8,3681.7
XAUEUR,20251229,222200,3681.8,3681.9,3681.8,3681.8
XAUEUR,20251229,222300,3681.7,3682.3,3681.7,3682.0
XAUEUR,20251229,222400,3681.8,3681.8,3681.0,3681.0
XAUEUR,20251229,222500,3680.9,3680.9,3680.2,3680.3
XAUEUR,20251229,222600,3680.5,3681.2,3680.5,3681.1
XAUEUR,20251229,222700,3681.0,3681.2,3681.0,3681.0
XAUEUR,20251229,222800,3680.7,3680.7,3680.2,3680.7
XAUEUR,20251229,222900,3680.8,3680.9,3679.6,3679.6
XAUEUR,20251229,223000,3679.7,3680.8,3679.0,3679.0
XAUEUR,20251229,223100,3678.9,3678.9,3677.9,3678.1
XAUEUR,20251229,223200,3677.9,3678.2,3677.2,3678.2
XAUEUR,20251229,223300,3678.4,3678.9,3678.4,3678.9
XAUEUR,20251229,223400,3679.0,3679.1,3678.7,3678.7
XAUEUR,20251229,223500,3678.8,3679.5,3678.8,3679.3
XAUEUR,20251229,223600,3679.2,3679.2,3678.8,3678.9
XAUEUR,20251229,223700,3679.1,3679.1,3677.5,3678.2
XAUEUR,20251229,223800,3678.8,3678.8,3676.6,3677.6
XAUEUR,20251229,223900,3678.1,3678.3,3678.0,3678.3
XAUEUR,20251229,224000,3678.2,3678.2,3677.5,3677.7
XAUEUR,20251229,224100,3677.1,3677.1,3676.1,3676.4
XAUEUR,20251229,224200,3676.3,3677.4,3676.3,3677.4
XAUEUR,20251229,224300,3677.2,3677.2,3676.7,3677.0
XAUEUR,20251229,224400,3677.1,3678.1,3677.1,3677.9
XAUEUR,20251229,224500,3678.0,3678.0,3677.5,3677.5
XAUEUR,20251229,224600,3677.6,3679.3,3677.6,3679.3
XAUEUR,20251229,224700,3679.1,3679.1,3678.4,3678.5
XAUEUR,20251229,224800,3678.4,3678.4,3677.8,3678.3
XAUEUR,20251229,224900,3678.2,3678.2,3677.8,3678.1
XAUEUR,20251229,225000,3678.0,3678.9,3678.0,3678.7
XAUEUR,20251229,225100,3679.1,3679.4,3679.0,3679.3
XAUEUR,20251229,225200,3679.2,3679.2,3678.9,3679.1
XAUEUR,20251229,225300,3679.2,3679.4,3679.0,3679.0
XAUEUR,20251229,225400,3679.1,3679.3,3679.0,3679.0
XAUEUR,20251229,225500,3678.8,3679.0,3678.3,3678.4
XAUEUR,20251229,225600,3678.3,3678.5,3678.2,3678.5
XAUEUR,20251229,225700,3678.6,3678.6,3677.8,3678.2
XAUEUR,20251229,225800,3678.3,3678.4,3678.0,3678.4
XAUEUR,20251229,225900,3678.5,3679.3,3678.1,3679.3
XAUEUR,20251229,230000,3679.4,3679.5,3679.0,3679.2
XAUEUR,20251229,230100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,230900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231000,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,231900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232000,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,232900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233000,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,233900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234000,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,234900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235000,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235100,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235200,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235300,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235400,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235500,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235600,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235700,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235800,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251229,235900,3679.2,3679.2,3679.2,3679.2
XAUEUR,20251230,000000,3679.2,3679.2,3679.2,3679.2
XAGEUR,20251229,000100,67.36,68.39,67.36,68.39
XAGEUR,20251229,000200,68.47,69.35,68.47,69.01
XAGEUR,20251229,000300,68.85,69.12,68.85,69.06
XAGEUR,20251229,000400,69.10,69.19,68.90,69.00
XAGEUR,20251229,000500,69.03,69.40,69.03,69.33
XAGEUR,20251229,000600,69.35,69.87,69.35,69.71
XAGEUR,20251229,000700,69.61,70.18,69.58,70.18
XAGEUR,20251229,000800,70.23,70.23,69.84,69.84
XAGEUR,20251229,000900,69.86,69.86,69.53,69.77
XAGEUR,20251229,001000,69.90,69.97,69.88,69.97
XAGEUR,20251229,001100,70.00,70.40,70.00,70.40
XAGEUR,20251229,001200,70.42,70.42,69.90,70.10
XAGEUR,20251229,001300,70.13,70.13,69.94,69.94
XAGEUR,20251229,001400,69.95,69.95,69.83,69.92
XAGEUR,20251229,001500,70.12,70.17,69.92,70.07
XAGEUR,20251229,001600,70.10,70.26,70.08,70.26
XAGEUR,20251229,001700,70.28,70.64,70.28,70.64
XAGEUR,20251229,001800,70.63,70.68,70.59,70.59
XAGEUR,20251229,001900,70.68,70.79,70.68,70.78
XAGEUR,20251229,002000,70.76,70.76,70.71,70.76
XAGEUR,20251229,002100,70.78,70.78,70.64,70.69
XAGEUR,20251229,002200,70.74,70.78,70.74,70.78
XAGEUR,20251229,002300,70.80,71.06,70.80,71.06
XAGEUR,20251229,002400,71.11,71.25,70.92,70.92
XAGEUR,20251229,002500,70.90,70.96,70.85,70.85
XAGEUR,20251229,002600,70.86,70.89,70.82,70.82
XAGEUR,20251229,002700,70.83,70.89,70.82,70.84
XAGEUR,20251229,002800,70.89,70.92,70.88,70.88
XAGEUR,20251229,002900,70.86,70.86,70.75,70.76
XAGEUR,20251229,003000,70.75,70.75,70.44,70.44
XAGEUR,20251229,003100,70.41,70.41,69.99,70.07
XAGEUR,20251229,003200,70.06,70.06,69.92,69.94
XAGEUR,20251229,003300,69.93,70.34,69.93,70.31
XAGEUR,20251229,003400,70.32,70.38,70.27,70.27
XAGEUR,20251229,003500,70.23,70.23,69.97,69.97
XAGEUR,20251229,003600,69.95,69.95,69.81,69.90
XAGEUR,20251229,003700,69.91,70.03,69.91,69.94
XAGEUR,20251229,003800,69.96,69.97,69.92,69.92
XAGEUR,20251229,003900,69.86,69.86,69.74,69.76
XAGEUR,20251229,004000,69.77,69.77,69.64,69.64
XAGEUR,20251229,004100,69.61,69.64,69.58,69.59
XAGEUR,20251229,004200,69.60,69.82,69.56,69.82
XAGEUR,20251229,004300,69.83,69.88,69.78,69.82
XAGEUR,20251229,004400,69.83,69.84,69.82,69.82
XAGEUR,20251229,004500,69.81,69.81,69.69,69.69
XAGEUR,20251229,004600,69.68,69.69,69.56,69.57
XAGEUR,20251229,004700,69.58,69.61,69.56,69.58
XAGEUR,20251229,004800,69.60,69.65,69.60,69.65
XAGEUR,20251229,004900,69.66,69.86,69.66,69.86
XAGEUR,20251229,005000,69.83,69.83,69.71,69.71
XAGEUR,20251229,005100,69.70,69.90,69.70,69.90
XAGEUR,20251229,005200,69.92,69.94,69.78,69.78
XAGEUR,20251229,005300,69.81,69.81,69.67,69.75
XAGEUR,20251229,005400,69.72,69.72,69.66,69.67
XAGEUR,20251229,005500,69.66,69.67,69.64,69.67
XAGEUR,20251229,005600,69.68,69.72,69.68,69.71
XAGEUR,20251229,005700,69.72,69.72,69.58,69.59
XAGEUR,20251229,005800,69.60,69.61,69.45,69.45
XAGEUR,20251229,005900,69.44,69.45,69.39,69.42
XAGEUR,20251229,010000,69.43,69.56,69.43,69.51
XAGEUR,20251229,010100,69.50,69.53,69.45,69.51
XAGEUR,20251229,010200,69.49,69.49,69.25,69.25
XAGEUR,20251229,010300,69.22,69.22,68.65,69.14
XAGEUR,20251229,010400,69.15,69.18,68.94,68.94
XAGEUR,20251229,010500,68.96,68.96,68.88,68.93
XAGEUR,20251229,010600,68.94,69.08,68.94,69.01
XAGEUR,20251229,010700,68.99,69.06,68.98,69.02
XAGEUR,20251229,010800,69.03,69.03,68.83,68.83
XAGEUR,20251229,010900,68.76,68.82,68.65,68.81
XAGEUR,20251229,011000,68.82,68.83,68.75,68.75
XAGEUR,20251229,011100,68.74,68.90,68.74,68.90
XAGEUR,20251229,011200,68.89,68.92,68.81,68.92
XAGEUR,20251229,011300,68.91,68.91,68.86,68.86
XAGEUR,20251229,011400,68.82,68.82,68.72,68.72
XAGEUR,20251229,011500,68.71,68.81,68.71,68.74
XAGEUR,20251229,011600,68.70,68.70,68.42,68.42
XAGEUR,20251229,011700,68.37,68.39,68.17,68.17
XAGEUR,20251229,011800,68.15,68.22,68.09,68.09
XAGEUR,20251229,011900,67.92,68.01,67.41,67.41
XAGEUR,20251229,012000,67.28,67.50,67.28,67.43
XAGEUR,20251229,012100,67.46,67.46,66.86,66.88
XAGEUR,20251229,012200,66.87,66.92,66.17,66.17
XAGEUR,20251229,012300,65.97,66.34,65.82,66.14
XAGEUR,20251229,012400,66.17,66.19,65.92,65.92
XAGEUR,20251229,012500,65.93,66.12,65.93,66.12
XAGEUR,20251229,012600,66.14,66.14,65.96,65.96
XAGEUR,20251229,012700,65.85,65.85,65.27,65.27
XAGEUR,20251229,012800,65.33,65.33,64.71,64.71
XAGEUR,20251229,012900,64.45,64.61,64.38,64.44
XAGEUR,20251229,013000,64.30,64.30,64.00,64.16
XAGEUR,20251229,013100,64.15,64.15,63.75,64.03
XAGEUR,20251229,013200,64.00,64.11,63.96,64.11
XAGEUR,20251229,013300,64.14,65.00,64.13,65.00
XAGEUR,20251229,013400,65.08,65.29,65.00,65.00
XAGEUR,20251229,013500,65.03,65.36,65.03,65.36
XAGEUR,20251229,013600,65.42,65.47,65.28,65.30
XAGEUR,20251229,013700,65.35,65.37,65.29,65.33
XAGEUR,20251229,013800,65.32,65.42,65.28,65.42
XAGEUR,20251229,013900,65.36,65.36,64.79,64.79
XAGEUR,20251229,014000,64.83,65.23,64.83,65.23
XAGEUR,20251229,014100,65.38,65.70,65.38,65.66
XAGEUR,20251229,014200,65.63,65.63,65.54,65.56
XAGEUR,20251229,014300,65.52,65.52,65.31,65.31
XAGEUR,20251229,014400,65.25,65.25,65.17,65.17
XAGEUR,20251229,014500,65.04,65.10,64.92,64.92
XAGEUR,20251229,014600,64.94,65.33,64.94,65.33
XAGEUR,20251229,014700,65.43,65.43,65.31,65.33
XAGEUR,20251229,014800,65.35,65.42,65.35,65.42
XAGEUR,20251229,014900,65.49,65.78,65.49,65.78
XAGEUR,20251229,015000,65.82,65.83,65.72,65.80
XAGEUR,20251229,015100,65.82,65.82,65.75,65.79
XAGEUR,20251229,015200,65.90,65.93,65.78,65.78
XAGEUR,20251229,015300,65.74,65.80,65.67,65.80
XAGEUR,20251229,015400,65.78,65.78,65.66,65.69
XAGEUR,20251229,015500,65.75,65.75,65.67,65.75
XAGEUR,20251229,015600,65.74,65.74,65.68,65.68
XAGEUR,20251229,015700,65.67,65.79,65.67,65.79
XAGEUR,20251229,015800,65.78,65.78,65.42,65.43
XAGEUR,20251229,015900,65.46,65.47,65.42,65.46
XAGEUR,20251229,020000,65.44,65.44,65.18,65.19
XAGEUR,20251229,020100,65.18,65.18,64.70,64.72
XAGEUR,20251229,020200,64.64,64.94,64.64,64.83
XAGEUR,20251229,020300,64.77,65.01,64.72,65.01
XAGEUR,20251229,020400,64.89,65.18,64.87,65.18
XAGEUR,20251229,020500,65.10,65.10,64.99,64.99
XAGEUR,20251229,020600,64.96,64.96,64.89,64.89
XAGEUR,20251229,020700,64.88,64.94,64.85,64.94
XAGEUR,20251229,020800,65.01,65.67,65.01,65.65
XAGEUR,20251229,020900,65.68,65.79,65.60,65.79
XAGEUR,20251229,021000,65.81,66.00,65.74,66.00
XAGEUR,20251229,021100,66.01,66.43,66.01,66.43
XAGEUR,20251229,021200,66.49,66.49,66.38,66.39
XAGEUR,20251229,021300,66.37,66.51,66.37,66.51
XAGEUR,20251229,021400,66.53,66.57,66.50,66.53
XAGEUR,20251229,021500,66.45,66.45,66.11,66.33
XAGEUR,20251229,021600,66.35,66.63,66.35,66.63
XAGEUR,20251229,021700,66.62,66.81,66.58,66.72
XAGEUR,20251229,021800,66.67,66.67,66.50,66.50
XAGEUR,20251229,021900,66.48,66.58,66.46,66.46
XAGEUR,20251229,022000,66.48,66.49,66.11,66.11
XAGEUR,20251229,022100,66.12,66.44,66.12,66.39
XAGEUR,20251229,022200,66.38,66.53,66.38,66.53
XAGEUR,20251229,022300,66.49,66.49,66.36,66.46
XAGEUR,20251229,022400,66.41,66.41,66.19,66.19
XAGEUR,20251229,022500,66.20,66.20,65.65,65.69
XAGEUR,20251229,022600,65.81,65.90,65.80,65.83
XAGEUR,20251229,022700,65.85,66.00,65.70,65.70
XAGEUR,20251229,022800,65.64,65.64,65.27,65.43
XAGEUR,20251229,022900,65.42,65.42,65.25,65.36
XAGEUR,20251229,023000,65.41,65.64,65.41,65.54
XAGEUR,20251229,023100,65.56,65.56,65.46,65.53
XAGEUR,20251229,023200,65.58,66.00,65.58,66.00
XAGEUR,20251229,023300,66.02,66.02,65.68,65.68
XAGEUR,20251229,023400,65.66,65.89,65.66,65.78
XAGEUR,20251229,023500,65.75,65.75,65.61,65.72
XAGEUR,20251229,023600,65.78,65.96,65.58,65.58
XAGEUR,20251229,023700,65.59,65.62,65.46,65.46
XAGEUR,20251229,023800,65.45,65.45,64.88,64.88
XAGEUR,20251229,023900,64.92,65.22,64.92,65.15
XAGEUR,20251229,024000,64.97,64.97,64.73,64.83
XAGEUR,20251229,024100,64.80,64.96,64.78,64.92
XAGEUR,20251229,024200,64.91,64.92,64.75,64.79
XAGEUR,20251229,024300,64.84,64.94,64.78,64.78
XAGEUR,20251229,024400,64.72,64.96,64.71,64.96
XAGEUR,20251229,024500,64.97,65.16,64.97,65.13
XAGEUR,20251229,024600,65.14,65.14,65.03,65.08
XAGEUR,20251229,024700,65.11,65.25,65.11,65.22
XAGEUR,20251229,024800,65.20,65.22,65.19,65.21
XAGEUR,20251229,024900,65.24,65.47,65.24,65.43
XAGEUR,20251229,025000,65.44,65.58,65.44,65.58
XAGEUR,20251229,025100,65.60,65.61,65.45,65.47
XAGEUR,20251229,025200,65.51,65.65,65.51,65.62
XAGEUR,20251229,025300,65.64,65.67,65.61,65.61
XAGEUR,20251229,025400,65.58,65.58,65.50,65.51
XAGEUR,20251229,025500,65.53,65.54,65.44,65.44
XAGEUR,20251229,025600,65.47,65.49,65.35,65.35
XAGEUR,20251229,025700,65.33,65.33,65.17,65.19
XAGEUR,20251229,025800,65.21,65.22,65.17,65.17
XAGEUR,20251229,025900,65.13,65.35,65.13,65.35
XAGEUR,20251229,030000,65.39,65.40,65.31,65.31
XAGEUR,20251229,030100,65.28,65.61,65.27,65.61
XAGEUR,20251229,030200,65.62,65.73,65.62,65.73
XAGEUR,20251229,030300,65.72,65.73,65.68,65.73
XAGEUR,20251229,030400,65.74,65.76,65.69,65.76
XAGEUR,20251229,030500,65.85,65.92,65.85,65.87
XAGEUR,20251229,030600,65.84,65.84,65.74,65.79
XAGEUR,20251229,030700,65.80,65.89,65.80,65.85
XAGEUR,20251229,030800,65.86,65.88,65.78,65.78
XAGEUR,20251229,030900,65.77,65.86,65.77,65.86
XAGEUR,20251229,031000,65.90,65.99,65.90,65.93
XAGEUR,20251229,031100,65.94,65.96,65.92,65.93
XAGEUR,20251229,031200,65.90,65.90,65.70,65.86
XAGEUR,20251229,031300,65.80,65.86,65.74,65.85
XAGEUR,20251229,031400,65.84,65.94,65.84,65.90
XAGEUR,20251229,031500,65.91,66.00,65.91,66.00
XAGEUR,20251229,031600,65.99,65.99,65.87,65.92
XAGEUR,20251229,031700,65.91,65.91,65.83,65.86
XAGEUR,20251229,031800,65.89,66.00,65.89,66.00
XAGEUR,20251229,031900,65.99,66.05,65.98,66.05
XAGEUR,20251229,032000,66.06,66.06,66.03,66.04
XAGEUR,20251229,032100,66.06,66.29,66.06,66.29
XAGEUR,20251229,032200,66.31,66.35,66.25,66.34
XAGEUR,20251229,032300,66.33,66.42,66.33,66.42
XAGEUR,20251229,032400,66.43,66.49,66.43,66.47
XAGEUR,20251229,032500,66.48,66.51,66.47,66.51
XAGEUR,20251229,032600,66.50,66.50,66.45,66.45
XAGEUR,20251229,032700,66.42,66.56,66.42,66.56
XAGEUR,20251229,032800,66.57,66.64,66.57,66.61
XAGEUR,20251229,032900,66.59,66.64,66.58,66.64
XAGEUR,20251229,033000,66.63,66.63,66.57,66.57
XAGEUR,20251229,033100,66.58,66.62,66.36,66.38
XAGEUR,20251229,033200,66.39,66.42,66.36,66.42
XAGEUR,20251229,033300,66.43,66.60,66.43,66.60
XAGEUR,20251229,033400,66.62,66.62,66.55,66.55
XAGEUR,20251229,033500,66.50,66.53,66.47,66.53
XAGEUR,20251229,033600,66.56,66.57,66.49,66.49
XAGEUR,20251229,033700,66.47,66.51,66.39,66.39
XAGEUR,20251229,033800,66.38,66.40,66.31,66.31
XAGEUR,20251229,033900,66.28,66.28,66.09,66.09
XAGEUR,20251229,034000,66.10,66.17,66.10,66.12
XAGEUR,20251229,034100,66.05,66.17,66.05,66.16
XAGEUR,20251229,034200,66.17,66.35,66.17,66.35
XAGEUR,20251229,034300,66.36,66.42,66.34,66.40
XAGEUR,20251229,034400,66.38,66.41,66.36,66.41
XAGEUR,20251229,034500,66.39,66.40,66.38,66.40
XAGEUR,20251229,034600,66.39,66.58,66.39,66.58
XAGEUR,20251229,034700,66.57,66.64,66.57,66.64
XAGEUR,20251229,034800,66.62,66.64,66.61,66.61
XAGEUR,20251229,034900,66.58,66.61,66.56,66.61
XAGEUR,20251229,035000,66.59,66.59,66.55,66.56
XAGEUR,20251229,035100,66.53,66.53,66.50,66.51
XAGEUR,20251229,035200,66.52,66.58,66.52,66.57
XAGEUR,20251229,035300,66.58,66.62,66.58,66.62
XAGEUR,20251229,035400,66.60,66.60,66.39,66.40
XAGEUR,20251229,035500,66.42,66.43,66.39,66.43
XAGEUR,20251229,035600,66.40,66.47,66.39,66.47
XAGEUR,20251229,035700,66.48,66.50,66.39,66.39
XAGEUR,20251229,035800,66.36,66.36,66.26,66.28
XAGEUR,20251229,035900,66.30,66.41,66.30,66.41
XAGEUR,20251229,040000,66.42,66.49,66.39,66.47
XAGEUR,20251229,040100,66.49,66.56,66.49,66.56
XAGEUR,20251229,040200,66.58,66.62,66.58,66.62
XAGEUR,20251229,040300,66.63,66.63,66.60,66.60
XAGEUR,20251229,040400,66.57,66.57,66.54,66.55
XAGEUR,20251229,040500,66.56,66.71,66.56,66.70
XAGEUR,20251229,040600,66.69,66.94,66.69,66.94
XAGEUR,20251229,040700,66.96,67.14,66.96,67.14
XAGEUR,20251229,040800,67.21,67.30,67.17,67.29
XAGEUR,20251229,040900,67.28,67.43,67.28,67.42
XAGEUR,20251229,041000,67.44,67.45,67.38,67.42
XAGEUR,20251229,041100,67.39,67.39,67.34,67.35
XAGEUR,20251229,041200,67.36,67.46,67.36,67.46
XAGEUR,20251229,041300,67.49,67.62,67.49,67.62
XAGEUR,20251229,041400,67.64,67.68,67.60,67.60
XAGEUR,20251229,041500,67.59,67.59,67.45,67.45
XAGEUR,20251229,041600,67.47,67.57,67.47,67.53
XAGEUR,20251229,041700,67.54,67.56,67.51,67.54
XAGEUR,20251229,041800,67.53,67.53,67.48,67.49
XAGEUR,20251229,041900,67.50,67.52,67.47,67.50
XAGEUR,20251229,042000,67.53,67.67,67.53,67.62
XAGEUR,20251229,042100,67.60,67.65,67.59,67.65
XAGEUR,20251229,042200,67.69,67.82,67.69,67.82
XAGEUR,20251229,042300,67.83,67.90,67.83,67.90
XAGEUR,20251229,042400,67.89,68.24,67.89,68.24
XAGEUR,20251229,042500,68.25,68.36,68.25,68.28
XAGEUR,20251229,042600,68.26,68.26,68.14,68.17
XAGEUR,20251229,042700,68.19,68.43,68.19,68.29
XAGEUR,20251229,042800,68.28,68.28,68.12,68.12
XAGEUR,20251229,042900,68.11,68.11,67.69,67.85
XAGEUR,20251229,043000,67.86,67.94,67.86,67.89
XAGEUR,20251229,043100,67.90,68.00,67.90,67.97
XAGEUR,20251229,043200,67.99,68.15,67.99,68.15
XAGEUR,20251229,043300,68.20,68.30,68.20,68.26
XAGEUR,20251229,043400,68.28,68.29,68.24,68.29
XAGEUR,20251229,043500,68.32,68.56,68.32,68.56
XAGEUR,20251229,043600,68.57,68.57,68.47,68.51
XAGEUR,20251229,043700,68.50,68.56,68.46,68.54
XAGEUR,20251229,043800,68.50,68.51,68.44,68.44
XAGEUR,20251229,043900,68.45,68.58,68.45,68.53
XAGEUR,20251229,044000,68.51,68.52,68.48,68.49
XAGEUR,20251229,044100,68.47,68.47,68.24,68.26
XAGEUR,20251229,044200,68.28,68.33,68.28,68.33
XAGEUR,20251229,044300,68.34,68.34,68.27,68.27
XAGEUR,20251229,044400,68.31,68.47,68.31,68.47
XAGEUR,20251229,044500,68.49,68.51,68.46,68.47
XAGEUR,20251229,044600,68.49,68.50,68.39,68.39
XAGEUR,20251229,044700,68.38,68.38,68.31,68.33
XAGEUR,20251229,044800,68.44,68.45,68.44,68.45
XAGEUR,20251229,044900,68.44,68.48,68.42,68.48
XAGEUR,20251229,045000,68.46,68.46,68.39,68.39
XAGEUR,20251229,045100,68.38,68.38,68.22,68.22
XAGEUR,20251229,045200,68.20,68.20,68.11,68.17
XAGEUR,20251229,045300,68.16,68.18,68.14,68.14
XAGEUR,20251229,045400,68.15,68.25,68.15,68.25
XAGEUR,20251229,045500,68.24,68.31,68.22,68.31
XAGEUR,20251229,045600,68.30,68.37,68.30,68.34
XAGEUR,20251229,045700,68.33,68.33,68.20,68.20
XAGEUR,20251229,045800,68.13,68.20,68.13,68.19
XAGEUR,20251229,045900,68.18,68.25,68.17,68.25
XAGEUR,20251229,050000,68.27,68.28,68.23,68.23
XAGEUR,20251229,050100,68.22,68.22,68.13,68.13
XAGEUR,20251229,050200,68.14,68.18,68.13,68.18
XAGEUR,20251229,050300,68.17,68.17,68.12,68.15
XAGEUR,20251229,050400,68.16,68.16,67.97,67.98
XAGEUR,20251229,050500,68.00,68.00,67.85,67.85
XAGEUR,20251229,050600,67.86,67.97,67.86,67.91
XAGEUR,20251229,050700,67.89,67.92,67.78,67.78
XAGEUR,20251229,050800,67.85,67.91,67.85,67.89
XAGEUR,20251229,050900,67.81,67.81,67.74,67.74
XAGEUR,20251229,051000,67.72,67.72,67.64,67.64
XAGEUR,20251229,051100,67.61,67.61,67.47,67.47
XAGEUR,20251229,051200,67.46,67.61,67.46,67.61
XAGEUR,20251229,051300,67.62,67.83,67.62,67.81
XAGEUR,20251229,051400,67.80,67.84,67.78,67.82
XAGEUR,20251229,051500,67.84,67.84,67.69,67.69
XAGEUR,20251229,051600,67.68,67.68,67.56,67.57
XAGEUR,20251229,051700,67.58,67.59,67.56,67.57
XAGEUR,20251229,051800,67.56,67.62,67.56,67.62
XAGEUR,20251229,051900,67.64,67.79,67.58,67.79
XAGEUR,20251229,052000,67.80,67.88,67.80,67.82
XAGEUR,20251229,052100,67.78,67.79,67.76,67.79
XAGEUR,20251229,052200,67.81,67.81,67.77,67.77
XAGEUR,20251229,052300,67.76,67.76,67.67,67.67
XAGEUR,20251229,052400,67.68,67.72,67.68,67.69
XAGEUR,20251229,052500,67.68,67.72,67.67,67.71
XAGEUR,20251229,052600,67.70,67.74,67.65,67.65
XAGEUR,20251229,052700,67.60,67.68,67.60,67.68
XAGEUR,20251229,052800,67.69,67.78,67.68,67.78
XAGEUR,20251229,052900,67.79,67.89,67.79,67.89
XAGEUR,20251229,053000,67.90,68.08,67.90,68.06
XAGEUR,20251229,053100,68.05,68.08,68.02,68.02
XAGEUR,20251229,053200,68.03,68.08,68.00,68.08
XAGEUR,20251229,053300,68.09,68.09,68.03,68.03
XAGEUR,20251229,053400,68.02,68.04,68.00,68.04
XAGEUR,20251229,053500,68.05,68.11,68.03,68.11
XAGEUR,20251229,053600,68.14,68.19,68.14,68.15
XAGEUR,20251229,053700,68.16,68.17,68.03,68.03
XAGEUR,20251229,053800,68.04,68.06,67.83,67.84
XAGEUR,20251229,053900,67.88,67.88,67.82,67.86
XAGEUR,20251229,054000,67.88,68.00,67.84,67.97
XAGEUR,20251229,054100,67.96,67.97,67.90,67.90
XAGEUR,20251229,054200,67.91,67.95,67.91,67.95
XAGEUR,20251229,054300,67.94,67.95,67.94,67.94
XAGEUR,20251229,054400,67.92,67.94,67.88,67.92
XAGEUR,20251229,054500,67.93,67.93,67.92,67.92
XAGEUR,20251229,054600,67.91,67.91,67.86,67.88
XAGEUR,20251229,054700,67.89,67.89,67.76,67.76
XAGEUR,20251229,054800,67.74,67.75,67.61,67.61
XAGEUR,20251229,054900,67.60,67.62,67.58,67.62
XAGEUR,20251229,055000,67.65,67.72,67.65,67.72
XAGEUR,20251229,055100,67.73,67.73,67.67,67.69
XAGEUR,20251229,055200,67.68,67.72,67.67,67.67
XAGEUR,20251229,055300,67.68,67.71,67.68,67.69
XAGEUR,20251229,055400,67.70,67.70,67.62,67.62
XAGEUR,20251229,055500,67.63,67.68,67.63,67.64
XAGEUR,20251229,055600,67.65,67.67,67.64,67.64
XAGEUR,20251229,055700,67.66,67.86,67.66,67.86
XAGEUR,20251229,055800,67.88,67.89,67.84,67.84
XAGEUR,20251229,055900,67.85,67.90,67.85,67.86
XAGEUR,20251229,060000,67.84,67.88,67.84,67.86
XAGEUR,20251229,060100,67.85,67.85,67.75,67.78
XAGEUR,20251229,060200,67.75,67.75,67.67,67.72
XAGEUR,20251229,060300,67.71,67.71,67.66,67.66
XAGEUR,20251229,060400,67.65,67.66,67.61,67.61
XAGEUR,20251229,060500,67.62,67.62,67.61,67.62
XAGEUR,20251229,060600,67.61,67.63,67.61,67.63
XAGEUR,20251229,060700,67.64,67.69,67.61,67.62
XAGEUR,20251229,060800,67.61,67.67,67.61,67.64
XAGEUR,20251229,060900,67.62,67.62,67.47,67.49
XAGEUR,20251229,061000,67.39,67.44,67.37,67.38
XAGEUR,20251229,061100,67.37,67.39,67.36,67.36
XAGEUR,20251229,061200,67.38,67.47,67.37,67.47
XAGEUR,20251229,061300,67.44,67.45,67.38,67.38
XAGEUR,20251229,061400,67.37,67.47,67.36,67.47
XAGEUR,20251229,061500,67.48,67.55,67.48,67.55
XAGEUR,20251229,061600,67.56,67.58,67.56,67.58
XAGEUR,20251229,061700,67.59,67.72,67.59,67.72
XAGEUR,20251229,061800,67.71,67.74,67.69,67.72
XAGEUR,20251229,061900,67.71,67.71,67.67,67.67
XAGEUR,20251229,062000,67.66,67.66,67.59,67.62
XAGEUR,20251229,062100,67.63,67.66,67.63,67.66
XAGEUR,20251229,062200,67.67,67.69,67.66,67.69
XAGEUR,20251229,062300,67.72,67.75,67.69,67.69
XAGEUR,20251229,062400,67.70,67.81,67.70,67.81
XAGEUR,20251229,062500,67.82,67.82,67.78,67.79
XAGEUR,20251229,062600,67.80,67.81,67.79,67.81
XAGEUR,20251229,062700,67.80,67.80,67.71,67.71
XAGEUR,20251229,062800,67.68,67.71,67.67,67.71
XAGEUR,20251229,062900,67.70,67.72,67.66,67.66
XAGEUR,20251229,063000,67.61,67.62,67.58,67.61
XAGEUR,20251229,063100,67.60,67.60,67.39,67.40
XAGEUR,20251229,063200,67.41,67.64,67.40,67.64
XAGEUR,20251229,063300,67.65,67.88,67.65,67.88
XAGEUR,20251229,063400,67.87,67.97,67.86,67.90
XAGEUR,20251229,063500,67.89,68.07,67.89,67.99
XAGEUR,20251229,063600,67.98,68.02,67.94,68.01
XAGEUR,20251229,063700,68.00,68.16,68.00,68.12
XAGEUR,20251229,063800,68.13,68.13,68.03,68.03
XAGEUR,20251229,063900,68.06,68.17,68.06,68.15
XAGEUR,20251229,064000,68.12,68.14,68.12,68.12
XAGEUR,20251229,064100,68.11,68.15,68.11,68.15
XAGEUR,20251229,064200,68.16,68.18,68.12,68.18
XAGEUR,20251229,064300,68.19,68.25,68.19,68.25
XAGEUR,20251229,064400,68.26,68.26,68.07,68.07
XAGEUR,20251229,064500,68.03,68.11,68.03,68.08
XAGEUR,20251229,064600,68.11,68.18,68.11,68.16
XAGEUR,20251229,064700,68.15,68.18,68.10,68.18
XAGEUR,20251229,064800,68.19,68.22,68.17,68.20
XAGEUR,20251229,064900,68.21,68.25,68.20,68.25
XAGEUR,20251229,065000,68.24,68.28,68.23,68.25
XAGEUR,20251229,065100,68.26,68.26,68.22,68.25
XAGEUR,20251229,065200,68.30,68.36,68.30,68.30
XAGEUR,20251229,065300,68.31,68.42,68.31,68.42
XAGEUR,20251229,065400,68.43,68.43,68.38,68.38
XAGEUR,20251229,065500,68.39,68.41,68.30,68.31
XAGEUR,20251229,065600,68.28,68.28,68.00,68.01
XAGEUR,20251229,065700,68.04,68.04,67.96,67.96
XAGEUR,20251229,065800,67.95,67.95,67.74,67.78
XAGEUR,20251229,065900,67.79,67.80,67.72,67.72
XAGEUR,20251229,070000,67.69,67.69,67.02,67.21
XAGEUR,20251229,070100,67.22,67.47,67.22,67.28
XAGEUR,20251229,070200,67.15,67.15,66.12,66.12
XAGEUR,20251229,070300,66.43,66.87,66.43,66.83
XAGEUR,20251229,070400,66.85,66.86,66.51,66.64
XAGEUR,20251229,070500,66.65,66.89,66.65,66.89
XAGEUR,20251229,070600,66.99,67.07,66.84,66.86
XAGEUR,20251229,070700,66.83,66.83,66.62,66.64
XAGEUR,20251229,070800,66.60,66.86,66.60,66.86
XAGEUR,20251229,070900,66.85,66.85,66.68,66.68
XAGEUR,20251229,071000,66.71,67.02,66.71,67.00
XAGEUR,20251229,071100,67.01,67.28,67.01,67.28
XAGEUR,20251229,071200,67.29,67.33,67.24,67.24
XAGEUR,20251229,071300,67.18,67.33,67.18,67.33
XAGEUR,20251229,071400,67.32,67.33,67.25,67.26
XAGEUR,20251229,071500,67.24,67.24,66.83,66.83
XAGEUR,20251229,071600,66.88,66.99,66.88,66.88
XAGEUR,20251229,071700,66.85,66.86,66.79,66.79
XAGEUR,20251229,071800,66.75,66.75,66.44,66.60
XAGEUR,20251229,071900,66.62,66.69,66.45,66.45
XAGEUR,20251229,072000,66.50,66.74,66.50,66.74
XAGEUR,20251229,072100,66.72,66.94,66.72,66.94
XAGEUR,20251229,072200,66.88,66.89,66.83,66.83
XAGEUR,20251229,072300,66.81,66.86,66.81,66.85
XAGEUR,20251229,072400,66.83,66.96,66.83,66.87
XAGEUR,20251229,072500,66.89,66.90,66.75,66.75
XAGEUR,20251229,072600,66.74,66.74,66.47,66.49
XAGEUR,20251229,072700,66.50,66.72,66.50,66.70
XAGEUR,20251229,072800,66.72,66.76,66.69,66.75
XAGEUR,20251229,072900,66.65,66.65,66.37,66.44
XAGEUR,20251229,073000,66.47,66.47,66.25,66.25
XAGEUR,20251229,073100,66.26,66.26,66.02,66.08
XAGEUR,20251229,073200,66.09,66.51,66.09,66.51
XAGEUR,20251229,073300,66.50,66.55,66.46,66.55
XAGEUR,20251229,073400,66.57,66.59,66.32,66.32
XAGEUR,20251229,073500,66.36,66.52,66.36,66.51
XAGEUR,20251229,073600,66.49,66.53,66.48,66.49
XAGEUR,20251229,073700,66.47,66.47,66.33,66.33
XAGEUR,20251229,073800,66.32,66.32,66.22,66.26
XAGEUR,20251229,073900,66.25,66.25,66.01,66.07
XAGEUR,20251229,074000,66.06,66.08,66.01,66.08
XAGEUR,20251229,074100,66.04,66.04,65.86,65.90
XAGEUR,20251229,074200,65.89,65.89,65.49,65.69
XAGEUR,20251229,074300,65.68,65.83,65.65,65.83
XAGEUR,20251229,074400,65.82,65.94,65.72,65.90
XAGEUR,20251229,074500,65.88,65.88,65.61,65.62
XAGEUR,20251229,074600,65.61,65.61,65.44,65.44
XAGEUR,20251229,074700,65.39,65.39,65.14,65.14
XAGEUR,20251229,074800,65.13,65.32,65.10,65.32
XAGEUR,20251229,074900,65.42,65.42,65.11,65.12
XAGEUR,20251229,075000,65.15,65.24,65.11,65.15
XAGEUR,20251229,075100,65.12,65.12,64.89,64.92
XAGEUR,20251229,075200,64.86,64.86,64.68,64.68
XAGEUR,20251229,075300,64.64,64.64,64.12,64.12
XAGEUR,20251229,075400,64.01,64.32,63.90,64.32
XAGEUR,20251229,075500,64.33,64.83,64.33,64.83
XAGEUR,20251229,075600,64.94,65.24,64.85,64.89
XAGEUR,20251229,075700,64.79,64.83,64.56,64.82
XAGEUR,20251229,075800,64.78,64.82,64.71,64.82
XAGEUR,20251229,075900,64.80,64.83,64.72,64.78
XAGEUR,20251229,080000,64.71,64.72,64.49,64.49
XAGEUR,20251229,080100,64.44,64.44,64.15,64.15
XAGEUR,20251229,080200,64.07,64.07,63.69,63.69
XAGEUR,20251229,080300,63.75,64.32,63.75,64.22
XAGEUR,20251229,080400,63.97,64.29,63.97,64.17
XAGEUR,20251229,080500,64.19,64.19,63.74,63.90
XAGEUR,20251229,080600,63.84,63.91,63.75,63.83
XAGEUR,20251229,080700,63.81,64.14,63.79,64.14
XAGEUR,20251229,080800,64.17,64.17,63.91,63.91
XAGEUR,20251229,080900,63.92,64.36,63.92,64.36
XAGEUR,20251229,081000,64.39,64.39,64.22,64.27
XAGEUR,20251229,081100,64.26,64.26,64.21,64.24
XAGEUR,20251229,081200,64.25,64.71,64.25,64.71
XAGEUR,20251229,081300,64.75,64.97,64.67,64.97
XAGEUR,20251229,081400,64.99,65.03,64.93,64.94
XAGEUR,20251229,081500,65.01,65.01,64.93,65.01
XAGEUR,20251229,081600,65.06,65.08,65.01,65.02
XAGEUR,20251229,081700,65.04,65.14,65.04,65.12
XAGEUR,20251229,081800,65.11,65.28,65.11,65.28
XAGEUR,20251229,081900,65.26,65.26,65.03,65.03
XAGEUR,20251229,082000,65.02,65.02,64.82,64.83
XAGEUR,20251229,082100,64.84,64.87,64.58,64.60
XAGEUR,20251229,082200,64.52,64.67,64.35,64.61
XAGEUR,20251229,082300,64.63,64.65,64.53,64.53
XAGEUR,20251229,082400,64.54,64.82,64.54,64.75
XAGEUR,20251229,082500,64.79,65.09,64.79,65.06
XAGEUR,20251229,082600,65.02,65.02,64.90,64.90
XAGEUR,20251229,082700,64.82,64.82,64.57,64.58
XAGEUR,20251229,082800,64.61,64.75,64.60,64.60
XAGEUR,20251229,082900,64.53,64.58,64.47,64.57
XAGEUR,20251229,083000,64.58,64.58,64.51,64.52
XAGEUR,20251229,083100,64.51,64.54,64.51,64.54
XAGEUR,20251229,083200,64.58,64.58,64.50,64.57
XAGEUR,20251229,083300,64.62,64.76,64.62,64.75
XAGEUR,20251229,083400,64.72,64.72,64.56,64.57
XAGEUR,20251229,083500,64.58,64.65,64.58,64.65
XAGEUR,20251229,083600,64.72,64.90,64.72,64.83
XAGEUR,20251229,083700,64.81,64.87,64.78,64.81
XAGEUR,20251229,083800,64.80,64.80,64.64,64.64
XAGEUR,20251229,083900,64.63,64.63,64.49,64.53
XAGEUR,20251229,084000,64.50,64.67,64.50,64.64
XAGEUR,20251229,084100,64.62,64.80,64.62,64.80
XAGEUR,20251229,084200,64.82,64.84,64.68,64.72
XAGEUR,20251229,084300,64.74,64.84,64.74,64.84
XAGEUR,20251229,084400,64.83,64.83,64.78,64.81
XAGEUR,20251229,084500,64.82,64.82,64.60,64.60
XAGEUR,20251229,084600,64.63,64.75,64.63,64.73
XAGEUR,20251229,084700,64.71,64.71,64.54,64.60
XAGEUR,20251229,084800,64.65,64.68,64.57,64.58
XAGEUR,20251229,084900,64.61,64.79,64.61,64.71
XAGEUR,20251229,085000,64.72,64.88,64.72,64.88
XAGEUR,20251229,085100,64.89,65.03,64.85,64.85
XAGEUR,20251229,085200,64.82,64.86,64.78,64.83
XAGEUR,20251229,085300,64.86,64.88,64.75,64.75
XAGEUR,20251229,085400,64.72,64.72,64.57,64.60
XAGEUR,20251229,085500,64.58,64.58,64.40,64.40
XAGEUR,20251229,085600,64.39,64.50,64.34,64.50
XAGEUR,20251229,085700,64.54,64.67,64.50,64.61
XAGEUR,20251229,085800,64.62,64.70,64.55,64.55
XAGEUR,20251229,085900,64.60,64.67,64.60,64.64
XAGEUR,20251229,090000,64.61,64.61,64.56,64.57
XAGEUR,20251229,090100,64.42,64.49,64.42,64.46
XAGEUR,20251229,090200,64.45,64.45,64.35,64.39
XAGEUR,20251229,090300,64.38,64.58,64.38,64.58
XAGEUR,20251229,090400,64.54,64.54,64.45,64.48
XAGEUR,20251229,090500,64.50,64.50,64.43,64.43
XAGEUR,20251229,090600,64.42,64.44,64.40,64.40
XAGEUR,20251229,090700,64.39,64.39,64.37,64.39
XAGEUR,20251229,090800,64.38,64.53,64.38,64.53
XAGEUR,20251229,090900,64.54,64.57,64.54,64.57
XAGEUR,20251229,091000,64.60,64.69,64.60,64.69
XAGEUR,20251229,091100,64.67,64.71,64.63,64.63
XAGEUR,20251229,091200,64.64,64.69,64.64,64.69
XAGEUR,20251229,091300,64.70,64.76,64.69,64.74
XAGEUR,20251229,091400,64.73,64.83,64.73,64.83
XAGEUR,20251229,091500,64.86,64.94,64.86,64.91
XAGEUR,20251229,091600,64.92,64.93,64.79,64.82
XAGEUR,20251229,091700,64.81,64.94,64.81,64.93
XAGEUR,20251229,091800,64.94,64.95,64.93,64.93
XAGEUR,20251229,091900,64.96,64.98,64.89,64.89
XAGEUR,20251229,092000,64.88,64.89,64.78,64.78
XAGEUR,20251229,092100,64.76,64.76,64.68,64.69
XAGEUR,20251229,092200,64.68,64.70,64.64,64.68
XAGEUR,20251229,092300,64.67,64.75,64.67,64.75
XAGEUR,20251229,092400,64.78,64.83,64.78,64.81
XAGEUR,20251229,092500,64.80,64.83,64.79,64.79
XAGEUR,20251229,092600,64.78,64.80,64.74,64.74
XAGEUR,20251229,092700,64.69,64.72,64.69,64.70
XAGEUR,20251229,092800,64.68,64.72,64.67,64.67
XAGEUR,20251229,092900,64.66,64.71,64.65,64.71
XAGEUR,20251229,093000,64.72,64.72,64.52,64.52
XAGEUR,20251229,093100,64.51,64.52,64.39,64.39
XAGEUR,20251229,093200,64.33,64.34,64.32,64.32
XAGEUR,20251229,093300,64.31,64.40,64.31,64.40
XAGEUR,20251229,093400,64.41,64.45,64.41,64.44
XAGEUR,20251229,093500,64.43,64.43,64.35,64.39
XAGEUR,20251229,093600,64.41,64.44,64.39,64.39
XAGEUR,20251229,093700,64.38,64.42,64.32,64.39
XAGEUR,20251229,093800,64.42,64.50,64.41,64.50
XAGEUR,20251229,093900,64.49,64.49,64.32,64.33
XAGEUR,20251229,094000,64.32,64.32,64.25,64.25
XAGEUR,20251229,094100,64.26,64.42,64.25,64.42
XAGEUR,20251229,094200,64.45,64.47,64.36,64.37
XAGEUR,20251229,094300,64.39,64.44,64.37,64.40
XAGEUR,20251229,094400,64.45,64.47,64.45,64.47
XAGEUR,20251229,094500,64.45,64.47,64.31,64.31
XAGEUR,20251229,094600,64.28,64.28,64.22,64.27
XAGEUR,20251229,094700,64.29,64.34,64.26,64.26
XAGEUR,20251229,094800,64.25,64.28,64.23,64.24
XAGEUR,20251229,094900,64.25,64.25,63.81,63.81
XAGEUR,20251229,095000,63.82,63.82,63.49,63.52
XAGEUR,20251229,095100,63.58,63.64,63.57,63.64
XAGEUR,20251229,095200,63.58,63.59,63.51,63.51
XAGEUR,20251229,095300,63.49,63.49,63.02,63.26
XAGEUR,20251229,095400,63.25,63.40,63.18,63.40
XAGEUR,20251229,095500,63.41,63.48,63.35,63.36
XAGEUR,20251229,095600,63.35,63.47,63.28,63.28
XAGEUR,20251229,095700,63.17,63.26,63.12,63.26
XAGEUR,20251229,095800,63.32,63.44,63.28,63.44
XAGEUR,20251229,095900,63.43,63.50,63.42,63.50
XAGEUR,20251229,100000,63.51,63.55,63.35,63.35
XAGEUR,20251229,100100,63.27,63.43,63.25,63.42
XAGEUR,20251229,100200,63.49,63.49,63.45,63.49
XAGEUR,20251229,100300,63.48,63.62,63.45,63.62
XAGEUR,20251229,100400,63.63,63.63,63.52,63.53
XAGEUR,20251229,100500,63.54,63.59,63.53,63.53
XAGEUR,20251229,100600,63.52,63.66,63.52,63.56
XAGEUR,20251229,100700,63.49,63.49,63.33,63.33
XAGEUR,20251229,100800,63.32,63.40,63.32,63.40
XAGEUR,20251229,100900,63.44,63.52,63.44,63.50
XAGEUR,20251229,101000,63.61,63.62,63.54,63.62
XAGEUR,20251229,101100,63.61,63.61,63.49,63.50
XAGEUR,20251229,101200,63.51,63.71,63.49,63.71
XAGEUR,20251229,101300,63.72,63.81,63.71,63.71
XAGEUR,20251229,101400,63.69,63.79,63.69,63.79
XAGEUR,20251229,101500,63.81,63.92,63.81,63.90
XAGEUR,20251229,101600,63.88,63.88,63.74,63.78
XAGEUR,20251229,101700,63.79,63.82,63.67,63.68
XAGEUR,20251229,101800,63.66,63.66,63.64,63.64
XAGEUR,20251229,101900,63.63,63.74,63.63,63.74
XAGEUR,20251229,102000,63.73,63.73,63.54,63.54
XAGEUR,20251229,102100,63.52,63.52,63.39,63.48
XAGEUR,20251229,102200,63.45,63.45,63.42,63.45
XAGEUR,20251229,102300,63.47,63.49,63.42,63.42
XAGEUR,20251229,102400,63.40,63.40,63.30,63.35
XAGEUR,20251229,102500,63.36,63.46,63.36,63.46
XAGEUR,20251229,102600,63.47,63.51,63.44,63.49
XAGEUR,20251229,102700,63.50,63.69,63.50,63.69
XAGEUR,20251229,102800,63.70,63.74,63.69,63.74
XAGEUR,20251229,102900,63.71,63.72,63.68,63.72
XAGEUR,20251229,103000,63.70,63.70,63.62,63.62
XAGEUR,20251229,103100,63.61,63.63,63.60,63.62
XAGEUR,20251229,103200,63.64,63.64,63.56,63.56
XAGEUR,20251229,103300,63.54,63.58,63.51,63.58
XAGEUR,20251229,103400,63.61,63.63,63.57,63.60
XAGEUR,20251229,103500,63.58,63.69,63.58,63.67
XAGEUR,20251229,103600,63.66,63.70,63.66,63.68
XAGEUR,20251229,103700,63.65,63.65,63.59,63.59
XAGEUR,20251229,103800,63.61,63.68,63.60,63.68
XAGEUR,20251229,103900,63.70,63.73,63.70,63.73
XAGEUR,20251229,104000,63.72,63.74,63.70,63.74
XAGEUR,20251229,104100,63.76,63.98,63.76,63.98
XAGEUR,20251229,104200,63.99,64.08,63.99,64.08
XAGEUR,20251229,104300,64.07,64.07,64.04,64.06
XAGEUR,20251229,104400,64.05,64.19,64.05,64.19
XAGEUR,20251229,104500,64.21,64.28,64.21,64.28
XAGEUR,20251229,104600,64.29,64.29,64.15,64.19
XAGEUR,20251229,104700,64.16,64.16,64.03,64.03
XAGEUR,20251229,104800,64.04,64.14,64.04,64.14
XAGEUR,20251229,104900,64.11,64.12,64.08,64.12
XAGEUR,20251229,105000,64.14,64.14,64.03,64.03
XAGEUR,20251229,105100,64.05,64.12,64.05,64.06
XAGEUR,20251229,105200,64.03,64.03,64.00,64.03
XAGEUR,20251229,105300,64.00,64.05,63.96,64.05
XAGEUR,20251229,105400,64.06,64.09,63.99,63.99
XAGEUR,20251229,105500,63.98,64.17,63.98,64.09
XAGEUR,20251229,105600,64.07,64.07,64.03,64.07
XAGEUR,20251229,105700,64.06,64.08,64.03,64.08
XAGEUR,20251229,105800,64.07,64.08,64.05,64.08
XAGEUR,20251229,105900,64.09,64.17,64.09,64.17
XAGEUR,20251229,110000,64.20,64.30,64.20,64.30
XAGEUR,20251229,110100,64.29,64.29,64.19,64.25
XAGEUR,20251229,110200,64.23,64.24,64.18,64.21
XAGEUR,20251229,110300,64.24,64.26,64.21,64.26
XAGEUR,20251229,110400,64.27,64.28,64.25,64.26
XAGEUR,20251229,110500,64.25,64.25,64.17,64.18
XAGEUR,20251229,110600,64.19,64.26,64.19,64.20
XAGEUR,20251229,110700,64.21,64.28,64.21,64.28
XAGEUR,20251229,110800,64.29,64.30,64.27,64.27
XAGEUR,20251229,110900,64.28,64.33,64.28,64.33
XAGEUR,20251229,111000,64.42,64.44,64.41,64.44
XAGEUR,20251229,111100,64.43,64.43,64.36,64.37
XAGEUR,20251229,111200,64.38,64.42,64.27,64.27
XAGEUR,20251229,111300,64.26,64.26,64.21,64.21
XAGEUR,20251229,111400,64.19,64.22,64.18,64.22
XAGEUR,20251229,111500,64.23,64.25,64.20,64.22
XAGEUR,20251229,111600,64.21,64.21,64.17,64.17
XAGEUR,20251229,111700,64.16,64.16,63.98,64.00
XAGEUR,20251229,111800,63.99,64.00,63.94,63.97
XAGEUR,20251229,111900,63.98,64.03,63.98,64.01
XAGEUR,20251229,112000,64.00,64.00,63.95,63.96
XAGEUR,20251229,112100,63.97,64.00,63.97,63.97
XAGEUR,20251229,112200,63.96,64.01,63.94,64.00
XAGEUR,20251229,112300,63.99,63.99,63.97,63.98
XAGEUR,20251229,112400,63.99,64.04,63.99,64.03
XAGEUR,20251229,112500,64.02,64.06,63.97,64.06
XAGEUR,20251229,112600,64.08,64.15,64.08,64.13
XAGEUR,20251229,112700,64.11,64.15,64.10,64.10
XAGEUR,20251229,112800,64.06,64.06,63.97,63.97
XAGEUR,20251229,112900,63.98,63.99,63.97,63.99
XAGEUR,20251229,113000,63.97,63.99,63.88,63.88
XAGEUR,20251229,113100,63.84,63.84,63.77,63.81
XAGEUR,20251229,113200,63.80,63.80,63.69,63.69
XAGEUR,20251229,113300,63.71,63.80,63.71,63.78
XAGEUR,20251229,113400,63.77,63.91,63.77,63.91
XAGEUR,20251229,113500,63.92,63.92,63.88,63.90
XAGEUR,20251229,113600,63.91,63.91,63.82,63.82
XAGEUR,20251229,113700,63.84,63.94,63.84,63.94
XAGEUR,20251229,113800,63.95,64.00,63.93,64.00
XAGEUR,20251229,113900,64.02,64.11,64.02,64.06
XAGEUR,20251229,114000,64.09,64.11,64.08,64.08
XAGEUR,20251229,114100,64.07,64.12,64.07,64.09
XAGEUR,20251229,114200,64.08,64.08,64.03,64.03
XAGEUR,20251229,114300,64.04,64.04,63.94,63.97
XAGEUR,20251229,114400,63.96,63.97,63.94,63.94
XAGEUR,20251229,114500,63.92,63.92,63.90,63.91
XAGEUR,20251229,114600,63.90,63.95,63.88,63.95
XAGEUR,20251229,114700,63.96,63.97,63.93,63.95
XAGEUR,20251229,114800,63.96,64.00,63.96,63.99
XAGEUR,20251229,114900,64.00,64.00,63.97,63.99
XAGEUR,20251229,115000,64.00,64.00,63.98,64.00
XAGEUR,20251229,115100,64.01,64.01,64.00,64.00
XAGEUR,20251229,115200,63.99,63.99,63.97,63.97
XAGEUR,20251229,115300,63.96,63.98,63.96,63.98
XAGEUR,20251229,115400,63.99,64.06,63.99,64.05
XAGEUR,20251229,115500,64.04,64.05,64.04,64.04
XAGEUR,20251229,115600,64.03,64.05,64.03,64.03
XAGEUR,20251229,115700,64.02,64.03,64.02,64.03
XAGEUR,20251229,115800,64.04,64.06,64.03,64.06
XAGEUR,20251229,115900,64.08,64.09,64.07,64.09
XAGEUR,20251229,120000,64.10,64.19,64.10,64.19
XAGEUR,20251229,120100,64.18,64.19,64.16,64.16
XAGEUR,20251229,120200,64.17,64.17,63.99,63.99
XAGEUR,20251229,120300,64.00,64.00,63.92,63.92
XAGEUR,20251229,120400,63.94,63.96,63.89,63.90
XAGEUR,20251229,120500,63.92,63.97,63.92,63.97
XAGEUR,20251229,120600,64.00,64.10,64.00,64.08
XAGEUR,20251229,120700,64.09,64.11,64.08,64.11
XAGEUR,20251229,120800,64.10,64.16,64.06,64.16
XAGEUR,20251229,120900,64.17,64.17,64.09,64.09
XAGEUR,20251229,121000,64.08,64.15,64.06,64.15
XAGEUR,20251229,121100,64.17,64.17,64.14,64.15
XAGEUR,20251229,121200,64.14,64.15,64.11,64.11
XAGEUR,20251229,121300,64.10,64.10,64.06,64.09
XAGEUR,20251229,121400,64.10,64.10,64.06,64.06
XAGEUR,20251229,121500,64.07,64.07,64.07,64.07
XAGEUR,20251229,121600,64.06,64.14,64.06,64.11
XAGEUR,20251229,121700,64.10,64.17,64.10,64.15
XAGEUR,20251229,121800,64.14,64.16,64.14,64.16
XAGEUR,20251229,121900,64.15,64.16,64.14,64.16
XAGEUR,20251229,122000,64.18,64.26,64.18,64.24
XAGEUR,20251229,122100,64.25,64.28,64.24,64.27
XAGEUR,20251229,122200,64.28,64.29,64.26,64.29
XAGEUR,20251229,122300,64.30,64.39,64.30,64.38
XAGEUR,20251229,122400,64.39,64.39,64.33,64.36
XAGEUR,20251229,122500,64.37,64.39,64.37,64.39
XAGEUR,20251229,122600,64.38,64.41,64.37,64.41
XAGEUR,20251229,122700,64.39,64.39,64.31,64.31
XAGEUR,20251229,122800,64.33,64.43,64.33,64.43
XAGEUR,20251229,122900,64.42,64.42,64.41,64.42
XAGEUR,20251229,123000,64.41,64.42,64.41,64.41
XAGEUR,20251229,123100,64.40,64.42,64.40,64.40
XAGEUR,20251229,123200,64.39,64.39,64.30,64.30
XAGEUR,20251229,123300,64.28,64.28,64.28,64.28
XAGEUR,20251229,123400,64.28,64.36,64.28,64.33
XAGEUR,20251229,123500,64.32,64.33,64.32,64.32
XAGEUR,20251229,123600,64.33,64.36,64.31,64.36
XAGEUR,20251229,123700,64.35,64.35,64.28,64.29
XAGEUR,20251229,123800,64.28,64.28,64.20,64.21
XAGEUR,20251229,123900,64.20,64.21,64.14,64.14
XAGEUR,20251229,124000,64.11,64.11,63.99,64.00
XAGEUR,20251229,124100,63.99,63.99,63.80,63.83
XAGEUR,20251229,124200,63.85,63.88,63.81,63.86
XAGEUR,20251229,124300,63.87,63.94,63.86,63.86
XAGEUR,20251229,124400,63.87,63.88,63.82,63.88
XAGEUR,20251229,124500,63.89,63.93,63.88,63.91
XAGEUR,20251229,124600,63.97,63.97,63.86,63.86
XAGEUR,20251229,124700,63.81,63.81,63.69,63.70
XAGEUR,20251229,124800,63.69,63.69,63.62,63.64
XAGEUR,20251229,124900,63.65,63.71,63.65,63.69
XAGEUR,20251229,125000,63.68,63.68,63.64,63.66
XAGEUR,20251229,125100,63.65,63.74,63.65,63.74
XAGEUR,20251229,125200,63.76,63.82,63.76,63.77
XAGEUR,20251229,125300,63.76,63.76,63.67,63.67
XAGEUR,20251229,125400,63.66,63.66,63.44,63.45
XAGEUR,20251229,125500,63.46,63.46,63.28,63.29
XAGEUR,20251229,125600,63.28,63.28,63.11,63.18
XAGEUR,20251229,125700,63.17,63.17,62.91,62.95
XAGEUR,20251229,125800,62.96,63.09,62.96,63.01
XAGEUR,20251229,125900,62.97,62.97,62.88,62.90
XAGEUR,20251229,130000,62.94,63.08,62.94,63.08
XAGEUR,20251229,130100,63.21,63.31,63.21,63.31
XAGEUR,20251229,130200,63.33,63.40,63.24,63.40
XAGEUR,20251229,130300,63.39,63.42,63.35,63.42
XAGEUR,20251229,130400,63.46,63.52,63.36,63.37
XAGEUR,20251229,130500,63.33,63.33,63.24,63.27
XAGEUR,20251229,130600,63.25,63.36,63.22,63.36
XAGEUR,20251229,130700,63.40,63.42,63.33,63.35
XAGEUR,20251229,130800,63.37,63.52,63.37,63.52
XAGEUR,20251229,130900,63.56,63.56,63.50,63.52
XAGEUR,20251229,131000,63.50,63.62,63.49,63.62
XAGEUR,20251229,131100,63.61,63.64,63.56,63.62
XAGEUR,20251229,131200,63.59,63.65,63.58,63.62
XAGEUR,20251229,131300,63.63,63.69,63.61,63.61
XAGEUR,20251229,131400,63.59,63.59,63.56,63.56
XAGEUR,20251229,131500,63.54,63.66,63.53,63.66
XAGEUR,20251229,131600,63.64,63.65,63.63,63.65
XAGEUR,20251229,131700,63.66,63.68,63.64,63.67
XAGEUR,20251229,131800,63.66,63.67,63.62,63.67
XAGEUR,20251229,131900,63.68,63.71,63.68,63.69
XAGEUR,20251229,132000,63.68,63.70,63.61,63.61
XAGEUR,20251229,132100,63.59,63.67,63.59,63.67
XAGEUR,20251229,132200,63.69,63.77,63.69,63.75
XAGEUR,20251229,132300,63.76,63.86,63.76,63.86
XAGEUR,20251229,132400,63.87,63.88,63.86,63.86
XAGEUR,20251229,132500,63.87,63.87,63.74,63.74
XAGEUR,20251229,132600,63.71,63.73,63.70,63.73
XAGEUR,20251229,132700,63.72,63.73,63.69,63.73
XAGEUR,20251229,132800,63.74,63.74,63.71,63.71
XAGEUR,20251229,132900,63.70,63.79,63.70,63.79
XAGEUR,20251229,133000,63.82,63.94,63.82,63.94
XAGEUR,20251229,133100,63.95,63.95,63.81,63.82
XAGEUR,20251229,133200,63.81,63.81,63.80,63.81
XAGEUR,20251229,133300,63.80,63.83,63.78,63.83
XAGEUR,20251229,133400,63.85,63.92,63.85,63.86
XAGEUR,20251229,133500,63.83,63.86,63.83,63.83
XAGEUR,20251229,133600,63.82,63.84,63.81,63.84
XAGEUR,20251229,133700,63.83,63.84,63.81,63.83
XAGEUR,20251229,133800,63.82,63.82,63.80,63.82
XAGEUR,20251229,133900,63.83,63.91,63.83,63.91
XAGEUR,20251229,134000,63.92,63.99,63.92,63.97
XAGEUR,20251229,134100,63.96,64.03,63.95,64.03
XAGEUR,20251229,134200,64.04,64.06,64.03,64.05
XAGEUR,20251229,134300,64.06,64.06,64.03,64.04
XAGEUR,20251229,134400,64.03,64.03,63.99,64.00
XAGEUR,20251229,134500,63.99,64.02,63.99,64.02
XAGEUR,20251229,134600,64.01,64.01,63.87,63.87
XAGEUR,20251229,134700,63.88,63.88,63.81,63.81
XAGEUR,20251229,134800,63.78,63.84,63.77,63.77
XAGEUR,20251229,134900,63.75,63.75,63.68,63.68
XAGEUR,20251229,135000,63.69,63.69,63.65,63.65
XAGEUR,20251229,135100,63.67,63.69,63.65,63.66
XAGEUR,20251229,135200,63.69,63.74,63.69,63.74
XAGEUR,20251229,135300,63.75,63.78,63.70,63.70
XAGEUR,20251229,135400,63.71,63.77,63.71,63.77
XAGEUR,20251229,135500,63.78,63.82,63.77,63.81
XAGEUR,20251229,135600,63.82,63.82,63.78,63.78
XAGEUR,20251229,135700,63.77,63.77,63.76,63.76
XAGEUR,20251229,135800,63.75,63.77,63.75,63.77
XAGEUR,20251229,135900,63.76,63.76,63.71,63.71
XAGEUR,20251229,140000,63.69,63.98,63.69,63.98
XAGEUR,20251229,140100,63.97,63.97,63.81,63.81
XAGEUR,20251229,140200,63.86,64.03,63.86,64.01
XAGEUR,20251229,140300,64.03,64.06,63.98,64.01
XAGEUR,20251229,140400,63.95,64.07,63.95,64.04
XAGEUR,20251229,140500,64.10,64.34,64.10,64.34
XAGEUR,20251229,140600,64.38,64.38,64.27,64.35
XAGEUR,20251229,140700,64.38,64.46,64.36,64.46
XAGEUR,20251229,140800,64.48,64.48,64.39,64.39
XAGEUR,20251229,140900,64.35,64.52,64.35,64.52
XAGEUR,20251229,141000,64.58,64.66,64.58,64.62
XAGEUR,20251229,141100,64.59,64.59,64.48,64.48
XAGEUR,20251229,141200,64.50,64.50,64.36,64.39
XAGEUR,20251229,141300,64.36,64.36,64.25,64.25
XAGEUR,20251229,141400,64.26,64.26,64.09,64.09
XAGEUR,20251229,141500,64.07,64.12,64.06,64.10
XAGEUR,20251229,141600,64.14,64.17,64.10,64.14
XAGEUR,20251229,141700,64.20,64.31,64.20,64.21
XAGEUR,20251229,141800,64.19,64.33,64.15,64.33
XAGEUR,20251229,141900,64.34,64.34,64.19,64.28
XAGEUR,20251229,142000,64.26,64.26,64.14,64.14
XAGEUR,20251229,142100,64.10,64.10,63.89,63.89
XAGEUR,20251229,142200,63.99,64.03,63.82,63.82
XAGEUR,20251229,142300,63.81,63.81,63.75,63.75
XAGEUR,20251229,142400,63.74,63.75,63.62,63.62
XAGEUR,20251229,142500,63.64,63.68,63.52,63.54
XAGEUR,20251229,142600,63.55,63.55,63.42,63.54
XAGEUR,20251229,142700,63.53,63.70,63.53,63.68
XAGEUR,20251229,142800,63.69,63.77,63.63,63.63
XAGEUR,20251229,142900,63.61,63.61,63.50,63.56
XAGEUR,20251229,143000,63.58,63.60,63.49,63.60
XAGEUR,20251229,143100,63.58,63.58,63.41,63.49
XAGEUR,20251229,143200,63.45,63.49,63.32,63.33
XAGEUR,20251229,143300,63.32,63.46,63.31,63.31
XAGEUR,20251229,143400,63.27,63.40,63.27,63.40
XAGEUR,20251229,143500,63.38,63.40,63.29,63.29
XAGEUR,20251229,143600,63.27,63.43,63.27,63.43
XAGEUR,20251229,143700,63.44,63.51,63.40,63.49
XAGEUR,20251229,143800,63.48,63.52,63.45,63.45
XAGEUR,20251229,143900,63.43,63.43,63.29,63.30
XAGEUR,20251229,144000,63.32,63.32,63.00,63.05
XAGEUR,20251229,144100,63.08,63.15,62.99,62.99
XAGEUR,20251229,144200,62.92,62.92,62.51,62.60
XAGEUR,20251229,144300,62.61,62.61,62.18,62.19
XAGEUR,20251229,144400,62.10,62.32,62.10,62.28
XAGEUR,20251229,144500,62.30,62.49,62.30,62.49
XAGEUR,20251229,144600,62.46,62.46,62.28,62.28
XAGEUR,20251229,144700,62.27,62.27,62.13,62.13
XAGEUR,20251229,144800,62.12,62.15,62.01,62.15
XAGEUR,20251229,144900,62.22,62.34,62.22,62.26
XAGEUR,20251229,145000,62.20,62.29,62.12,62.28
XAGEUR,20251229,145100,62.25,62.25,62.12,62.12
XAGEUR,20251229,145200,62.09,62.09,61.92,62.00
XAGEUR,20251229,145300,62.03,62.18,62.00,62.18
XAGEUR,20251229,145400,62.17,62.34,62.17,62.34
XAGEUR,20251229,145500,62.37,62.42,62.27,62.29
XAGEUR,20251229,145600,62.25,62.25,62.12,62.15
XAGEUR,20251229,145700,62.14,62.27,62.09,62.23
XAGEUR,20251229,145800,62.25,62.45,62.25,62.45
XAGEUR,20251229,145900,62.44,62.65,62.44,62.63
XAGEUR,20251229,150000,62.64,62.75,62.64,62.74
XAGEUR,20251229,150100,62.71,62.71,62.39,62.39
XAGEUR,20251229,150200,62.34,62.34,62.09,62.09
XAGEUR,20251229,150300,62.08,62.19,62.06,62.13
XAGEUR,20251229,150400,62.08,62.08,61.74,61.81
XAGEUR,20251229,150500,61.79,61.86,61.65,61.65
XAGEUR,20251229,150600,61.67,61.80,61.67,61.77
XAGEUR,20251229,150700,61.74,61.74,61.56,61.56
XAGEUR,20251229,150800,61.49,61.57,61.46,61.48
XAGEUR,20251229,150900,61.53,61.64,61.42,61.42
XAGEUR,20251229,151000,61.44,61.76,61.44,61.69
XAGEUR,20251229,151100,61.65,61.75,61.65,61.74
XAGEUR,20251229,151200,61.72,61.74,61.51,61.51
XAGEUR,20251229,151300,61.53,61.56,61.38,61.53
XAGEUR,20251229,151400,61.56,61.78,61.56,61.75
XAGEUR,20251229,151500,61.72,61.72,61.62,61.63
XAGEUR,20251229,151600,61.66,61.93,61.66,61.93
XAGEUR,20251229,151700,61.91,61.91,61.79,61.79
XAGEUR,20251229,151800,61.74,61.83,61.73,61.80
XAGEUR,20251229,151900,61.81,61.86,61.64,61.64
XAGEUR,20251229,152000,61.57,61.64,61.51,61.62
XAGEUR,20251229,152100,61.63,61.71,61.63,61.70
XAGEUR,20251229,152200,61.71,61.73,61.68,61.72
XAGEUR,20251229,152300,61.71,61.73,61.61,61.61
XAGEUR,20251229,152400,61.58,61.61,61.56,61.58
XAGEUR,20251229,152500,61.59,61.59,61.42,61.42
XAGEUR,20251229,152600,61.43,61.48,61.35,61.38
XAGEUR,20251229,152700,61.39,61.58,61.39,61.57
XAGEUR,20251229,152800,61.56,61.59,61.44,61.44
XAGEUR,20251229,152900,61.43,61.50,61.31,61.50
XAGEUR,20251229,153000,61.54,61.56,61.46,61.46
XAGEUR,20251229,153100,61.29,61.38,61.06,61.32
XAGEUR,20251229,153200,61.31,61.46,61.16,61.46
XAGEUR,20251229,153300,61.51,61.62,61.38,61.61
XAGEUR,20251229,153400,61.60,61.67,61.49,61.57
XAGEUR,20251229,153500,61.58,61.75,61.58,61.75
XAGEUR,20251229,153600,61.74,61.97,61.70,61.97
XAGEUR,20251229,153700,61.89,62.00,61.88,61.90
XAGEUR,20251229,153800,61.82,61.82,61.69,61.76
XAGEUR,20251229,153900,61.73,61.74,61.54,61.55
XAGEUR,20251229,154000,61.57,61.68,61.42,61.45
XAGEUR,20251229,154100,61.46,61.46,61.36,61.42
XAGEUR,20251229,154200,61.39,61.39,61.20,61.24
XAGEUR,20251229,154300,61.25,61.25,61.11,61.23
XAGEUR,20251229,154400,61.24,61.33,61.16,61.33
XAGEUR,20251229,154500,61.39,61.58,61.38,61.55
XAGEUR,20251229,154600,61.60,61.81,61.60,61.79
XAGEUR,20251229,154700,61.78,62.03,61.78,62.02
XAGEUR,20251229,154800,61.99,62.07,61.98,62.06
XAGEUR,20251229,154900,62.07,62.18,62.03,62.03
XAGEUR,20251229,155000,61.95,61.95,61.82,61.91
XAGEUR,20251229,155100,61.90,62.07,61.90,62.03
XAGEUR,20251229,155200,62.01,62.01,61.68,61.68
XAGEUR,20251229,155300,61.69,61.83,61.69,61.79
XAGEUR,20251229,155400,61.78,61.92,61.78,61.91
XAGEUR,20251229,155500,61.93,61.93,61.80,61.80
XAGEUR,20251229,155600,61.78,61.90,61.72,61.90
XAGEUR,20251229,155700,61.89,61.94,61.85,61.87
XAGEUR,20251229,155800,61.84,61.88,61.75,61.75
XAGEUR,20251229,155900,61.77,61.77,61.59,61.59
XAGEUR,20251229,160000,61.58,61.67,61.55,61.67
XAGEUR,20251229,160100,61.65,61.65,61.39,61.41
XAGEUR,20251229,160200,61.44,61.49,61.38,61.49
XAGEUR,20251229,160300,61.48,61.52,61.31,61.34
XAGEUR,20251229,160400,61.37,61.39,61.28,61.29
XAGEUR,20251229,160500,61.27,61.27,61.20,61.23
XAGEUR,20251229,160600,61.25,61.45,61.25,61.31
XAGEUR,20251229,160700,61.32,61.38,61.08,61.10
XAGEUR,20251229,160800,61.08,61.08,60.95,60.95
XAGEUR,20251229,160900,60.97,61.08,60.97,61.06
XAGEUR,20251229,161000,61.11,61.26,61.11,61.26
XAGEUR,20251229,161100,61.24,61.24,61.10,61.13
XAGEUR,20251229,161200,61.16,61.16,61.03,61.04
XAGEUR,20251229,161300,61.10,61.32,61.10,61.31
XAGEUR,20251229,161400,61.28,61.38,61.23,61.38
XAGEUR,20251229,161500,61.40,61.48,61.40,61.48
XAGEUR,20251229,161600,61.47,61.48,61.30,61.30
XAGEUR,20251229,161700,61.26,61.26,61.06,61.06
XAGEUR,20251229,161800,61.07,61.16,61.04,61.14
XAGEUR,20251229,161900,61.09,61.12,61.03,61.08
XAGEUR,20251229,162000,61.06,61.07,61.00,61.00
XAGEUR,20251229,162100,61.07,61.07,60.70,60.70
XAGEUR,20251229,162200,60.71,60.71,60.52,60.53
XAGEUR,20251229,162300,60.41,60.43,60.24,60.36
XAGEUR,20251229,162400,60.39,60.39,60.26,60.26
XAGEUR,20251229,162500,60.24,60.32,60.22,60.30
XAGEUR,20251229,162600,60.32,60.44,60.31,60.43
XAGEUR,20251229,162700,60.44,60.47,60.34,60.37
XAGEUR,20251229,162800,60.38,60.53,60.38,60.45
XAGEUR,20251229,162900,60.43,60.44,60.37,60.37
XAGEUR,20251229,163000,60.35,60.35,60.20,60.22
XAGEUR,20251229,163100,60.24,60.35,60.24,60.32
XAGEUR,20251229,163200,60.30,60.30,60.08,60.08
XAGEUR,20251229,163300,60.10,60.11,59.88,60.06
XAGEUR,20251229,163400,60.07,60.20,60.04,60.20
XAGEUR,20251229,163500,60.22,60.35,60.21,60.35
XAGEUR,20251229,163600,60.31,60.49,60.31,60.43
XAGEUR,20251229,163700,60.42,60.66,60.42,60.66
XAGEUR,20251229,163800,60.67,60.79,60.64,60.64
XAGEUR,20251229,163900,60.63,60.63,60.53,60.53
XAGEUR,20251229,164000,60.51,60.51,60.43,60.47
XAGEUR,20251229,164100,60.46,60.48,60.40,60.44
XAGEUR,20251229,164200,60.56,60.56,60.29,60.30
XAGEUR,20251229,164300,60.33,60.36,60.33,60.34
XAGEUR,20251229,164400,60.39,60.50,60.39,60.50
XAGEUR,20251229,164500,60.49,60.57,60.49,60.56
XAGEUR,20251229,164600,60.51,60.69,60.51,60.69
XAGEUR,20251229,164700,60.70,60.70,60.59,60.59
XAGEUR,20251229,164800,60.61,60.65,60.45,60.45
XAGEUR,20251229,164900,60.44,60.44,60.34,60.38
XAGEUR,20251229,165000,60.40,60.40,60.27,60.27
XAGEUR,20251229,165100,60.28,60.38,60.26,60.26
XAGEUR,20251229,165200,60.25,60.31,60.20,60.29
XAGEUR,20251229,165300,60.27,60.39,60.27,60.38
XAGEUR,20251229,165400,60.39,60.49,60.39,60.41
XAGEUR,20251229,165500,60.40,60.44,60.33,60.33
XAGEUR,20251229,165600,60.35,60.50,60.35,60.50
XAGEUR,20251229,165700,60.51,60.59,60.51,60.53
XAGEUR,20251229,165800,60.56,60.59,60.54,60.59
XAGEUR,20251229,165900,60.56,60.76,60.55,60.73
XAGEUR,20251229,170000,60.70,60.70,60.65,60.65
XAGEUR,20251229,170100,60.64,60.74,60.62,60.74
XAGEUR,20251229,170200,60.71,60.88,60.70,60.88
XAGEUR,20251229,170300,60.85,60.92,60.85,60.85
XAGEUR,20251229,170400,60.84,60.85,60.78,60.81
XAGEUR,20251229,170500,60.83,60.99,60.83,60.96
XAGEUR,20251229,170600,60.95,60.97,60.89,60.89
XAGEUR,20251229,170700,60.88,61.03,60.88,61.02
XAGEUR,20251229,170800,61.01,61.06,60.96,60.96
XAGEUR,20251229,170900,60.97,61.12,60.97,61.11
XAGEUR,20251229,171000,61.10,61.17,61.10,61.13
XAGEUR,20251229,171100,61.14,61.32,61.14,61.31
XAGEUR,20251229,171200,61.30,61.36,61.30,61.36
XAGEUR,20251229,171300,61.35,61.43,61.35,61.38
XAGEUR,20251229,171400,61.37,61.37,61.17,61.17
XAGEUR,20251229,171500,61.15,61.17,61.12,61.12
XAGEUR,20251229,171600,61.14,61.14,60.99,60.99
XAGEUR,20251229,171700,61.01,61.02,60.91,60.93
XAGEUR,20251229,171800,60.92,60.94,60.83,60.84
XAGEUR,20251229,171900,60.86,60.86,60.79,60.81
XAGEUR,20251229,172000,60.79,60.81,60.74,60.81
XAGEUR,20251229,172100,60.82,60.84,60.74,60.80
XAGEUR,20251229,172200,60.78,60.83,60.73,60.81
XAGEUR,20251229,172300,60.80,60.89,60.77,60.89
XAGEUR,20251229,172400,60.90,60.96,60.90,60.95
XAGEUR,20251229,172500,60.93,60.97,60.88,60.93
XAGEUR,20251229,172600,60.92,60.92,60.77,60.77
XAGEUR,20251229,172700,60.78,60.78,60.69,60.69
XAGEUR,20251229,172800,60.63,60.63,60.53,60.61
XAGEUR,20251229,172900,60.65,60.65,60.61,60.65
XAGEUR,20251229,173000,60.66,60.70,60.65,60.68
XAGEUR,20251229,173100,60.66,60.74,60.64,60.74
XAGEUR,20251229,173200,60.73,60.78,60.73,60.77
XAGEUR,20251229,173300,60.78,60.89,60.78,60.87
XAGEUR,20251229,173400,60.88,60.95,60.85,60.95
XAGEUR,20251229,173500,60.96,60.99,60.89,60.89
XAGEUR,20251229,173600,60.86,61.01,60.86,60.98
XAGEUR,20251229,173700,60.95,60.96,60.90,60.92
XAGEUR,20251229,173800,60.93,60.94,60.86,60.90
XAGEUR,20251229,173900,60.93,61.02,60.93,61.00
XAGEUR,20251229,174000,61.02,61.17,61.01,61.14
XAGEUR,20251229,174100,61.12,61.14,61.06,61.06
XAGEUR,20251229,174200,61.07,61.10,61.03,61.03
XAGEUR,20251229,174300,61.02,61.02,60.87,60.93
XAGEUR,20251229,174400,60.97,61.03,60.97,61.01
XAGEUR,20251229,174500,61.02,61.09,61.02,61.06
XAGEUR,20251229,174600,61.05,61.19,61.05,61.19
XAGEUR,20251229,174700,61.20,61.27,61.20,61.23
XAGEUR,20251229,174800,61.22,61.25,61.20,61.25
XAGEUR,20251229,174900,61.26,61.32,61.26,61.32
XAGEUR,20251229,175000,61.33,61.39,61.32,61.32
XAGEUR,20251229,175100,61.31,61.31,61.22,61.22
XAGEUR,20251229,175200,61.20,61.29,61.20,61.28
XAGEUR,20251229,175300,61.26,61.38,61.26,61.38
XAGEUR,20251229,175400,61.40,61.40,61.33,61.38
XAGEUR,20251229,175500,61.42,61.56,61.42,61.56
XAGEUR,20251229,175600,61.55,61.63,61.54,61.60
XAGEUR,20251229,175700,61.61,61.62,61.59,61.62
XAGEUR,20251229,175800,61.61,61.75,61.61,61.74
XAGEUR,20251229,175900,61.75,61.75,61.63,61.63
XAGEUR,20251229,180000,61.65,61.78,61.61,61.61
XAGEUR,20251229,180100,61.60,61.69,61.60,61.65
XAGEUR,20251229,180200,61.67,61.77,61.67,61.76
XAGEUR,20251229,180300,61.75,61.75,61.63,61.63
XAGEUR,20251229,180400,61.65,61.71,61.65,61.65
XAGEUR,20251229,180500,61.64,61.64,61.53,61.58
XAGEUR,20251229,180600,61.61,61.61,61.46,61.47
XAGEUR,20251229,180700,61.46,61.47,61.38,61.47
XAGEUR,20251229,180800,61.51,61.52,61.47,61.51
XAGEUR,20251229,180900,61.49,61.49,61.43,61.47
XAGEUR,20251229,181000,61.45,61.45,61.36,61.36
XAGEUR,20251229,181100,61.37,61.37,61.31,61.36
XAGEUR,20251229,181200,61.37,61.43,61.35,61.43
XAGEUR,20251229,181300,61.42,61.49,61.42,61.46
XAGEUR,20251229,181400,61.43,61.52,61.43,61.52
XAGEUR,20251229,181500,61.51,61.59,61.51,61.59
XAGEUR,20251229,181600,61.58,61.61,61.52,61.61
XAGEUR,20251229,181700,61.62,61.62,61.57,61.57
XAGEUR,20251229,181800,61.59,61.64,61.54,61.58
XAGEUR,20251229,181900,61.57,61.63,61.56,61.56
XAGEUR,20251229,182000,61.57,61.57,61.55,61.56
XAGEUR,20251229,182100,61.54,61.54,61.43,61.43
XAGEUR,20251229,182200,61.40,61.46,61.39,61.45
XAGEUR,20251229,182300,61.44,61.45,61.42,61.43
XAGEUR,20251229,182400,61.44,61.47,61.42,61.45
XAGEUR,20251229,182500,61.44,61.44,61.29,61.29
XAGEUR,20251229,182600,61.28,61.28,61.18,61.18
XAGEUR,20251229,182700,61.19,61.19,61.13,61.15
XAGEUR,20251229,182800,61.16,61.24,61.16,61.19
XAGEUR,20251229,182900,61.20,61.24,61.19,61.24
XAGEUR,20251229,183000,61.25,61.25,61.20,61.23
XAGEUR,20251229,183100,61.24,61.24,61.10,61.10
XAGEUR,20251229,183200,61.09,61.09,61.02,61.04
XAGEUR,20251229,183300,61.03,61.13,61.02,61.13
XAGEUR,20251229,183400,61.14,61.17,61.13,61.16
XAGEUR,20251229,183500,61.15,61.15,61.07,61.07
XAGEUR,20251229,183600,61.08,61.08,60.99,61.02
XAGEUR,20251229,183700,61.03,61.10,61.02,61.10
XAGEUR,20251229,183800,61.08,61.08,61.05,61.05
XAGEUR,20251229,183900,61.04,61.06,60.84,60.84
XAGEUR,20251229,184000,60.82,60.84,60.77,60.78
XAGEUR,20251229,184100,60.79,60.89,60.79,60.88
XAGEUR,20251229,184200,60.86,60.96,60.86,60.93
XAGEUR,20251229,184300,60.89,60.94,60.85,60.89
XAGEUR,20251229,184400,60.88,60.88,60.78,60.80
XAGEUR,20251229,184500,60.79,60.83,60.79,60.79
XAGEUR,20251229,184600,60.81,60.99,60.81,60.99
XAGEUR,20251229,184700,60.98,61.04,60.96,60.97
XAGEUR,20251229,184800,60.96,60.96,60.94,60.95
XAGEUR,20251229,184900,60.94,60.94,60.90,60.92
XAGEUR,20251229,185000,60.88,60.94,60.86,60.94
XAGEUR,20251229,185100,60.95,61.06,60.94,61.06
XAGEUR,20251229,185200,61.04,61.06,61.03,61.03
XAGEUR,20251229,185300,61.01,61.02,60.95,60.95
XAGEUR,20251229,185400,60.96,61.02,60.95,60.95
XAGEUR,20251229,185500,60.96,61.00,60.96,60.97
XAGEUR,20251229,185600,60.96,60.99,60.96,60.98
XAGEUR,20251229,185700,60.95,60.96,60.92,60.96
XAGEUR,20251229,185800,60.94,61.00,60.90,61.00
XAGEUR,20251229,185900,61.02,61.02,60.99,61.02
XAGEUR,20251229,190000,61.01,61.01,60.90,60.90
XAGEUR,20251229,190100,60.95,60.97,60.92,60.94
XAGEUR,20251229,190200,60.95,61.04,60.93,61.01
XAGEUR,20251229,190300,61.00,61.00,60.90,60.90
XAGEUR,20251229,190400,60.88,60.89,60.86,60.89
XAGEUR,20251229,190500,60.90,60.90,60.81,60.81
XAGEUR,20251229,190600,60.79,60.79,60.68,60.68
XAGEUR,20251229,190700,60.69,60.70,60.60,60.60
XAGEUR,20251229,190800,60.59,60.59,60.50,60.57
XAGEUR,20251229,190900,60.60,60.72,60.60,60.72
XAGEUR,20251229,191000,60.71,60.71,60.63,60.65
XAGEUR,20251229,191100,60.66,60.68,60.44,60.46
XAGEUR,20251229,191200,60.48,60.57,60.48,60.57
XAGEUR,20251229,191300,60.58,60.68,60.56,60.67
XAGEUR,20251229,191400,60.66,60.73,60.63,60.69
XAGEUR,20251229,191500,60.66,60.71,60.63,60.65
XAGEUR,20251229,191600,60.66,60.66,60.61,60.62
XAGEUR,20251229,191700,60.63,60.74,60.62,60.72
XAGEUR,20251229,191800,60.74,60.74,60.68,60.73
XAGEUR,20251229,191900,60.75,60.75,60.61,60.63
XAGEUR,20251229,192000,60.62,60.63,60.59,60.60
XAGEUR,20251229,192100,60.58,60.60,60.54,60.59
XAGEUR,20251229,192200,60.57,60.57,60.43,60.44
XAGEUR,20251229,192300,60.43,60.43,60.35,60.35
XAGEUR,20251229,192400,60.34,60.36,60.25,60.28
XAGEUR,20251229,192500,60.31,60.49,60.31,60.48
XAGEUR,20251229,192600,60.49,60.56,60.45,60.49
XAGEUR,20251229,192700,60.47,60.49,60.44,60.47
XAGEUR,20251229,192800,60.45,60.45,60.28,60.28
XAGEUR,20251229,192900,60.27,60.27,60.24,60.26
XAGEUR,20251229,193000,60.24,60.37,60.24,60.31
XAGEUR,20251229,193100,60.30,60.36,60.30,60.36
XAGEUR,20251229,193200,60.38,60.44,60.37,60.44
XAGEUR,20251229,193300,60.41,60.41,60.33,60.36
XAGEUR,20251229,193400,60.38,60.41,60.38,60.40
XAGEUR,20251229,193500,60.41,60.41,60.28,60.30
XAGEUR,20251229,193600,60.33,60.42,60.31,60.42
XAGEUR,20251229,193700,60.41,60.41,60.36,60.37
XAGEUR,20251229,193800,60.40,60.61,60.40,60.61
XAGEUR,20251229,193900,60.60,60.60,60.50,60.50
XAGEUR,20251229,194000,60.51,60.61,60.51,60.61
XAGEUR,20251229,194100,60.63,60.67,60.61,60.66
XAGEUR,20251229,194200,60.64,60.70,60.64,60.70
XAGEUR,20251229,194300,60.68,60.74,60.66,60.73
XAGEUR,20251229,194400,60.74,60.75,60.69,60.70
XAGEUR,20251229,194500,60.67,60.67,60.61,60.64
XAGEUR,20251229,194600,60.65,60.74,60.64,60.74
XAGEUR,20251229,194700,60.75,60.76,60.73,60.76
XAGEUR,20251229,194800,60.81,60.88,60.81,60.87
XAGEUR,20251229,194900,60.86,60.87,60.85,60.85
XAGEUR,20251229,195000,60.84,60.84,60.75,60.75
XAGEUR,20251229,195100,60.76,60.83,60.76,60.83
XAGEUR,20251229,195200,60.84,60.93,60.84,60.91
XAGEUR,20251229,195300,60.93,60.94,60.91,60.93
XAGEUR,20251229,195400,60.95,60.99,60.89,60.99
XAGEUR,20251229,195500,61.02,61.02,60.98,60.98
XAGEUR,20251229,195600,60.97,61.03,60.96,61.03
XAGEUR,20251229,195700,61.06,61.07,61.01,61.02
XAGEUR,20251229,195800,61.03,61.03,60.89,60.89
XAGEUR,20251229,195900,60.90,60.93,60.89,60.93
XAGEUR,20251229,200000,60.95,60.97,60.93,60.94
XAGEUR,20251229,200100,60.96,61.02,60.91,60.92
XAGEUR,20251229,200200,60.91,60.91,60.83,60.85
XAGEUR,20251229,200300,60.84,60.84,60.80,60.81
XAGEUR,20251229,200400,60.82,60.89,60.82,60.85
XAGEUR,20251229,200500,60.87,60.88,60.85,60.88
XAGEUR,20251229,200600,60.89,60.91,60.87,60.87
XAGEUR,20251229,200700,60.84,60.84,60.76,60.78
XAGEUR,20251229,200800,60.76,60.76,60.74,60.76
XAGEUR,20251229,200900,60.75,60.76,60.69,60.72
XAGEUR,20251229,201000,60.74,60.82,60.74,60.82
XAGEUR,20251229,201100,60.83,60.83,60.78,60.79
XAGEUR,20251229,201200,60.80,60.90,60.80,60.90
XAGEUR,20251229,201300,60.91,60.92,60.90,60.90
XAGEUR,20251229,201400,60.91,60.92,60.91,60.92
XAGEUR,20251229,201500,60.94,61.06,60.94,61.04
XAGEUR,20251229,201600,61.06,61.09,61.03,61.03
XAGEUR,20251229,201700,61.01,61.03,60.99,61.03
XAGEUR,20251229,201800,61.04,61.04,60.96,60.96
XAGEUR,20251229,201900,60.97,60.97,60.90,60.93
XAGEUR,20251229,202000,60.92,60.96,60.92,60.92
XAGEUR,20251229,202100,60.91,60.97,60.91,60.96
XAGEUR,20251229,202200,60.95,60.98,60.95,60.96
XAGEUR,20251229,202300,60.95,61.01,60.95,61.01
XAGEUR,20251229,202400,61.00,61.00,60.99,60.99
XAGEUR,20251229,202500,60.97,60.97,60.94,60.94
XAGEUR,20251229,202600,60.93,60.95,60.93,60.93
XAGEUR,20251229,202700,60.96,61.02,60.96,61.02
XAGEUR,20251229,202800,61.03,61.06,60.99,61.02
XAGEUR,20251229,202900,61.03,61.09,61.03,61.08
XAGEUR,20251229,203000,61.07,61.07,60.99,60.99
XAGEUR,20251229,203100,61.00,61.04,61.00,61.04
XAGEUR,20251229,203200,61.06,61.10,61.06,61.06
XAGEUR,20251229,203300,61.05,61.10,61.05,61.10
XAGEUR,20251229,203400,61.11,61.16,61.11,61.16
XAGEUR,20251229,203500,61.15,61.19,61.15,61.19
XAGEUR,20251229,203600,61.20,61.22,61.20,61.21
XAGEUR,20251229,203700,61.20,61.26,61.20,61.25
XAGEUR,20251229,203800,61.27,61.30,61.27,61.27
XAGEUR,20251229,203900,61.26,61.27,61.24,61.27
XAGEUR,20251229,204000,61.28,61.28,61.26,61.26
XAGEUR,20251229,204100,61.25,61.27,61.17,61.17
XAGEUR,20251229,204200,61.16,61.19,61.16,61.17
XAGEUR,20251229,204300,61.18,61.18,61.18,61.18
XAGEUR,20251229,204400,61.19,61.20,61.18,61.20
XAGEUR,20251229,204500,61.22,61.31,61.22,61.28
XAGEUR,20251229,204600,61.25,61.28,61.24,61.28
XAGEUR,20251229,204700,61.29,61.33,61.28,61.33
XAGEUR,20251229,204800,61.34,61.34,61.30,61.32
XAGEUR,20251229,204900,61.31,61.31,61.29,61.30
XAGEUR,20251229,205000,61.29,61.29,61.24,61.25
XAGEUR,20251229,205100,61.24,61.28,61.24,61.28
XAGEUR,20251229,205200,61.29,61.35,61.29,61.34
XAGEUR,20251229,205300,61.33,61.36,61.33,61.36
XAGEUR,20251229,205400,61.38,61.43,61.38,61.43
XAGEUR,20251229,205500,61.42,61.43,61.42,61.42
XAGEUR,20251229,205600,61.43,61.46,61.43,61.44
XAGEUR,20251229,205700,61.45,61.47,61.45,61.47
XAGEUR,20251229,205800,61.49,61.53,61.49,61.51
XAGEUR,20251229,205900,61.52,61.52,61.37,61.39
XAGEUR,20251229,210000,61.40,61.44,61.40,61.44
XAGEUR,20251229,210100,61.46,61.50,61.46,61.50
XAGEUR,20251229,210200,61.49,61.49,61.47,61.49
XAGEUR,20251229,210300,61.50,61.54,61.48,61.54
XAGEUR,20251229,210400,61.53,61.56,61.51,61.53
XAGEUR,20251229,210500,61.54,61.66,61.51,61.64
XAGEUR,20251229,210600,61.63,61.66,61.62,61.65
XAGEUR,20251229,210700,61.66,61.67,61.64,61.66
XAGEUR,20251229,210800,61.65,61.68,61.63,61.63
XAGEUR,20251229,210900,61.62,61.64,61.61,61.62
XAGEUR,20251229,211000,61.63,61.66,61.59,61.61
XAGEUR,20251229,211100,61.63,61.69,61.63,61.69
XAGEUR,20251229,211200,61.70,61.75,61.70,61.75
XAGEUR,20251229,211300,61.76,61.81,61.76,61.79
XAGEUR,20251229,211400,61.80,61.90,61.80,61.89
XAGEUR,20251229,211500,61.90,61.99,61.90,61.99
XAGEUR,20251229,211600,62.02,62.02,61.86,61.86
XAGEUR,20251229,211700,61.85,61.86,61.83,61.84
XAGEUR,20251229,211800,61.83,61.91,61.83,61.91
XAGEUR,20251229,211900,61.92,61.95,61.88,61.88
XAGEUR,20251229,212000,61.89,61.99,61.89,61.99
XAGEUR,20251229,212100,62.00,62.00,61.93,61.97
XAGEUR,20251229,212200,61.98,61.98,61.93,61.93
XAGEUR,20251229,212300,61.94,61.94,61.90,61.90
XAGEUR,20251229,212400,61.89,61.92,61.86,61.86
XAGEUR,20251229,212500,61.85,61.85,61.76,61.76
XAGEUR,20251229,212600,61.77,61.85,61.77,61.85
XAGEUR,20251229,212700,61.86,61.92,61.85,61.89
XAGEUR,20251229,212800,61.88,61.90,61.86,61.90
XAGEUR,20251229,212900,61.89,61.92,61.89,61.92
XAGEUR,20251229,213000,61.91,61.94,61.91,61.94
XAGEUR,20251229,213100,61.97,62.06,61.97,62.01
XAGEUR,20251229,213200,61.98,61.98,61.88,61.90
XAGEUR,20251229,213300,61.94,61.98,61.93,61.96
XAGEUR,20251229,213400,61.97,61.97,61.88,61.88
XAGEUR,20251229,213500,61.86,61.86,61.83,61.83
XAGEUR,20251229,213600,61.85,61.89,61.85,61.89
XAGEUR,20251229,213700,61.91,61.92,61.72,61.72
XAGEUR,20251229,213800,61.71,61.71,61.59,61.59
XAGEUR,20251229,213900,61.56,61.62,61.56,61.62
XAGEUR,20251229,214000,61.64,61.72,61.64,61.72
XAGEUR,20251229,214100,61.74,61.76,61.71,61.71
XAGEUR,20251229,214200,61.72,61.77,61.72,61.73
XAGEUR,20251229,214300,61.71,61.71,61.63,61.63
XAGEUR,20251229,214400,61.64,61.73,61.64,61.73
XAGEUR,20251229,214500,61.72,61.80,61.72,61.80
XAGEUR,20251229,214600,61.79,61.80,61.77,61.77
XAGEUR,20251229,214700,61.78,61.78,61.73,61.73
XAGEUR,20251229,214800,61.72,61.73,61.70,61.73
XAGEUR,20251229,214900,61.74,61.77,61.73,61.75
XAGEUR,20251229,215000,61.74,61.74,61.63,61.64
XAGEUR,20251229,215100,61.65,61.75,61.65,61.75
XAGEUR,20251229,215200,61.76,61.76,61.71,61.73
XAGEUR,20251229,215300,61.74,61.80,61.74,61.80
XAGEUR,20251229,215400,61.81,61.81,61.78,61.78
XAGEUR,20251229,215500,61.79,61.79,61.76,61.76
XAGEUR,20251229,215600,61.77,61.92,61.77,61.91
XAGEUR,20251229,215700,61.92,61.93,61.91,61.91
XAGEUR,20251229,215800,61.89,61.90,61.84,61.87
XAGEUR,20251229,215900,61.88,61.88,61.81,61.82
XAGEUR,20251229,220000,61.81,61.85,61.78,61.84
XAGEUR,20251229,220100,61.85,61.85,61.81,61.82
XAGEUR,20251229,220200,61.81,61.81,61.68,61.70
XAGEUR,20251229,220300,61.69,61.69,61.61,61.61
XAGEUR,20251229,220400,61.62,61.69,61.62,61.68
XAGEUR,20251229,220500,61.67,61.70,61.67,61.69
XAGEUR,20251229,220600,61.70,61.70,61.64,61.64
XAGEUR,20251229,220700,61.63,61.63,61.61,61.61
XAGEUR,20251229,220800,61.62,61.62,61.62,61.62
XAGEUR,20251229,220900,61.63,61.64,61.62,61.63
XAGEUR,20251229,221000,61.62,61.62,61.50,61.51
XAGEUR,20251229,221100,61.52,61.52,61.47,61.48
XAGEUR,20251229,221200,61.50,61.57,61.46,61.46
XAGEUR,20251229,221300,61.47,61.48,61.45,61.48
XAGEUR,20251229,221400,61.50,61.57,61.50,61.55
XAGEUR,20251229,221500,61.54,61.54,61.47,61.47
XAGEUR,20251229,221600,61.48,61.53,61.48,61.52
XAGEUR,20251229,221700,61.51,61.52,61.51,61.52
XAGEUR,20251229,221800,61.53,61.55,61.53,61.55
XAGEUR,20251229,221900,61.54,61.54,61.50,61.50
XAGEUR,20251229,222000,61.51,61.52,61.45,61.45
XAGEUR,20251229,222100,61.46,61.49,61.46,61.47
XAGEUR,20251229,222200,61.48,61.50,61.48,61.50
XAGEUR,20251229,222300,61.51,61.56,61.51,61.53
XAGEUR,20251229,222400,61.52,61.52,61.49,61.49
XAGEUR,20251229,222500,61.47,61.47,61.44,61.45
XAGEUR,20251229,222600,61.46,61.47,61.46,61.47
XAGEUR,20251229,222700,61.46,61.47,61.46,61.47
XAGEUR,20251229,222800,61.45,61.45,61.38,61.39
XAGEUR,20251229,222900,61.40,61.40,61.28,61.28
XAGEUR,20251229,223000,61.26,61.30,61.24,61.24
XAGEUR,20251229,223100,61.23,61.23,61.22,61.22
XAGEUR,20251229,223200,61.20,61.20,61.17,61.19
XAGEUR,20251229,223300,61.21,61.28,61.21,61.28
XAGEUR,20251229,223400,61.30,61.30,61.26,61.26
XAGEUR,20251229,223500,61.27,61.32,61.27,61.31
XAGEUR,20251229,223600,61.30,61.32,61.27,61.32
XAGEUR,20251229,223700,61.33,61.33,61.32,61.33
XAGEUR,20251229,223800,61.34,61.34,61.31,61.32
XAGEUR,20251229,223900,61.33,61.34,61.31,61.31
XAGEUR,20251229,224000,61.30,61.30,61.21,61.21
XAGEUR,20251229,224100,61.19,61.20,61.16,61.16
XAGEUR,20251229,224200,61.15,61.23,61.15,61.23
XAGEUR,20251229,224300,61.24,61.24,61.20,61.21
XAGEUR,20251229,224400,61.22,61.22,61.20,61.21
XAGEUR,20251229,224500,61.22,61.24,61.22,61.22
XAGEUR,20251229,224600,61.21,61.24,61.21,61.24
XAGEUR,20251229,224700,61.25,61.25,61.24,61.24
XAGEUR,20251229,224800,61.25,61.25,61.24,61.24
XAGEUR,20251229,224900,61.24,61.24,61.23,61.23
XAGEUR,20251229,225000,61.22,61.31,61.22,61.31
XAGEUR,20251229,225100,61.32,61.32,61.32,61.32
XAGEUR,20251229,225200,61.33,61.34,61.33,61.33
XAGEUR,20251229,225300,61.32,61.32,61.32,61.32
XAGEUR,20251229,225400,61.32,61.34,61.32,61.34
XAGEUR,20251229,225500,61.33,61.33,61.28,61.28
XAGEUR,20251229,225600,61.27,61.27,61.27,61.27
XAGEUR,20251229,225700,61.27,61.27,61.25,61.25
XAGEUR,20251229,225800,61.25,61.25,61.25,61.25
XAGEUR,20251229,225900,61.26,61.26,61.24,61.25
XAGEUR,20251229,230000,61.26,61.26,61.25,61.25
XAGEUR,20251229,230100,61.25,61.25,61.25,61.25
XAGEUR,20251229,230200,61.25,61.25,61.25,61.25
XAGEUR,20251229,230300,61.25,61.25,61.25,61.25
XAGEUR,20251229,230400,61.25,61.25,61.25,61.25
XAGEUR,20251229,230500,61.25,61.25,61.25,61.25
XAGEUR,20251229,230600,61.25,61.25,61.25,61.25
XAGEUR,20251229,230700,61.25,61.25,61.25,61.25
XAGEUR,20251229,230800,61.25,61.25,61.25,61.25
XAGEUR,20251229,230900,61.25,61.25,61.25,61.25
XAGEUR,20251229,231000,61.25,61.25,61.25,61.25
XAGEUR,20251229,231100,61.25,61.25,61.25,61.25
XAGEUR,20251229,231200,61.25,61.25,61.25,61.25
XAGEUR,20251229,231300,61.25,61.25,61.25,61.25
XAGEUR,20251229,231400,61.25,61.25,61.25,61.25
XAGEUR,20251229,231500,61.25,61.25,61.25,61.25
XAGEUR,20251229,231600,61.25,61.25,61.25,61.25
XAGEUR,20251229,231700,61.25,61.25,61.25,61.25
XAGEUR,20251229,231800,61.25,61.25,61.25,61.25
XAGEUR,20251229,231900,61.25,61.25,61.25,61.25
XAGEUR,20251229,232000,61.25,61.25,61.25,61.25
XAGEUR,20251229,232100,61.25,61.25,61.25,61.25
XAGEUR,20251229,232200,61.25,61.25,61.25,61.25
XAGEUR,20251229,232300,61.25,61.25,61.25,61.25
XAGEUR,20251229,232400,61.25,61.25,61.25,61.25
XAGEUR,20251229,232500,61.25,61.25,61.25,61.25
XAGEUR,20251229,232600,61.25,61.25,61.25,61.25
XAGEUR,20251229,232700,61.25,61.25,61.25,61.25
XAGEUR,20251229,232800,61.25,61.25,61.25,61.25
XAGEUR,20251229,232900,61.25,61.25,61.25,61.25
XAGEUR,20251229,233000,61.25,61.25,61.25,61.25
XAGEUR,20251229,233100,61.25,61.25,61.25,61.25
XAGEUR,20251229,233200,61.25,61.25,61.25,61.25
XAGEUR,20251229,233300,61.25,61.25,61.25,61.25
XAGEUR,20251229,233400,61.25,61.25,61.25,61.25
XAGEUR,20251229,233500,61.25,61.25,61.25,61.25
XAGEUR,20251229,233600,61.25,61.25,61.25,61.25
XAGEUR,20251229,233700,61.25,61.25,61.25,61.25
XAGEUR,20251229,233800,61.25,61.25,61.25,61.25
XAGEUR,20251229,233900,61.25,61.25,61.25,61.25
XAGEUR,20251229,234000,61.25,61.25,61.25,61.25
XAGEUR,20251229,234100,61.25,61.25,61.25,61.25
XAGEUR,20251229,234200,61.25,61.25,61.25,61.25
XAGEUR,20251229,234300,61.25,61.25,61.25,61.25
XAGEUR,20251229,234400,61.25,61.25,61.25,61.25
XAGEUR,20251229,234500,61.25,61.25,61.25,61.25
XAGEUR,20251229,234600,61.25,61.25,61.25,61.25
XAGEUR,20251229,234700,61.25,61.25,61.25,61.25
XAGEUR,20251229,234800,61.25,61.25,61.25,61.25
XAGEUR,20251229,234900,61.25,61.25,61.25,61.25
XAGEUR,20251229,235000,61.25,61.25,61.25,61.25
XAGEUR,20251229,235100,61.25,61.25,61.25,61.25
XAGEUR,20251229,235200,61.25,61.25,61.25,61.25
XAGEUR,20251229,235300,61.25,61.25,61.25,61.25
XAGEUR,20251229,235400,61.25,61.25,61.25,61.25
XAGEUR,20251229,235500,61.25,61.25,61.25,61.25
XAGEUR,20251229,235600,61.25,61.25,61.25,61.25
XAGEUR,20251229,235700,61.25,61.25,61.25,61.25
XAGEUR,20251229,235800,61.25,61.25,61.25,61.25
XAGEUR,20251229,235900,61.25,61.25,61.25,61.25
XAGEUR,20251230,000000,61.25,61.25,61.25,61.25
GBPCAD,20251229,000100,1.8451,1.8451,1.8437,1.8437
GBPCAD,20251229,000200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251229,000300,1.8439,1.8439,1.8436,1.8437
GBPCAD,20251229,000400,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251229,000500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251229,000600,1.8438,1.8439,1.8431,1.8431
GBPCAD,20251229,000700,1.8430,1.8431,1.8429,1.8431
GBPCAD,20251229,000800,1.8432,1.8433,1.8430,1.8431
GBPCAD,20251229,000900,1.8432,1.8436,1.8432,1.8436
GBPCAD,20251229,001000,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251229,001100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251229,001200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251229,001300,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251229,001400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251229,001500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251229,001600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,001700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,001800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251229,001900,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251229,002000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251229,002100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,002200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20251229,002300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251229,002400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,002500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,002600,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251229,002700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251229,002800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,002900,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251229,003000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,003100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,003200,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251229,003300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,003400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,003500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251229,003600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,003700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251229,003800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251229,003900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251229,004000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,004100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,004200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251229,004300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,004400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,004500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,004600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,004700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,004800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,004900,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251229,005000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,005100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251229,005200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,005300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,005400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,005500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,005600,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251229,005700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,005800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251229,005900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,010000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,010100,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251229,010200,1.8447,1.8452,1.8447,1.8451
GBPCAD,20251229,010300,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251229,010400,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,010500,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251229,010600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,010700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,010800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,010900,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251229,011000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,011100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251229,011200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,011300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,011400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251229,011500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,011600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,011700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,011800,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,011900,1.8456,1.8458,1.8456,1.8456
GBPCAD,20251229,012000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,012100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,012200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,012300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,012400,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251229,012500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251229,012600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251229,012700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,012800,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,012900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,013000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251229,013100,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251229,013200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,013300,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251229,013400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,013500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,013600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,013700,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,013800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251229,013900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,014000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,014100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,014200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,014300,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251229,014400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,014500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251229,014600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251229,014700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,014800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,014900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,015000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251229,015100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,015200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251229,015300,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251229,015400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251229,015500,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251229,015600,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251229,015700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251229,015800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,015900,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251229,020000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,020100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,020200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,020300,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251229,020400,1.8458,1.8459,1.8456,1.8456
GBPCAD,20251229,020500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,020600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,020700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251229,020800,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251229,020900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251229,021000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,021100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,021200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251229,021300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,021400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,021500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,021600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,021700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,021800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,021900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,022000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,022100,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,022200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251229,022300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,022400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,022500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,022600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,022700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,022800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251229,022900,1.8455,1.8456,1.8455,1.8455
GBPCAD,20251229,023000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,023100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,023200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,023300,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251229,023400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,023500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,023600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,023700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,023800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,023900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,024000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,024100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251229,024200,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,024300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251229,024400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,024500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,024600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,024700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,024800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,024900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,025000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,025100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,025200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251229,025300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251229,025400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,025500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,025600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251229,025700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,025800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,025900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,030000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251229,030100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,030200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251229,030300,1.8451,1.8451,1.8449,1.8449
GBPCAD,20251229,030400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251229,030500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251229,030600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,030700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251229,030800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251229,030900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,031000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,031100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,031200,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251229,031300,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251229,031400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,031500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,031600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251229,031700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,031800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,031900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,032000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,032100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,032200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,032300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,032400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,032500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251229,032600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251229,032700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,032800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,032900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,033000,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251229,033100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,033200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,033300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251229,033400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,033500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,033600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,033700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,033800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,033900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,034000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,034100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,034200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,034300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251229,034400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,034500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,034600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,034700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,034800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,034900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,035000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,035100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,035200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,035300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,035400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,035500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,035600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,035700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,035800,1.8452,1.8453,1.8452,1.8452
GBPCAD,20251229,035900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,040000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,040100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,040200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,040300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,040400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,040500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,040600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,040700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251229,040800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,040900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,041000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,041100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,041200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,041300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,041400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,041500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,041600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,041700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,041800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251229,041900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,042000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,042100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251229,042200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,042300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,042400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,042500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,042600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,042700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251229,042800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,042900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,043000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,043100,1.8445,1.8445,1.8444,1.8445
GBPCAD,20251229,043200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251229,043300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,043400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,043500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,043600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251229,043700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,043800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,043900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,044000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,044100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,044200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251229,044300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,044400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,044500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,044600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,044700,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251229,044800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,044900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,045000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,045100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251229,045300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,045800,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251229,045900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,050000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,050100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251229,050200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,050300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,050400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,050500,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,050600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,050700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,050800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251229,050900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251229,051000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251229,051100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,051200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,051300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251229,051400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,051500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,051600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,051700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,051800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,051900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,052000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,052100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,052200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251229,052300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,052400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,052500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,052600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,052700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,052800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251229,052900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251229,053000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,053100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,053200,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251229,053300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,053400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,053500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,053600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,053700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,053800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,053900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,054000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251229,054100,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,054200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,054300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,054400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,054500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,054600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,054700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,054800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251229,054900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251229,055000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251229,055100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251229,055200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251229,055300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,055400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251229,055500,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251229,055600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,055700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251229,055800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251229,055900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251229,060000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251229,060100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251229,060200,1.8438,1.8438,1.8435,1.8435
GBPCAD,20251229,060300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251229,060400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251229,060500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251229,060600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251229,060700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251229,060800,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251229,060900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,061000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251229,061100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251229,061200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251229,061300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,061400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251229,061500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251229,061600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,061700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251229,061800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251229,061900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251229,062000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251229,062100,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251229,062200,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251229,062300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,062400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,062500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,062600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,062700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251229,062800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251229,062900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251229,063000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251229,063100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,063200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,063300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,063400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251229,063500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251229,063600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251229,063700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251229,063800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251229,063900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251229,064000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251229,064100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251229,064200,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251229,064300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,064400,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251229,064500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251229,064600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251229,064700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251229,064800,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251229,064900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,065000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,065100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251229,065200,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251229,065300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,065400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,065500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,065600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,065700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,065800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251229,065900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251229,070000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,070100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251229,070200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,070300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251229,070400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251229,070500,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251229,070600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,070700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,070800,1.8441,1.8441,1.8439,1.8441
GBPCAD,20251229,070900,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251229,071000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251229,071100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,071200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251229,071300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251229,071400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,071500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,071600,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251229,071700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251229,071800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,071900,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251229,072000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251229,072100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251229,072200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,072300,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251229,072400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251229,072500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,072600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,072700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251229,072800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,072900,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251229,073000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,073100,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,073200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,073300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,073400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251229,073500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,073600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,073700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,073800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251229,073900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,074000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,074100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251229,074200,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251229,074300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,074400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,074500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,074600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,074700,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,074800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,074900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,075000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251229,075100,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251229,075200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,075300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,075400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,075500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,075600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,075700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,075800,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251229,075900,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251229,080000,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251229,080100,1.8459,1.8459,1.8455,1.8455
GBPCAD,20251229,080200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251229,080300,1.8455,1.8455,1.8454,1.8455
GBPCAD,20251229,080400,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251229,080500,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251229,080600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251229,080700,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251229,080800,1.8455,1.8457,1.8454,1.8457
GBPCAD,20251229,080900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251229,081000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251229,081100,1.8452,1.8452,1.8448,1.8448
GBPCAD,20251229,081200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251229,081300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,081400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,081500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,081600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,081700,1.8450,1.8455,1.8450,1.8455
GBPCAD,20251229,081800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,081900,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251229,082000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,082100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,082200,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251229,082300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251229,082400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251229,082500,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,082600,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251229,082700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251229,082800,1.8448,1.8448,1.8445,1.8446
GBPCAD,20251229,082900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251229,083000,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251229,083100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251229,083200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,083300,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251229,083400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251229,083500,1.8442,1.8444,1.8441,1.8444
GBPCAD,20251229,083600,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251229,083700,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251229,083800,1.8446,1.8446,1.8443,1.8444
GBPCAD,20251229,083900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,084000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,084100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,084200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,084300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251229,084400,1.8442,1.8445,1.8442,1.8445
GBPCAD,20251229,084500,1.8446,1.8448,1.8445,1.8448
GBPCAD,20251229,084600,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251229,084700,1.8448,1.8448,1.8446,1.8448
GBPCAD,20251229,084800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,084900,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251229,085000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251229,085100,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251229,085200,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251229,085300,1.8450,1.8455,1.8450,1.8455
GBPCAD,20251229,085400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,085500,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,085600,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251229,085700,1.8453,1.8454,1.8451,1.8452
GBPCAD,20251229,085800,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251229,085900,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251229,090000,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251229,090100,1.8452,1.8454,1.8451,1.8454
GBPCAD,20251229,090200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251229,090300,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251229,090400,1.8449,1.8454,1.8449,1.8454
GBPCAD,20251229,090500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,090600,1.8454,1.8456,1.8453,1.8453
GBPCAD,20251229,090700,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251229,090800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,090900,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251229,091000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251229,091100,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251229,091200,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251229,091300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251229,091400,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251229,091500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251229,091600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251229,091700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251229,091800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251229,091900,1.8465,1.8465,1.8463,1.8465
GBPCAD,20251229,092000,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251229,092100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251229,092200,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251229,092300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251229,092400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,092500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251229,092600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,092700,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251229,092800,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251229,092900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251229,093000,1.8451,1.8451,1.8449,1.8450
GBPCAD,20251229,093100,1.8449,1.8449,1.8445,1.8445
GBPCAD,20251229,093200,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251229,093300,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251229,093400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251229,093500,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251229,093600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,093700,1.8450,1.8455,1.8450,1.8455
GBPCAD,20251229,093800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251229,093900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,094000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251229,094100,1.8459,1.8460,1.8457,1.8457
GBPCAD,20251229,094200,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251229,094300,1.8457,1.8457,1.8453,1.8453
GBPCAD,20251229,094400,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251229,094500,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251229,094600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,094700,1.8455,1.8458,1.8455,1.8456
GBPCAD,20251229,094800,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251229,094900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,095000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,095100,1.8454,1.8456,1.8453,1.8456
GBPCAD,20251229,095200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251229,095300,1.8459,1.8461,1.8459,1.8459
GBPCAD,20251229,095400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,095500,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251229,095600,1.8461,1.8462,1.8452,1.8452
GBPCAD,20251229,095700,1.8451,1.8451,1.8445,1.8445
GBPCAD,20251229,095800,1.8444,1.8447,1.8443,1.8447
GBPCAD,20251229,095900,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251229,100000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,100100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,100200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251229,100300,1.8449,1.8449,1.8444,1.8445
GBPCAD,20251229,100400,1.8444,1.8444,1.8440,1.8440
GBPCAD,20251229,100500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251229,100600,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251229,100700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,100800,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251229,100900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251229,101000,1.8443,1.8446,1.8442,1.8446
GBPCAD,20251229,101100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,101200,1.8445,1.8450,1.8445,1.8450
GBPCAD,20251229,101300,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251229,101400,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251229,101500,1.8444,1.8445,1.8443,1.8444
GBPCAD,20251229,101600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251229,101700,1.8443,1.8447,1.8443,1.8447
GBPCAD,20251229,101800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251229,101900,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251229,102000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251229,102100,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251229,102200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,102300,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251229,102400,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251229,102500,1.8454,1.8454,1.8450,1.8450
GBPCAD,20251229,102600,1.8449,1.8451,1.8448,1.8451
GBPCAD,20251229,102700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251229,102800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251229,102900,1.8453,1.8455,1.8452,1.8455
GBPCAD,20251229,103000,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,103100,1.8456,1.8460,1.8456,1.8459
GBPCAD,20251229,103200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251229,103300,1.8461,1.8464,1.8461,1.8463
GBPCAD,20251229,103400,1.8464,1.8468,1.8463,1.8468
GBPCAD,20251229,103500,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251229,103600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,103700,1.8464,1.8467,1.8464,1.8466
GBPCAD,20251229,103800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251229,103900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251229,104000,1.8464,1.8468,1.8464,1.8468
GBPCAD,20251229,104100,1.8469,1.8471,1.8468,1.8468
GBPCAD,20251229,104200,1.8467,1.8467,1.8463,1.8463
GBPCAD,20251229,104300,1.8464,1.8464,1.8455,1.8455
GBPCAD,20251229,104400,1.8454,1.8454,1.8450,1.8451
GBPCAD,20251229,104500,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251229,104600,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251229,104700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251229,104800,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251229,104900,1.8453,1.8455,1.8452,1.8455
GBPCAD,20251229,105000,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,105100,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251229,105200,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251229,105300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,105400,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251229,105500,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251229,105600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,105700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,105800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,105900,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251229,110000,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251229,110100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,110200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,110300,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251229,110400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251229,110500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251229,110600,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251229,110700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251229,110800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251229,110900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251229,111000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251229,111100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251229,111200,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251229,111300,1.8463,1.8464,1.8462,1.8464
GBPCAD,20251229,111400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,111500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251229,111600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251229,111700,1.8467,1.8468,1.8466,1.8468
GBPCAD,20251229,111800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251229,111900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251229,112000,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251229,112100,1.8473,1.8474,1.8472,1.8473
GBPCAD,20251229,112200,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251229,112300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251229,112400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251229,112500,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251229,112600,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251229,112700,1.8471,1.8473,1.8470,1.8473
GBPCAD,20251229,112800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251229,112900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251229,113000,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251229,113100,1.8473,1.8474,1.8472,1.8472
GBPCAD,20251229,113200,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251229,113300,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251229,113400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251229,113500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251229,113600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251229,113700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251229,113800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251229,113900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251229,114000,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251229,114100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251229,114200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251229,114300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,114400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251229,114500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251229,114600,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251229,114700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251229,114800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251229,114900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251229,115000,1.8476,1.8476,1.8474,1.8475
GBPCAD,20251229,115100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251229,115200,1.8477,1.8479,1.8477,1.8478
GBPCAD,20251229,115300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251229,115400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251229,115500,1.8476,1.8477,1.8475,1.8477
GBPCAD,20251229,115600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251229,115700,1.8478,1.8480,1.8478,1.8480
GBPCAD,20251229,115800,1.8481,1.8481,1.8479,1.8480
GBPCAD,20251229,115900,1.8479,1.8480,1.8477,1.8477
GBPCAD,20251229,120000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251229,120100,1.8474,1.8475,1.8472,1.8475
GBPCAD,20251229,120200,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251229,120300,1.8479,1.8479,1.8476,1.8478
GBPCAD,20251229,120400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251229,120500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,120600,1.8476,1.8477,1.8475,1.8476
GBPCAD,20251229,120700,1.8477,1.8480,1.8477,1.8479
GBPCAD,20251229,120800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251229,120900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251229,121000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251229,121100,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251229,121200,1.8476,1.8476,1.8474,1.8475
GBPCAD,20251229,121300,1.8474,1.8474,1.8470,1.8470
GBPCAD,20251229,121400,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251229,121500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251229,121600,1.8469,1.8471,1.8468,1.8471
GBPCAD,20251229,121700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251229,121800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251229,121900,1.8472,1.8473,1.8471,1.8473
GBPCAD,20251229,122000,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251229,122100,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251229,122200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,122300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251229,122400,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251229,122500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251229,122600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,122700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,122800,1.8474,1.8475,1.8473,1.8475
GBPCAD,20251229,122900,1.8476,1.8477,1.8475,1.8475
GBPCAD,20251229,123000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,123100,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251229,123200,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251229,123300,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251229,123400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251229,123500,1.8485,1.8489,1.8485,1.8489
GBPCAD,20251229,123600,1.8490,1.8491,1.8488,1.8489
GBPCAD,20251229,123700,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251229,123800,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251229,123900,1.8491,1.8491,1.8489,1.8490
GBPCAD,20251229,124000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,124100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251229,124200,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251229,124300,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251229,124400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251229,124500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251229,124600,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251229,124700,1.8489,1.8490,1.8487,1.8487
GBPCAD,20251229,124800,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251229,124900,1.8483,1.8484,1.8482,1.8482
GBPCAD,20251229,125000,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251229,125100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251229,125200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251229,125300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251229,125400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251229,125500,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251229,125600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,125700,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251229,125800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251229,125900,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251229,130000,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251229,130100,1.8469,1.8469,1.8464,1.8465
GBPCAD,20251229,130200,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251229,130300,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251229,130400,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251229,130500,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251229,130600,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251229,130700,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251229,130800,1.8462,1.8463,1.8461,1.8463
GBPCAD,20251229,130900,1.8464,1.8464,1.8460,1.8460
GBPCAD,20251229,131000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251229,131100,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251229,131200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,131300,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251229,131400,1.8461,1.8462,1.8460,1.8460
GBPCAD,20251229,131500,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251229,131600,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251229,131700,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251229,131800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,131900,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251229,132000,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251229,132100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251229,132200,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251229,132300,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251229,132400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251229,132500,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251229,132600,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251229,132700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251229,132800,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251229,132900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,133000,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251229,133100,1.8454,1.8455,1.8452,1.8452
GBPCAD,20251229,133200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251229,133300,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,133400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251229,133500,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,133600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251229,133700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,133800,1.8456,1.8456,1.8454,1.8454
GBPCAD,20251229,133900,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251229,134000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,134100,1.8457,1.8458,1.8456,1.8456
GBPCAD,20251229,134200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,134300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,134400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,134500,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251229,134600,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251229,134700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,134800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,134900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,135000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,135100,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251229,135200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,135300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,135400,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251229,135500,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251229,135600,1.8463,1.8468,1.8463,1.8468
GBPCAD,20251229,135700,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251229,135800,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251229,135900,1.8463,1.8463,1.8460,1.8462
GBPCAD,20251229,140000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251229,140100,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251229,140200,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251229,140300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251229,140400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251229,140500,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251229,140600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251229,140700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251229,140800,1.8456,1.8456,1.8452,1.8452
GBPCAD,20251229,140900,1.8453,1.8454,1.8452,1.8452
GBPCAD,20251229,141000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251229,141100,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251229,141200,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251229,141300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,141400,1.8453,1.8454,1.8453,1.8453
GBPCAD,20251229,141500,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251229,141600,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251229,141700,1.8455,1.8456,1.8454,1.8454
GBPCAD,20251229,141800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251229,141900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251229,142000,1.8453,1.8453,1.8450,1.8451
GBPCAD,20251229,142100,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,142200,1.8452,1.8455,1.8452,1.8454
GBPCAD,20251229,142300,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251229,142400,1.8453,1.8454,1.8452,1.8453
GBPCAD,20251229,142500,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251229,142600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251229,142700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,142800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,142900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251229,143000,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251229,143100,1.8447,1.8447,1.8445,1.8446
GBPCAD,20251229,143200,1.8446,1.8447,1.8445,1.8446
GBPCAD,20251229,143300,1.8445,1.8451,1.8445,1.8451
GBPCAD,20251229,143400,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251229,143500,1.8451,1.8453,1.8450,1.8450
GBPCAD,20251229,143600,1.8449,1.8449,1.8444,1.8444
GBPCAD,20251229,143700,1.8446,1.8450,1.8446,1.8450
GBPCAD,20251229,143800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251229,143900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251229,144000,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251229,144100,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251229,144200,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251229,144300,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251229,144400,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251229,144500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251229,144600,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,144700,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251229,144800,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251229,144900,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251229,145000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251229,145100,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251229,145200,1.8457,1.8457,1.8455,1.8456
GBPCAD,20251229,145300,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251229,145400,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251229,145500,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251229,145600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,145700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251229,145800,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251229,145900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251229,150000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251229,150100,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251229,150200,1.8467,1.8469,1.8466,1.8469
GBPCAD,20251229,150300,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251229,150400,1.8471,1.8474,1.8471,1.8473
GBPCAD,20251229,150500,1.8472,1.8472,1.8469,1.8469
GBPCAD,20251229,150600,1.8468,1.8468,1.8463,1.8467
GBPCAD,20251229,150700,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251229,150800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251229,150900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251229,151000,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251229,151100,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251229,151200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251229,151300,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251229,151400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251229,151500,1.8469,1.8470,1.8468,1.8470
GBPCAD,20251229,151600,1.8471,1.8473,1.8471,1.8472
GBPCAD,20251229,151700,1.8471,1.8471,1.8468,1.8468
GBPCAD,20251229,151800,1.8467,1.8467,1.8465,1.8465
GBPCAD,20251229,151900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251229,152000,1.8462,1.8462,1.8457,1.8457
GBPCAD,20251229,152100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,152200,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251229,152300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,152400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251229,152500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251229,152600,1.8459,1.8459,1.8456,1.8457
GBPCAD,20251229,152700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,152800,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251229,152900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,153000,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251229,153100,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251229,153200,1.8455,1.8455,1.8449,1.8449
GBPCAD,20251229,153300,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,153400,1.8452,1.8454,1.8450,1.8450
GBPCAD,20251229,153500,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251229,153600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,153700,1.8452,1.8455,1.8452,1.8454
GBPCAD,20251229,153800,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251229,153900,1.8455,1.8455,1.8452,1.8454
GBPCAD,20251229,154000,1.8455,1.8455,1.8452,1.8453
GBPCAD,20251229,154100,1.8454,1.8454,1.8450,1.8450
GBPCAD,20251229,154200,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251229,154300,1.8445,1.8445,1.8441,1.8441
GBPCAD,20251229,154400,1.8440,1.8442,1.8438,1.8438
GBPCAD,20251229,154500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251229,154600,1.8441,1.8446,1.8441,1.8446
GBPCAD,20251229,154700,1.8447,1.8454,1.8447,1.8453
GBPCAD,20251229,154800,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251229,154900,1.8454,1.8454,1.8449,1.8450
GBPCAD,20251229,155000,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251229,155100,1.8450,1.8451,1.8448,1.8451
GBPCAD,20251229,155200,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251229,155300,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251229,155400,1.8452,1.8454,1.8451,1.8454
GBPCAD,20251229,155500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251229,155600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251229,155700,1.8460,1.8465,1.8460,1.8465
GBPCAD,20251229,155800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251229,155900,1.8465,1.8465,1.8460,1.8460
GBPCAD,20251229,160000,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251229,160100,1.8463,1.8466,1.8462,1.8464
GBPCAD,20251229,160200,1.8465,1.8466,1.8464,1.8464
GBPCAD,20251229,160300,1.8463,1.8463,1.8455,1.8455
GBPCAD,20251229,160400,1.8454,1.8461,1.8454,1.8460
GBPCAD,20251229,160500,1.8461,1.8462,1.8460,1.8461
GBPCAD,20251229,160600,1.8462,1.8465,1.8462,1.8464
GBPCAD,20251229,160700,1.8463,1.8463,1.8461,1.8462
GBPCAD,20251229,160800,1.8463,1.8469,1.8463,1.8467
GBPCAD,20251229,160900,1.8466,1.8467,1.8464,1.8464
GBPCAD,20251229,161000,1.8463,1.8466,1.8462,1.8466
GBPCAD,20251229,161100,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251229,161200,1.8465,1.8465,1.8463,1.8464
GBPCAD,20251229,161300,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251229,161400,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251229,161500,1.8469,1.8471,1.8469,1.8471
GBPCAD,20251229,161600,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251229,161700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251229,161800,1.8470,1.8474,1.8470,1.8474
GBPCAD,20251229,161900,1.8475,1.8475,1.8472,1.8472
GBPCAD,20251229,162000,1.8473,1.8476,1.8473,1.8476
GBPCAD,20251229,162100,1.8477,1.8477,1.8474,1.8474
GBPCAD,20251229,162200,1.8475,1.8475,1.8469,1.8469
GBPCAD,20251229,162300,1.8468,1.8470,1.8467,1.8470
GBPCAD,20251229,162400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251229,162500,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251229,162600,1.8470,1.8472,1.8470,1.8471
GBPCAD,20251229,162700,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251229,162800,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251229,162900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251229,163000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251229,163100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251229,163200,1.8471,1.8471,1.8468,1.8469
GBPCAD,20251229,163300,1.8468,1.8469,1.8465,1.8465
GBPCAD,20251229,163400,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251229,163500,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251229,163600,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251229,163700,1.8465,1.8466,1.8463,1.8464
GBPCAD,20251229,163800,1.8463,1.8467,1.8463,1.8467
GBPCAD,20251229,163900,1.8468,1.8469,1.8466,1.8466
GBPCAD,20251229,164000,1.8467,1.8470,1.8467,1.8469
GBPCAD,20251229,164100,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251229,164200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251229,164300,1.8464,1.8469,1.8464,1.8468
GBPCAD,20251229,164400,1.8467,1.8467,1.8459,1.8459
GBPCAD,20251229,164500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,164600,1.8459,1.8468,1.8459,1.8467
GBPCAD,20251229,164700,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251229,164800,1.8464,1.8464,1.8459,1.8461
GBPCAD,20251229,164900,1.8462,1.8465,1.8461,1.8465
GBPCAD,20251229,165000,1.8466,1.8470,1.8466,1.8470
GBPCAD,20251229,165100,1.8471,1.8471,1.8463,1.8463
GBPCAD,20251229,165200,1.8464,1.8465,1.8462,1.8462
GBPCAD,20251229,165300,1.8461,1.8461,1.8452,1.8453
GBPCAD,20251229,165400,1.8454,1.8460,1.8454,1.8459
GBPCAD,20251229,165500,1.8458,1.8461,1.8458,1.8459
GBPCAD,20251229,165600,1.8457,1.8457,1.8453,1.8456
GBPCAD,20251229,165700,1.8455,1.8455,1.8449,1.8449
GBPCAD,20251229,165800,1.8450,1.8456,1.8450,1.8451
GBPCAD,20251229,165900,1.8450,1.8452,1.8448,1.8449
GBPCAD,20251229,170000,1.8450,1.8451,1.8449,1.8449
GBPCAD,20251229,170100,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251229,170200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251229,170300,1.8448,1.8451,1.8445,1.8450
GBPCAD,20251229,170400,1.8451,1.8452,1.8450,1.8452
GBPCAD,20251229,170500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251229,170600,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251229,170700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20251229,170800,1.8446,1.8450,1.8446,1.8450
GBPCAD,20251229,170900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251229,171000,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251229,171100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251229,171200,1.8449,1.8450,1.8448,1.8448
GBPCAD,20251229,171300,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251229,171400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251229,171500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251229,171600,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251229,171700,1.8448,1.8450,1.8446,1.8450
GBPCAD,20251229,171800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251229,171900,1.8450,1.8450,1.8444,1.8444
GBPCAD,20251229,172000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251229,172100,1.8442,1.8443,1.8441,1.8441
GBPCAD,20251229,172200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251229,172300,1.8441,1.8445,1.8441,1.8444
GBPCAD,20251229,172400,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251229,172500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251229,172600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251229,172700,1.8441,1.8441,1.8439,1.8439
GBPCAD,20251229,172800,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251229,172900,1.8439,1.8442,1.8438,1.8442
GBPCAD,20251229,173000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251229,173100,1.8438,1.8442,1.8437,1.8442
GBPCAD,20251229,173200,1.8443,1.8443,1.8439,1.8439
GBPCAD,20251229,173300,1.8440,1.8443,1.8439,1.8443
GBPCAD,20251229,173400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251229,173500,1.8444,1.8444,1.8442,1.8444
GBPCAD,20251229,173600,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251229,173700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251229,173800,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251229,173900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251229,174000,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251229,174100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251229,174200,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251229,174300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251229,174400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251229,174500,1.8452,1.8457,1.8452,1.8457
GBPCAD,20251229,174600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,174700,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251229,174800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251229,174900,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251229,175000,1.8464,1.8464,1.8459,1.8459
GBPCAD,20251229,175100,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251229,175200,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251229,175300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,175400,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251229,175500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251229,175600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251229,175700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251229,175800,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251229,175900,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251229,180000,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251229,180100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,180200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251229,180300,1.8455,1.8455,1.8453,1.8455
GBPCAD,20251229,180400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251229,180500,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251229,180600,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251229,180700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,180800,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251229,180900,1.8458,1.8459,1.8457,1.8457
GBPCAD,20251229,181000,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251229,181100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251229,181200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,181300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251229,181400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,181500,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251229,181600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,181700,1.8458,1.8459,1.8457,1.8459
GBPCAD,20251229,181800,1.8460,1.8461,1.8460,1.8460
GBPCAD,20251229,181900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251229,182000,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251229,182100,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251229,182200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251229,182300,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251229,182400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,182500,1.8460,1.8461,1.8458,1.8458
GBPCAD,20251229,182600,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251229,182700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251229,182800,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251229,182900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,183000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,183100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,183200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,183300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,183400,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,183500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,183600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,183700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,183800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251229,183900,1.8459,1.8461,1.8458,1.8460
GBPCAD,20251229,184000,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251229,184100,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251229,184200,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251229,184300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,184400,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251229,184500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251229,184600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,184700,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251229,184800,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251229,184900,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251229,185000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251229,185100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251229,185200,1.8461,1.8462,1.8460,1.8460
GBPCAD,20251229,185300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251229,185400,1.8459,1.8459,1.8457,1.8458
GBPCAD,20251229,185500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,185600,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251229,185700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,185800,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251229,185900,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251229,190000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,190100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251229,190200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251229,190300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251229,190400,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251229,190500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251229,190600,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251229,190700,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251229,190800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251229,190900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251229,191000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,191100,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251229,191200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251229,191300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251229,191400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251229,191500,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251229,191600,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251229,191700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251229,191800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251229,191900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251229,192000,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251229,192100,1.8469,1.8471,1.8469,1.8470
GBPCAD,20251229,192200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251229,192300,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251229,192400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251229,192500,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251229,192600,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251229,192700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251229,192800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251229,192900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251229,193000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251229,193100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251229,193200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251229,193300,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251229,193400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251229,193500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251229,193600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251229,193700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251229,193800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251229,193900,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251229,194000,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251229,194100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251229,194200,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251229,194300,1.8465,1.8467,1.8464,1.8467
GBPCAD,20251229,194400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251229,194500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251229,194600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251229,194700,1.8467,1.8470,1.8467,1.8470
GBPCAD,20251229,194800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251229,194900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251229,195000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251229,195100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251229,195200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251229,195300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251229,195400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251229,195500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251229,195600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251229,195700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251229,195800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251229,195900,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251229,200000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251229,200100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251229,200200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251229,200300,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251229,200400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,200500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,200600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251229,200700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251229,200800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251229,200900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,201000,1.8463,1.8464,1.8463,1.8463
GBPCAD,20251229,201100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,201200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251229,201300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251229,201400,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251229,201500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251229,201600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251229,201700,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251229,201800,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251229,201900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251229,202000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251229,202100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251229,202200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251229,202300,1.8472,1.8475,1.8472,1.8475
GBPCAD,20251229,202400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251229,202500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,202600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251229,202700,1.8475,1.8475,1.8473,1.8474
GBPCAD,20251229,202800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251229,202900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251229,203000,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251229,203100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,203200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251229,203300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251229,203400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251229,203500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,203600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251229,203700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251229,203800,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251229,203900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,204000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251229,204100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,204200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,204300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251229,204400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251229,204500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251229,204600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251229,204700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251229,204800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251229,204900,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251229,205000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251229,205100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251229,205200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,205300,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251229,205400,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251229,205500,1.8476,1.8476,1.8472,1.8472
GBPCAD,20251229,205600,1.8473,1.8477,1.8473,1.8477
GBPCAD,20251229,205700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251229,205800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251229,205900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251229,210000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251229,210100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251229,210200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251229,210300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251229,210400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,210500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,210600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251229,210700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,210800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,210900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251229,211000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251229,211100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,211200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,211300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,211400,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251229,211500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,211600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251229,211700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,211800,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251229,211900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,212000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,212100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251229,212200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,212300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251229,212400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251229,212500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251229,212600,1.8481,1.8482,1.8480,1.8482
GBPCAD,20251229,212700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,212800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,212900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,213000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,213100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251229,213200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251229,213300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251229,213400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251229,213500,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251229,213600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,213700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,213800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,213900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,214000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251229,214100,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251229,214200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251229,214300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,214400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251229,214500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251229,214600,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251229,214700,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251229,214800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,214900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,215000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251229,215100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251229,215200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,215300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,215400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,215500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,215600,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251229,215700,1.8488,1.8490,1.8488,1.8489
GBPCAD,20251229,215800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251229,215900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251229,220000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251229,220100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,220200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251229,220300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251229,220400,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251229,220500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251229,220600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251229,220700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251229,220800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251229,220900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251229,221000,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251229,221100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251229,221200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251229,221300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251229,221400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251229,221500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251229,221600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,221700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,221800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,221900,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251229,222000,1.8493,1.8500,1.8493,1.8499
GBPCAD,20251229,222100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251229,222200,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251229,222300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251229,222400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251229,222500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,222600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,222700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251229,222800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251229,222900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251229,223000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251229,223100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251229,223200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,223300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,223400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,223500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,223600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,223700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,223800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251229,223900,1.8489,1.8494,1.8489,1.8493
GBPCAD,20251229,224000,1.8492,1.8497,1.8492,1.8497
GBPCAD,20251229,224100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251229,224200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251229,224300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,224400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,224500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251229,224600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,224700,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251229,224800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251229,224900,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251229,225000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,225100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,225200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,225300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,225400,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251229,225500,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251229,225600,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251229,225700,1.8490,1.8492,1.8490,1.8492
GBPCAD,20251229,225800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251229,225900,1.8494,1.8495,1.8493,1.8495
GBPCAD,20251229,230000,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251229,230100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251229,230200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251229,230300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251229,230400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251229,230500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251229,230600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,230700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,230800,1.8484,1.8488,1.8484,1.8486
GBPCAD,20251229,230900,1.8487,1.8487,1.8485,1.8485
GBPCAD,20251229,231000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,231200,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251229,231300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231600,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,231900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,232000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,232100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,232200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,232300,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251229,232400,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251229,232500,1.8486,1.8487,1.8486,1.8486
GBPCAD,20251229,232600,1.8487,1.8487,1.8485,1.8486
GBPCAD,20251229,232700,1.8487,1.8489,1.8485,1.8489
GBPCAD,20251229,232800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251229,232900,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251229,233000,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251229,233100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251229,233200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251229,233300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251229,233400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,233500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251229,233600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251229,233700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,233800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251229,233900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251229,234000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251229,234100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,234200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251229,234300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251229,234400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251229,234500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251229,234600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251229,234700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251229,234800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,234900,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,235000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251229,235100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251229,235200,1.8486,1.8487,1.8485,1.8485
GBPCAD,20251229,235300,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251229,235400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,235500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,235600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251229,235700,1.8486,1.8486,1.8481,1.8482
GBPCAD,20251229,235800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251229,235900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251230,000000,1.8480,1.8480,1.8480,1.8480
GBPAUD,20251229,000100,2.0114,2.0114,2.0096,2.0101
GBPAUD,20251229,000200,2.0102,2.0103,2.0101,2.0102
GBPAUD,20251229,000300,2.0101,2.0101,2.0098,2.0099
GBPAUD,20251229,000400,2.0098,2.0101,2.0096,2.0101
GBPAUD,20251229,000500,2.0100,2.0102,2.0099,2.0101
GBPAUD,20251229,000600,2.0102,2.0105,2.0098,2.0099
GBPAUD,20251229,000700,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251229,000800,2.0101,2.0101,2.0094,2.0094
GBPAUD,20251229,000900,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251229,001000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251229,001100,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251229,001200,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251229,001300,2.0099,2.0099,2.0097,2.0097
GBPAUD,20251229,001400,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251229,001500,2.0096,2.0098,2.0096,2.0097
GBPAUD,20251229,001600,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251229,001700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,001800,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251229,001900,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251229,002000,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251229,002100,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251229,002200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,002300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,002400,2.0099,2.0103,2.0099,2.0103
GBPAUD,20251229,002500,2.0104,2.0105,2.0104,2.0104
GBPAUD,20251229,002600,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251229,002700,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251229,002800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,002900,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251229,003000,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251229,003100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251229,003200,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,003300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,003400,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,003500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251229,003600,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,003700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251229,003800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251229,003900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251229,004000,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251229,004100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,004200,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251229,004300,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,004400,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,004500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,004600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,004700,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251229,004800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,004900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,005000,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,005100,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251229,005200,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251229,005300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,005400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,005500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,005600,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251229,005700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,005800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,005900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,010000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,010100,2.0096,2.0098,2.0096,2.0097
GBPAUD,20251229,010200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,010300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,010400,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,010500,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251229,010600,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,010700,2.0098,2.0099,2.0097,2.0097
GBPAUD,20251229,010800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,010900,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251229,011000,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251229,011100,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251229,011200,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251229,011300,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251229,011400,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251229,011500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,011600,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,011700,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,011800,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251229,011900,2.0101,2.0103,2.0101,2.0102
GBPAUD,20251229,012000,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251229,012100,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251229,012200,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,012300,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251229,012400,2.0102,2.0102,2.0099,2.0100
GBPAUD,20251229,012500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,012600,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251229,012700,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251229,012800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,012900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,013000,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251229,013100,2.0099,2.0103,2.0098,2.0103
GBPAUD,20251229,013200,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251229,013300,2.0103,2.0104,2.0102,2.0104
GBPAUD,20251229,013400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251229,013500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251229,013600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251229,013700,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,013800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,013900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,014000,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,014100,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251229,014200,2.0096,2.0096,2.0095,2.0096
GBPAUD,20251229,014300,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251229,014400,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251229,014500,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251229,014600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251229,014700,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,014800,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251229,014900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251229,015000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,015100,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251229,015200,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251229,015300,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251229,015400,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251229,015500,2.0100,2.0105,2.0100,2.0105
GBPAUD,20251229,015600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251229,015700,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251229,015800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251229,015900,2.0107,2.0109,2.0107,2.0108
GBPAUD,20251229,020000,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251229,020100,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251229,020200,2.0109,2.0109,2.0107,2.0107
GBPAUD,20251229,020300,2.0106,2.0106,2.0102,2.0103
GBPAUD,20251229,020400,2.0104,2.0105,2.0101,2.0102
GBPAUD,20251229,020500,2.0103,2.0103,2.0101,2.0103
GBPAUD,20251229,020600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251229,020700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,020800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251229,020900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,021000,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251229,021100,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251229,021200,2.0106,2.0106,2.0103,2.0104
GBPAUD,20251229,021300,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251229,021400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,021500,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251229,021600,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,021700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,021800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,021900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,022000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,022100,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,022200,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251229,022300,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251229,022400,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251229,022500,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251229,022600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,022700,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251229,022800,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,022900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,023000,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,023100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,023200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,023300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,023400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251229,023500,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251229,023600,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251229,023700,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,023800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,023900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,024000,2.0097,2.0099,2.0097,2.0098
GBPAUD,20251229,024100,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,024200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,024300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,024400,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251229,024500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,024600,2.0103,2.0103,2.0099,2.0100
GBPAUD,20251229,024700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,024800,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251229,024900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,025000,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251229,025100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,025200,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251229,025300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251229,025400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251229,025500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251229,025600,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,025700,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,025800,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251229,025900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,030000,2.0101,2.0102,2.0101,2.0101
GBPAUD,20251229,030100,2.0100,2.0101,2.0100,2.0100
GBPAUD,20251229,030200,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251229,030300,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,030400,2.0097,2.0100,2.0096,2.0100
GBPAUD,20251229,030500,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,030600,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,030700,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251229,030800,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251229,030900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251229,031000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251229,031100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,031200,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251229,031300,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,031400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251229,031500,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251229,031600,2.0096,2.0099,2.0096,2.0099
GBPAUD,20251229,031700,2.0099,2.0100,2.0098,2.0100
GBPAUD,20251229,031800,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251229,031900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251229,032000,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,032100,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251229,032200,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251229,032300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,032400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,032500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,032600,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251229,032700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,032800,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251229,032900,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251229,033000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,033100,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251229,033200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251229,033300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251229,033400,2.0097,2.0099,2.0097,2.0099
GBPAUD,20251229,033500,2.0100,2.0102,2.0099,2.0101
GBPAUD,20251229,033600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,033700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251229,033800,2.0098,2.0102,2.0098,2.0102
GBPAUD,20251229,033900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,034000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251229,034100,2.0102,2.0104,2.0101,2.0101
GBPAUD,20251229,034200,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251229,034300,2.0097,2.0097,2.0095,2.0095
GBPAUD,20251229,034400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,034500,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251229,034600,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251229,034700,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251229,034800,2.0096,2.0096,2.0092,2.0092
GBPAUD,20251229,034900,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251229,035000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251229,035100,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251229,035200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,035300,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251229,035400,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251229,035500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251229,035600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251229,035700,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251229,035800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,035900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251229,040000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,040100,2.0086,2.0088,2.0086,2.0087
GBPAUD,20251229,040200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,040300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,040400,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251229,040500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251229,040600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,040700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251229,040800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251229,040900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251229,041000,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251229,041100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,041200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,041300,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251229,041400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251229,041500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,041600,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,041700,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,041800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,041900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,042000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,042100,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251229,042200,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,042300,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251229,042400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251229,042500,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251229,042600,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251229,042700,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251229,042800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251229,042900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251229,043000,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251229,043100,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251229,043200,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251229,043300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251229,043400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251229,043500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251229,043600,2.0081,2.0081,2.0075,2.0075
GBPAUD,20251229,043700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251229,043800,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251229,043900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,044000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,044100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,044200,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251229,044300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251229,044400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,044500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251229,044600,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251229,044700,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251229,044800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,044900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251229,045000,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251229,045100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,045200,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251229,045300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251229,045400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251229,045500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251229,045600,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251229,045700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251229,045800,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251229,045900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251229,050000,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251229,050100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251229,050200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251229,050300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,050400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,050500,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251229,050600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,050700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,050800,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251229,050900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251229,051000,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251229,051100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251229,051200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,051300,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251229,051400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,051500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,051600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,051700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,051800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251229,051900,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251229,052000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251229,052100,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251229,052200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251229,052300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251229,052400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251229,052500,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251229,052600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251229,052700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,052800,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251229,052900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251229,053000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,053100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,053200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251229,053300,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251229,053400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251229,053500,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251229,053600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251229,053700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251229,053800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,053900,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251229,054000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251229,054100,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251229,054200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251229,054300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251229,054400,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251229,054500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251229,054600,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251229,054700,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251229,054800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,054900,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251229,055000,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251229,055100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,055200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251229,055300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,055400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,055500,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251229,055600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,055700,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251229,055800,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251229,055900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251229,060000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251229,060100,2.0071,2.0072,2.0070,2.0072
GBPAUD,20251229,060200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251229,060300,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251229,060400,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251229,060500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,060600,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251229,060700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,060800,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251229,060900,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251229,061000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251229,061100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251229,061200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251229,061300,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251229,061400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251229,061500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251229,061600,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251229,061700,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251229,061800,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251229,061900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251229,062000,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251229,062100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251229,062200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251229,062300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,062400,2.0074,2.0077,2.0074,2.0074
GBPAUD,20251229,062500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251229,062600,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251229,062700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,062800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251229,062900,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251229,063000,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251229,063100,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251229,063200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251229,063300,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251229,063400,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251229,063500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251229,063600,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251229,063700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251229,063800,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251229,063900,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251229,064000,2.0062,2.0063,2.0062,2.0062
GBPAUD,20251229,064100,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251229,064200,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251229,064300,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251229,064400,2.0064,2.0067,2.0064,2.0067
GBPAUD,20251229,064500,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251229,064600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251229,064700,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251229,064800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,064900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,065000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251229,065100,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251229,065200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251229,065300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,065400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251229,065500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,065600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,065700,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251229,065800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251229,065900,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251229,070000,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251229,070100,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251229,070200,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251229,070300,2.0084,2.0084,2.0083,2.0084
GBPAUD,20251229,070400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251229,070500,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251229,070600,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251229,070700,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251229,070800,2.0082,2.0083,2.0080,2.0082
GBPAUD,20251229,070900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251229,071000,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251229,071100,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251229,071200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251229,071300,2.0085,2.0089,2.0085,2.0089
GBPAUD,20251229,071400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251229,071500,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251229,071600,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251229,071700,2.0091,2.0092,2.0090,2.0092
GBPAUD,20251229,071800,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251229,071900,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251229,072000,2.0091,2.0092,2.0089,2.0092
GBPAUD,20251229,072100,2.0091,2.0092,2.0090,2.0092
GBPAUD,20251229,072200,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251229,072300,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251229,072400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251229,072500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251229,072600,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251229,072700,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251229,072800,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251229,072900,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251229,073000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,073100,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251229,073200,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251229,073300,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251229,073400,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251229,073500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251229,073600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251229,073700,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251229,073800,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251229,073900,2.0092,2.0094,2.0092,2.0093
GBPAUD,20251229,074000,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251229,074100,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251229,074200,2.0094,2.0096,2.0094,2.0096
GBPAUD,20251229,074300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,074400,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251229,074500,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251229,074600,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251229,074700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,074800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251229,074900,2.0092,2.0094,2.0091,2.0093
GBPAUD,20251229,075000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,075100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251229,075200,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251229,075300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251229,075400,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251229,075500,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251229,075600,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251229,075700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251229,075800,2.0094,2.0095,2.0092,2.0095
GBPAUD,20251229,075900,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251229,080000,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251229,080100,2.0094,2.0096,2.0093,2.0093
GBPAUD,20251229,080200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251229,080300,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251229,080400,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251229,080500,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251229,080600,2.0088,2.0088,2.0085,2.0087
GBPAUD,20251229,080700,2.0086,2.0089,2.0086,2.0088
GBPAUD,20251229,080800,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251229,080900,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251229,081000,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251229,081100,2.0088,2.0088,2.0084,2.0084
GBPAUD,20251229,081200,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251229,081300,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251229,081400,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251229,081500,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251229,081600,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251229,081700,2.0080,2.0083,2.0080,2.0083
GBPAUD,20251229,081800,2.0084,2.0084,2.0083,2.0084
GBPAUD,20251229,081900,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251229,082000,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251229,082100,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251229,082200,2.0078,2.0081,2.0077,2.0081
GBPAUD,20251229,082300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251229,082400,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251229,082500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251229,082600,2.0078,2.0079,2.0077,2.0077
GBPAUD,20251229,082700,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251229,082800,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251229,082900,2.0071,2.0071,2.0067,2.0067
GBPAUD,20251229,083000,2.0068,2.0071,2.0068,2.0069
GBPAUD,20251229,083100,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251229,083200,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251229,083300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251229,083400,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251229,083500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251229,083600,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251229,083700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251229,083800,2.0063,2.0063,2.0059,2.0059
GBPAUD,20251229,083900,2.0060,2.0060,2.0058,2.0058
GBPAUD,20251229,084000,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251229,084100,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251229,084200,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251229,084300,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251229,084400,2.0062,2.0064,2.0061,2.0064
GBPAUD,20251229,084500,2.0065,2.0072,2.0065,2.0072
GBPAUD,20251229,084600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251229,084700,2.0074,2.0076,2.0073,2.0076
GBPAUD,20251229,084800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251229,084900,2.0075,2.0076,2.0074,2.0076
GBPAUD,20251229,085000,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251229,085100,2.0073,2.0078,2.0073,2.0078
GBPAUD,20251229,085200,2.0079,2.0082,2.0078,2.0082
GBPAUD,20251229,085300,2.0083,2.0087,2.0083,2.0087
GBPAUD,20251229,085400,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251229,085500,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251229,085600,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251229,085700,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251229,085800,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251229,085900,2.0083,2.0084,2.0082,2.0084
GBPAUD,20251229,090000,2.0085,2.0085,2.0083,2.0084
GBPAUD,20251229,090100,2.0086,2.0088,2.0085,2.0088
GBPAUD,20251229,090200,2.0087,2.0089,2.0086,2.0089
GBPAUD,20251229,090300,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251229,090400,2.0090,2.0096,2.0090,2.0096
GBPAUD,20251229,090500,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251229,090600,2.0100,2.0102,2.0100,2.0101
GBPAUD,20251229,090700,2.0102,2.0108,2.0102,2.0108
GBPAUD,20251229,090800,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251229,090900,2.0114,2.0117,2.0114,2.0115
GBPAUD,20251229,091000,2.0116,2.0116,2.0114,2.0115
GBPAUD,20251229,091100,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251229,091200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251229,091300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251229,091400,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251229,091500,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251229,091600,2.0115,2.0115,2.0112,2.0112
GBPAUD,20251229,091700,2.0111,2.0113,2.0110,2.0112
GBPAUD,20251229,091800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251229,091900,2.0111,2.0113,2.0110,2.0113
GBPAUD,20251229,092000,2.0112,2.0112,2.0110,2.0111
GBPAUD,20251229,092100,2.0111,2.0112,2.0111,2.0111
GBPAUD,20251229,092200,2.0110,2.0111,2.0108,2.0108
GBPAUD,20251229,092300,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251229,092400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251229,092500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251229,092600,2.0108,2.0108,2.0106,2.0108
GBPAUD,20251229,092700,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251229,092800,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251229,092900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,093000,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251229,093100,2.0102,2.0102,2.0098,2.0098
GBPAUD,20251229,093200,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251229,093300,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251229,093400,2.0098,2.0099,2.0096,2.0096
GBPAUD,20251229,093500,2.0098,2.0098,2.0094,2.0094
GBPAUD,20251229,093600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251229,093700,2.0095,2.0101,2.0095,2.0101
GBPAUD,20251229,093800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251229,093900,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251229,094000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251229,094100,2.0104,2.0105,2.0102,2.0102
GBPAUD,20251229,094200,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251229,094300,2.0100,2.0100,2.0097,2.0098
GBPAUD,20251229,094400,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,094500,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251229,094600,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251229,094700,2.0101,2.0106,2.0101,2.0106
GBPAUD,20251229,094800,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251229,094900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251229,095000,2.0106,2.0109,2.0106,2.0109
GBPAUD,20251229,095100,2.0108,2.0113,2.0108,2.0112
GBPAUD,20251229,095200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251229,095300,2.0114,2.0116,2.0114,2.0114
GBPAUD,20251229,095400,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251229,095500,2.0111,2.0114,2.0110,2.0114
GBPAUD,20251229,095600,2.0115,2.0115,2.0108,2.0108
GBPAUD,20251229,095700,2.0106,2.0106,2.0101,2.0101
GBPAUD,20251229,095800,2.0099,2.0104,2.0099,2.0103
GBPAUD,20251229,095900,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251229,100000,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251229,100100,2.0113,2.0114,2.0112,2.0114
GBPAUD,20251229,100200,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251229,100300,2.0115,2.0115,2.0112,2.0113
GBPAUD,20251229,100400,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251229,100500,2.0114,2.0120,2.0114,2.0119
GBPAUD,20251229,100600,2.0120,2.0125,2.0120,2.0125
GBPAUD,20251229,100700,2.0126,2.0126,2.0124,2.0125
GBPAUD,20251229,100800,2.0126,2.0127,2.0125,2.0127
GBPAUD,20251229,100900,2.0126,2.0126,2.0124,2.0124
GBPAUD,20251229,101000,2.0125,2.0128,2.0123,2.0128
GBPAUD,20251229,101100,2.0127,2.0129,2.0127,2.0128
GBPAUD,20251229,101200,2.0129,2.0134,2.0129,2.0134
GBPAUD,20251229,101300,2.0133,2.0133,2.0130,2.0133
GBPAUD,20251229,101400,2.0132,2.0133,2.0129,2.0129
GBPAUD,20251229,101500,2.0130,2.0130,2.0128,2.0129
GBPAUD,20251229,101600,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251229,101700,2.0128,2.0131,2.0127,2.0131
GBPAUD,20251229,101800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251229,101900,2.0132,2.0137,2.0132,2.0137
GBPAUD,20251229,102000,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251229,102100,2.0142,2.0143,2.0141,2.0143
GBPAUD,20251229,102200,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251229,102300,2.0143,2.0144,2.0141,2.0144
GBPAUD,20251229,102400,2.0143,2.0143,2.0137,2.0137
GBPAUD,20251229,102500,2.0136,2.0136,2.0128,2.0128
GBPAUD,20251229,102600,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251229,102700,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251229,102800,2.0129,2.0130,2.0129,2.0129
GBPAUD,20251229,102900,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251229,103000,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251229,103100,2.0135,2.0141,2.0135,2.0138
GBPAUD,20251229,103200,2.0136,2.0137,2.0136,2.0136
GBPAUD,20251229,103300,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251229,103400,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251229,103500,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251229,103600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251229,103700,2.0136,2.0139,2.0136,2.0138
GBPAUD,20251229,103800,2.0138,2.0140,2.0138,2.0139
GBPAUD,20251229,103900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251229,104000,2.0139,2.0144,2.0139,2.0144
GBPAUD,20251229,104100,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251229,104200,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251229,104300,2.0140,2.0140,2.0132,2.0134
GBPAUD,20251229,104400,2.0133,2.0133,2.0129,2.0130
GBPAUD,20251229,104500,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251229,104600,2.0132,2.0132,2.0130,2.0130
GBPAUD,20251229,104700,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251229,104800,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251229,104900,2.0130,2.0131,2.0129,2.0131
GBPAUD,20251229,105000,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251229,105100,2.0132,2.0133,2.0132,2.0132
GBPAUD,20251229,105200,2.0131,2.0131,2.0127,2.0127
GBPAUD,20251229,105300,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251229,105400,2.0128,2.0130,2.0128,2.0129
GBPAUD,20251229,105500,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251229,105600,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251229,105700,2.0126,2.0128,2.0126,2.0128
GBPAUD,20251229,105800,2.0129,2.0129,2.0127,2.0129
GBPAUD,20251229,105900,2.0130,2.0133,2.0129,2.0133
GBPAUD,20251229,110000,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251229,110100,2.0132,2.0132,2.0129,2.0129
GBPAUD,20251229,110200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251229,110300,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251229,110400,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251229,110500,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251229,110600,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251229,110700,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251229,110800,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251229,110900,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251229,111000,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251229,111100,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251229,111200,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251229,111300,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251229,111400,2.0133,2.0133,2.0131,2.0132
GBPAUD,20251229,111500,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251229,111600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251229,111700,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251229,111800,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251229,111900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251229,112000,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251229,112100,2.0141,2.0141,2.0139,2.0139
GBPAUD,20251229,112200,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251229,112300,2.0138,2.0140,2.0137,2.0137
GBPAUD,20251229,112400,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251229,112500,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251229,112600,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251229,112700,2.0139,2.0140,2.0138,2.0140
GBPAUD,20251229,112800,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251229,112900,2.0139,2.0139,2.0137,2.0138
GBPAUD,20251229,113000,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251229,113100,2.0140,2.0142,2.0140,2.0141
GBPAUD,20251229,113200,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251229,113300,2.0140,2.0141,2.0137,2.0137
GBPAUD,20251229,113400,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251229,113500,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251229,113600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251229,113700,2.0136,2.0140,2.0136,2.0140
GBPAUD,20251229,113800,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251229,113900,2.0140,2.0141,2.0139,2.0139
GBPAUD,20251229,114000,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251229,114100,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251229,114200,2.0141,2.0145,2.0141,2.0144
GBPAUD,20251229,114300,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251229,114400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251229,114500,2.0142,2.0143,2.0141,2.0143
GBPAUD,20251229,114600,2.0142,2.0142,2.0141,2.0142
GBPAUD,20251229,114700,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251229,114800,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251229,114900,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251229,115000,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251229,115100,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251229,115200,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251229,115300,2.0141,2.0142,2.0140,2.0140
GBPAUD,20251229,115400,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251229,115500,2.0139,2.0142,2.0138,2.0142
GBPAUD,20251229,115600,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251229,115700,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251229,115800,2.0146,2.0147,2.0145,2.0147
GBPAUD,20251229,115900,2.0146,2.0147,2.0144,2.0144
GBPAUD,20251229,120000,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251229,120100,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251229,120200,2.0142,2.0144,2.0141,2.0141
GBPAUD,20251229,120300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251229,120400,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251229,120500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251229,120600,2.0141,2.0144,2.0140,2.0144
GBPAUD,20251229,120700,2.0145,2.0148,2.0145,2.0146
GBPAUD,20251229,120800,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251229,120900,2.0146,2.0148,2.0146,2.0147
GBPAUD,20251229,121000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251229,121100,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251229,121200,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251229,121300,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251229,121400,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251229,121500,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251229,121600,2.0143,2.0144,2.0141,2.0144
GBPAUD,20251229,121700,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251229,121800,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251229,121900,2.0143,2.0145,2.0143,2.0145
GBPAUD,20251229,122000,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251229,122100,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251229,122200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251229,122300,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251229,122400,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251229,122500,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251229,122600,2.0141,2.0142,2.0141,2.0141
GBPAUD,20251229,122700,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251229,122800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251229,122900,2.0143,2.0144,2.0142,2.0142
GBPAUD,20251229,123000,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251229,123100,2.0143,2.0144,2.0143,2.0143
GBPAUD,20251229,123200,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251229,123300,2.0147,2.0149,2.0147,2.0149
GBPAUD,20251229,123400,2.0147,2.0147,2.0145,2.0147
GBPAUD,20251229,123500,2.0148,2.0154,2.0148,2.0154
GBPAUD,20251229,123600,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251229,123700,2.0157,2.0158,2.0155,2.0158
GBPAUD,20251229,123800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,123900,2.0160,2.0160,2.0158,2.0160
GBPAUD,20251229,124000,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251229,124100,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251229,124200,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251229,124300,2.0163,2.0164,2.0162,2.0163
GBPAUD,20251229,124400,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251229,124500,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251229,124600,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251229,124700,2.0162,2.0164,2.0162,2.0162
GBPAUD,20251229,124800,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251229,124900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,125000,2.0159,2.0160,2.0158,2.0158
GBPAUD,20251229,125100,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251229,125200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,125300,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251229,125400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251229,125500,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251229,125600,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251229,125700,2.0152,2.0152,2.0149,2.0149
GBPAUD,20251229,125800,2.0149,2.0149,2.0149,2.0149
GBPAUD,20251229,125900,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251229,130000,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251229,130100,2.0143,2.0144,2.0140,2.0140
GBPAUD,20251229,130200,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251229,130300,2.0142,2.0143,2.0141,2.0141
GBPAUD,20251229,130400,2.0141,2.0141,2.0138,2.0138
GBPAUD,20251229,130500,2.0139,2.0139,2.0138,2.0139
GBPAUD,20251229,130600,2.0138,2.0138,2.0133,2.0133
GBPAUD,20251229,130700,2.0134,2.0137,2.0134,2.0134
GBPAUD,20251229,130800,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251229,130900,2.0138,2.0138,2.0135,2.0135
GBPAUD,20251229,131000,2.0134,2.0135,2.0133,2.0134
GBPAUD,20251229,131100,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251229,131200,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251229,131300,2.0140,2.0141,2.0140,2.0141
GBPAUD,20251229,131400,2.0142,2.0144,2.0142,2.0142
GBPAUD,20251229,131500,2.0141,2.0142,2.0140,2.0141
GBPAUD,20251229,131600,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251229,131700,2.0137,2.0138,2.0136,2.0137
GBPAUD,20251229,131800,2.0138,2.0141,2.0138,2.0140
GBPAUD,20251229,131900,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251229,132000,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251229,132100,2.0142,2.0143,2.0141,2.0141
GBPAUD,20251229,132200,2.0140,2.0140,2.0139,2.0140
GBPAUD,20251229,132300,2.0140,2.0140,2.0137,2.0137
GBPAUD,20251229,132400,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251229,132500,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251229,132600,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251229,132700,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251229,132800,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251229,132900,2.0148,2.0148,2.0146,2.0148
GBPAUD,20251229,133000,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251229,133100,2.0150,2.0150,2.0149,2.0149
GBPAUD,20251229,133200,2.0148,2.0152,2.0148,2.0152
GBPAUD,20251229,133300,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251229,133400,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251229,133500,2.0149,2.0150,2.0149,2.0149
GBPAUD,20251229,133600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251229,133700,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251229,133800,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251229,133900,2.0152,2.0152,2.0151,2.0152
GBPAUD,20251229,134000,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251229,134100,2.0155,2.0157,2.0154,2.0154
GBPAUD,20251229,134200,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251229,134300,2.0152,2.0153,2.0152,2.0153
GBPAUD,20251229,134400,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251229,134500,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251229,134600,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251229,134700,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251229,134800,2.0157,2.0158,2.0157,2.0157
GBPAUD,20251229,134900,2.0158,2.0160,2.0158,2.0160
GBPAUD,20251229,135000,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,135100,2.0161,2.0161,2.0158,2.0158
GBPAUD,20251229,135200,2.0159,2.0159,2.0155,2.0157
GBPAUD,20251229,135300,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251229,135400,2.0154,2.0154,2.0151,2.0154
GBPAUD,20251229,135500,2.0155,2.0157,2.0154,2.0154
GBPAUD,20251229,135600,2.0155,2.0159,2.0155,2.0159
GBPAUD,20251229,135700,2.0160,2.0161,2.0159,2.0160
GBPAUD,20251229,135800,2.0159,2.0159,2.0154,2.0154
GBPAUD,20251229,135900,2.0153,2.0153,2.0152,2.0152
GBPAUD,20251229,140000,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251229,140100,2.0150,2.0152,2.0148,2.0151
GBPAUD,20251229,140200,2.0152,2.0153,2.0152,2.0152
GBPAUD,20251229,140300,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251229,140400,2.0150,2.0154,2.0150,2.0154
GBPAUD,20251229,140500,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251229,140600,2.0152,2.0152,2.0149,2.0149
GBPAUD,20251229,140700,2.0150,2.0150,2.0149,2.0150
GBPAUD,20251229,140800,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251229,140900,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251229,141000,2.0147,2.0148,2.0145,2.0145
GBPAUD,20251229,141100,2.0146,2.0150,2.0146,2.0148
GBPAUD,20251229,141200,2.0149,2.0152,2.0149,2.0151
GBPAUD,20251229,141300,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251229,141400,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251229,141500,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251229,141600,2.0149,2.0150,2.0148,2.0148
GBPAUD,20251229,141700,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251229,141800,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251229,141900,2.0146,2.0146,2.0145,2.0145
GBPAUD,20251229,142000,2.0144,2.0144,2.0142,2.0143
GBPAUD,20251229,142100,2.0144,2.0147,2.0144,2.0147
GBPAUD,20251229,142200,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251229,142300,2.0147,2.0149,2.0147,2.0148
GBPAUD,20251229,142400,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251229,142500,2.0150,2.0151,2.0149,2.0151
GBPAUD,20251229,142600,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251229,142700,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251229,142800,2.0150,2.0151,2.0149,2.0149
GBPAUD,20251229,142900,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251229,143000,2.0146,2.0146,2.0144,2.0144
GBPAUD,20251229,143100,2.0142,2.0143,2.0140,2.0143
GBPAUD,20251229,143200,2.0142,2.0142,2.0140,2.0140
GBPAUD,20251229,143300,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251229,143400,2.0145,2.0145,2.0143,2.0144
GBPAUD,20251229,143500,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251229,143600,2.0142,2.0143,2.0137,2.0137
GBPAUD,20251229,143700,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251229,143800,2.0142,2.0143,2.0142,2.0142
GBPAUD,20251229,143900,2.0141,2.0143,2.0141,2.0141
GBPAUD,20251229,144000,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251229,144100,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251229,144200,2.0146,2.0149,2.0146,2.0149
GBPAUD,20251229,144300,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251229,144400,2.0151,2.0151,2.0151,2.0151
GBPAUD,20251229,144500,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251229,144600,2.0151,2.0151,2.0150,2.0150
GBPAUD,20251229,144700,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251229,144800,2.0151,2.0153,2.0151,2.0153
GBPAUD,20251229,144900,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251229,145000,2.0155,2.0159,2.0155,2.0159
GBPAUD,20251229,145100,2.0160,2.0160,2.0155,2.0155
GBPAUD,20251229,145200,2.0156,2.0157,2.0156,2.0156
GBPAUD,20251229,145300,2.0155,2.0157,2.0155,2.0156
GBPAUD,20251229,145400,2.0155,2.0157,2.0155,2.0156
GBPAUD,20251229,145500,2.0155,2.0155,2.0152,2.0152
GBPAUD,20251229,145600,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251229,145700,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251229,145800,2.0152,2.0154,2.0152,2.0152
GBPAUD,20251229,145900,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251229,150000,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251229,150100,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251229,150200,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251229,150300,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251229,150400,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251229,150500,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,150600,2.0160,2.0160,2.0155,2.0158
GBPAUD,20251229,150700,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,150800,2.0160,2.0162,2.0160,2.0161
GBPAUD,20251229,150900,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251229,151000,2.0165,2.0166,2.0164,2.0165
GBPAUD,20251229,151100,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251229,151200,2.0162,2.0162,2.0160,2.0160
GBPAUD,20251229,151300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251229,151400,2.0158,2.0159,2.0157,2.0157
GBPAUD,20251229,151500,2.0155,2.0155,2.0153,2.0155
GBPAUD,20251229,151600,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251229,151700,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251229,151800,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251229,151900,2.0152,2.0153,2.0151,2.0153
GBPAUD,20251229,152000,2.0152,2.0152,2.0150,2.0150
GBPAUD,20251229,152100,2.0151,2.0152,2.0151,2.0152
GBPAUD,20251229,152200,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251229,152300,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251229,152400,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251229,152500,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251229,152600,2.0157,2.0157,2.0155,2.0156
GBPAUD,20251229,152700,2.0155,2.0157,2.0155,2.0156
GBPAUD,20251229,152800,2.0155,2.0159,2.0155,2.0159
GBPAUD,20251229,152900,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251229,153000,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,153100,2.0159,2.0161,2.0158,2.0158
GBPAUD,20251229,153200,2.0159,2.0159,2.0154,2.0154
GBPAUD,20251229,153300,2.0155,2.0157,2.0154,2.0155
GBPAUD,20251229,153400,2.0154,2.0154,2.0149,2.0149
GBPAUD,20251229,153500,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251229,153600,2.0147,2.0147,2.0146,2.0147
GBPAUD,20251229,153700,2.0148,2.0148,2.0145,2.0145
GBPAUD,20251229,153800,2.0144,2.0147,2.0144,2.0146
GBPAUD,20251229,153900,2.0145,2.0147,2.0144,2.0147
GBPAUD,20251229,154000,2.0148,2.0149,2.0147,2.0149
GBPAUD,20251229,154100,2.0150,2.0152,2.0149,2.0149
GBPAUD,20251229,154200,2.0148,2.0148,2.0143,2.0144
GBPAUD,20251229,154300,2.0145,2.0145,2.0140,2.0141
GBPAUD,20251229,154400,2.0140,2.0144,2.0140,2.0141
GBPAUD,20251229,154500,2.0143,2.0143,2.0139,2.0139
GBPAUD,20251229,154600,2.0140,2.0148,2.0140,2.0148
GBPAUD,20251229,154700,2.0149,2.0156,2.0149,2.0155
GBPAUD,20251229,154800,2.0154,2.0155,2.0151,2.0151
GBPAUD,20251229,154900,2.0152,2.0155,2.0152,2.0152
GBPAUD,20251229,155000,2.0153,2.0155,2.0152,2.0152
GBPAUD,20251229,155100,2.0151,2.0153,2.0149,2.0153
GBPAUD,20251229,155200,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251229,155300,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251229,155400,2.0156,2.0158,2.0155,2.0158
GBPAUD,20251229,155500,2.0159,2.0159,2.0157,2.0158
GBPAUD,20251229,155600,2.0157,2.0160,2.0157,2.0160
GBPAUD,20251229,155700,2.0161,2.0163,2.0161,2.0163
GBPAUD,20251229,155800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,155900,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251229,160000,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251229,160100,2.0165,2.0169,2.0165,2.0167
GBPAUD,20251229,160200,2.0166,2.0169,2.0165,2.0168
GBPAUD,20251229,160300,2.0167,2.0167,2.0164,2.0164
GBPAUD,20251229,160400,2.0165,2.0169,2.0165,2.0167
GBPAUD,20251229,160500,2.0168,2.0172,2.0168,2.0172
GBPAUD,20251229,160600,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251229,160700,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251229,160800,2.0173,2.0177,2.0173,2.0173
GBPAUD,20251229,160900,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251229,161000,2.0171,2.0173,2.0170,2.0173
GBPAUD,20251229,161100,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251229,161200,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251229,161300,2.0172,2.0174,2.0172,2.0173
GBPAUD,20251229,161400,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251229,161500,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251229,161600,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251229,161700,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251229,161800,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,161900,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251229,162000,2.0170,2.0174,2.0169,2.0174
GBPAUD,20251229,162100,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251229,162200,2.0172,2.0172,2.0168,2.0168
GBPAUD,20251229,162300,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251229,162400,2.0169,2.0169,2.0167,2.0168
GBPAUD,20251229,162500,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251229,162600,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251229,162700,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251229,162800,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251229,162900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,163000,2.0164,2.0165,2.0164,2.0164
GBPAUD,20251229,163100,2.0163,2.0163,2.0160,2.0160
GBPAUD,20251229,163200,2.0159,2.0161,2.0159,2.0160
GBPAUD,20251229,163300,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251229,163400,2.0160,2.0160,2.0157,2.0157
GBPAUD,20251229,163500,2.0156,2.0158,2.0156,2.0156
GBPAUD,20251229,163600,2.0157,2.0161,2.0157,2.0160
GBPAUD,20251229,163700,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,163800,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251229,163900,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251229,164000,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251229,164100,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251229,164200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,164300,2.0162,2.0168,2.0162,2.0168
GBPAUD,20251229,164400,2.0167,2.0167,2.0157,2.0157
GBPAUD,20251229,164500,2.0156,2.0156,2.0155,2.0155
GBPAUD,20251229,164600,2.0154,2.0163,2.0154,2.0163
GBPAUD,20251229,164700,2.0162,2.0162,2.0160,2.0160
GBPAUD,20251229,164800,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251229,164900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251229,165000,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251229,165100,2.0164,2.0165,2.0158,2.0162
GBPAUD,20251229,165200,2.0163,2.0165,2.0161,2.0162
GBPAUD,20251229,165300,2.0161,2.0161,2.0155,2.0155
GBPAUD,20251229,165400,2.0156,2.0161,2.0156,2.0158
GBPAUD,20251229,165500,2.0157,2.0161,2.0157,2.0158
GBPAUD,20251229,165600,2.0157,2.0158,2.0155,2.0157
GBPAUD,20251229,165700,2.0155,2.0155,2.0149,2.0149
GBPAUD,20251229,165800,2.0150,2.0158,2.0150,2.0155
GBPAUD,20251229,165900,2.0154,2.0158,2.0152,2.0156
GBPAUD,20251229,170000,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251229,170100,2.0157,2.0157,2.0154,2.0154
GBPAUD,20251229,170200,2.0153,2.0154,2.0151,2.0153
GBPAUD,20251229,170300,2.0154,2.0154,2.0151,2.0151
GBPAUD,20251229,170400,2.0150,2.0154,2.0150,2.0154
GBPAUD,20251229,170500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251229,170600,2.0154,2.0154,2.0152,2.0152
GBPAUD,20251229,170700,2.0151,2.0152,2.0151,2.0151
GBPAUD,20251229,170800,2.0150,2.0152,2.0150,2.0151
GBPAUD,20251229,170900,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251229,171000,2.0150,2.0150,2.0148,2.0148
GBPAUD,20251229,171100,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251229,171200,2.0149,2.0152,2.0149,2.0151
GBPAUD,20251229,171300,2.0150,2.0150,2.0148,2.0150
GBPAUD,20251229,171400,2.0149,2.0149,2.0148,2.0148
GBPAUD,20251229,171500,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251229,171600,2.0152,2.0154,2.0152,2.0154
GBPAUD,20251229,171700,2.0155,2.0156,2.0153,2.0156
GBPAUD,20251229,171800,2.0158,2.0161,2.0158,2.0159
GBPAUD,20251229,171900,2.0160,2.0160,2.0155,2.0155
GBPAUD,20251229,172000,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251229,172100,2.0158,2.0158,2.0155,2.0155
GBPAUD,20251229,172200,2.0156,2.0157,2.0156,2.0156
GBPAUD,20251229,172300,2.0155,2.0161,2.0155,2.0160
GBPAUD,20251229,172400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,172500,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251229,172600,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251229,172700,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251229,172800,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251229,172900,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251229,173000,2.0155,2.0155,2.0153,2.0153
GBPAUD,20251229,173100,2.0152,2.0155,2.0151,2.0155
GBPAUD,20251229,173200,2.0154,2.0154,2.0151,2.0152
GBPAUD,20251229,173300,2.0151,2.0152,2.0149,2.0152
GBPAUD,20251229,173400,2.0154,2.0155,2.0154,2.0154
GBPAUD,20251229,173500,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251229,173600,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251229,173700,2.0154,2.0158,2.0154,2.0157
GBPAUD,20251229,173800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251229,173900,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251229,174000,2.0156,2.0159,2.0156,2.0158
GBPAUD,20251229,174100,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251229,174200,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251229,174300,2.0166,2.0166,2.0163,2.0165
GBPAUD,20251229,174400,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251229,174500,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251229,174600,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251229,174700,2.0169,2.0170,2.0168,2.0169
GBPAUD,20251229,174800,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251229,174900,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251229,175000,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251229,175100,2.0167,2.0168,2.0166,2.0167
GBPAUD,20251229,175200,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251229,175300,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251229,175400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,175500,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251229,175600,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251229,175700,2.0167,2.0167,2.0165,2.0166
GBPAUD,20251229,175800,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251229,175900,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251229,180000,2.0164,2.0165,2.0163,2.0165
GBPAUD,20251229,180100,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251229,180200,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251229,180300,2.0163,2.0164,2.0160,2.0160
GBPAUD,20251229,180400,2.0161,2.0162,2.0160,2.0160
GBPAUD,20251229,180500,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251229,180600,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251229,180700,2.0165,2.0165,2.0162,2.0162
GBPAUD,20251229,180800,2.0161,2.0164,2.0161,2.0164
GBPAUD,20251229,180900,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251229,181000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251229,181100,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251229,181200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251229,181300,2.0159,2.0160,2.0158,2.0159
GBPAUD,20251229,181400,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251229,181500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251229,181600,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251229,181700,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251229,181800,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251229,181900,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251229,182000,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251229,182100,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251229,182200,2.0165,2.0167,2.0165,2.0166
GBPAUD,20251229,182300,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,182400,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251229,182500,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251229,182600,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,182700,2.0162,2.0163,2.0162,2.0162
GBPAUD,20251229,182800,2.0163,2.0164,2.0161,2.0161
GBPAUD,20251229,182900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,183000,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251229,183100,2.0162,2.0165,2.0161,2.0165
GBPAUD,20251229,183200,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,183300,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,183400,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,183500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,183600,2.0165,2.0165,2.0163,2.0163
GBPAUD,20251229,183700,2.0164,2.0164,2.0163,2.0163
GBPAUD,20251229,183800,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251229,183900,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251229,184000,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251229,184100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,184200,2.0163,2.0163,2.0161,2.0163
GBPAUD,20251229,184300,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251229,184400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,184500,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251229,184600,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251229,184700,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251229,184800,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251229,184900,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251229,185000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251229,185100,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,185200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,185300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,185400,2.0157,2.0157,2.0155,2.0157
GBPAUD,20251229,185500,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251229,185600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251229,185700,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251229,185800,2.0156,2.0156,2.0155,2.0156
GBPAUD,20251229,185900,2.0157,2.0159,2.0157,2.0157
GBPAUD,20251229,190000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251229,190100,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251229,190200,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251229,190300,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251229,190400,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251229,190500,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251229,190600,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,190700,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251229,190800,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251229,190900,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251229,191000,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251229,191100,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251229,191200,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251229,191300,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251229,191400,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251229,191500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251229,191600,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251229,191700,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251229,191800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,191900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,192000,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251229,192100,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251229,192200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251229,192300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,192400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,192500,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251229,192600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,192700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,192800,2.0158,2.0158,2.0155,2.0158
GBPAUD,20251229,192900,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251229,193000,2.0161,2.0162,2.0159,2.0159
GBPAUD,20251229,193100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251229,193200,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251229,193300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251229,193400,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251229,193500,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,193600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251229,193700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,193800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,193900,2.0157,2.0158,2.0156,2.0158
GBPAUD,20251229,194000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,194100,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251229,194200,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251229,194300,2.0158,2.0158,2.0157,2.0158
GBPAUD,20251229,194400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251229,194500,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251229,194600,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251229,194700,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251229,194800,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,194900,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,195000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,195100,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,195200,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251229,195300,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251229,195400,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251229,195500,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,195600,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251229,195700,2.0163,2.0163,2.0162,2.0163
GBPAUD,20251229,195800,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,195900,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251229,200000,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251229,200100,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,200200,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251229,200300,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251229,200400,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251229,200500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251229,200600,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251229,200700,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,200800,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251229,200900,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251229,201000,2.0167,2.0167,2.0166,2.0167
GBPAUD,20251229,201100,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251229,201200,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251229,201300,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251229,201400,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251229,201500,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251229,201600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,201700,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251229,201800,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251229,201900,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251229,202000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,202100,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251229,202200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,202300,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251229,202400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,202500,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251229,202600,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251229,202700,2.0171,2.0171,2.0169,2.0169
GBPAUD,20251229,202800,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251229,202900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,203000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,203100,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251229,203200,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251229,203300,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,203400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,203500,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251229,203600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,203700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,203800,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251229,203900,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,204000,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251229,204100,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251229,204200,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,204300,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251229,204400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,204500,2.0170,2.0171,2.0168,2.0168
GBPAUD,20251229,204600,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251229,204700,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251229,204800,2.0165,2.0166,2.0165,2.0166
GBPAUD,20251229,204900,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251229,205000,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251229,205100,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,205200,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251229,205300,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251229,205400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,205500,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251229,205600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251229,205700,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251229,205800,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251229,205900,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251229,210000,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251229,210100,2.0166,2.0168,2.0166,2.0167
GBPAUD,20251229,210200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,210300,2.0169,2.0170,2.0169,2.0169
GBPAUD,20251229,210400,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,210500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251229,210600,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,210700,2.0166,2.0167,2.0166,2.0167
GBPAUD,20251229,210800,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,210900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,211000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,211100,2.0168,2.0168,2.0167,2.0167
GBPAUD,20251229,211200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,211300,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,211400,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251229,211500,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,211600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,211700,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,211800,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,211900,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251229,212000,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251229,212100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,212200,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,212300,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251229,212400,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251229,212500,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251229,212600,2.0170,2.0170,2.0169,2.0169
GBPAUD,20251229,212700,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251229,212800,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,212900,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,213000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,213100,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,213200,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,213300,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,213400,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,213500,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251229,213600,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,213700,2.0172,2.0172,2.0170,2.0170
GBPAUD,20251229,213800,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,213900,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251229,214000,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,214100,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,214200,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,214300,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251229,214400,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251229,214500,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,214600,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251229,214700,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,214800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,214900,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251229,215000,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,215100,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251229,215200,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,215300,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251229,215400,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,215500,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,215600,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251229,215700,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251229,215800,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251229,215900,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251229,220000,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251229,220100,2.0177,2.0177,2.0177,2.0177
GBPAUD,20251229,220200,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251229,220300,2.0177,2.0178,2.0177,2.0178
GBPAUD,20251229,220400,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251229,220500,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251229,220600,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251229,220700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,220800,2.0180,2.0180,2.0175,2.0176
GBPAUD,20251229,220900,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251229,221000,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,221100,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251229,221200,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221300,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221400,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221500,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221600,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221700,2.0174,2.0174,2.0174,2.0174
GBPAUD,20251229,221800,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251229,221900,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251229,222000,2.0179,2.0186,2.0179,2.0185
GBPAUD,20251229,222100,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251229,222200,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251229,222300,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251229,222400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,222500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,222600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,222700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,222800,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,222900,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,223000,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251229,223100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251229,223200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,223300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,223400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,223500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251229,223600,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,223700,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,223800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,223900,2.0178,2.0183,2.0178,2.0180
GBPAUD,20251229,224000,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,224100,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251229,224200,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251229,224300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,224400,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,224500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251229,224600,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251229,224700,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251229,224800,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,224900,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,225000,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,225100,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,225200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,225300,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251229,225400,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251229,225500,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251229,225600,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251229,225700,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,225800,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251229,225900,2.0187,2.0187,2.0185,2.0185
GBPAUD,20251229,230000,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251229,230100,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251229,230200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,230300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,230400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,230500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,230600,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251229,230700,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,230800,2.0176,2.0176,2.0174,2.0174
GBPAUD,20251229,230900,2.0173,2.0173,2.0171,2.0171
GBPAUD,20251229,231000,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251229,231100,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251229,231200,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,231300,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,231400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251229,231500,2.0170,2.0172,2.0170,2.0172
GBPAUD,20251229,231600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251229,231700,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251229,231800,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251229,231900,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251229,232000,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251229,232100,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251229,232200,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251229,232300,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251229,232400,2.0175,2.0177,2.0175,2.0177
GBPAUD,20251229,232500,2.0178,2.0180,2.0177,2.0180
GBPAUD,20251229,232600,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251229,232700,2.0182,2.0182,2.0180,2.0182
GBPAUD,20251229,232800,2.0182,2.0182,2.0181,2.0181
GBPAUD,20251229,232900,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251229,233000,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251229,233100,2.0183,2.0183,2.0182,2.0183
GBPAUD,20251229,233200,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251229,233300,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,233400,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,233500,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251229,233600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,233700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,233800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,233900,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,234000,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,234100,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,234200,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,234300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251229,234400,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251229,234500,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251229,234600,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251229,234700,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251229,234800,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,234900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,235000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,235100,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251229,235200,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251229,235300,2.0179,2.0183,2.0179,2.0183
GBPAUD,20251229,235400,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,235500,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251229,235600,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251229,235700,2.0179,2.0179,2.0174,2.0175
GBPAUD,20251229,235800,2.0174,2.0174,2.0170,2.0170
GBPAUD,20251229,235900,2.0169,2.0171,2.0168,2.0171
GBPAUD,20251230,000000,2.0172,2.0172,2.0170,2.0170
GBPNZD,20251229,000100,2.3157,2.3158,2.3145,2.3146
GBPNZD,20251229,000200,2.3147,2.3151,2.3147,2.3151
GBPNZD,20251229,000300,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251229,000400,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251229,000500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251229,000600,2.3150,2.3151,2.3142,2.3142
GBPNZD,20251229,000700,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251229,000800,2.3143,2.3146,2.3142,2.3142
GBPNZD,20251229,000900,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251229,001000,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251229,001100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,001200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,001300,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251229,001400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251229,001500,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251229,001600,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251229,001700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251229,001800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251229,001900,2.3148,2.3152,2.3148,2.3151
GBPNZD,20251229,002000,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251229,002100,2.3152,2.3155,2.3152,2.3155
GBPNZD,20251229,002200,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251229,002300,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251229,002400,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,002500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,002600,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251229,002700,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251229,002800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,002900,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251229,003000,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251229,003100,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251229,003200,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251229,003300,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251229,003400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,003500,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,003600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,003700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,003800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,003900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,004000,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251229,004100,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,004200,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,004300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251229,004400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,004500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,004600,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251229,004700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,004800,2.3161,2.3164,2.3161,2.3164
GBPNZD,20251229,004900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,005000,2.3164,2.3164,2.3163,2.3164
GBPNZD,20251229,005100,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251229,005200,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,005300,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,005400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251229,005500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,005600,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,005700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251229,005800,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251229,005900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,010000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,010100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,010200,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251229,010300,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251229,010400,2.3168,2.3169,2.3167,2.3169
GBPNZD,20251229,010500,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251229,010600,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251229,010700,2.3166,2.3167,2.3165,2.3165
GBPNZD,20251229,010800,2.3164,2.3166,2.3164,2.3165
GBPNZD,20251229,010900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,011000,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,011100,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251229,011200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251229,011300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251229,011400,2.3162,2.3164,2.3162,2.3164
GBPNZD,20251229,011500,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251229,011600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,011700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,011800,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251229,011900,2.3159,2.3160,2.3157,2.3157
GBPNZD,20251229,012000,2.3156,2.3160,2.3156,2.3159
GBPNZD,20251229,012100,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251229,012200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,012300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,012400,2.3157,2.3158,2.3153,2.3154
GBPNZD,20251229,012500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,012600,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251229,012700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251229,012800,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251229,012900,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251229,013000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251229,013100,2.3151,2.3155,2.3151,2.3155
GBPNZD,20251229,013200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251229,013300,2.3152,2.3153,2.3149,2.3153
GBPNZD,20251229,013400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251229,013500,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251229,013600,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251229,013700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251229,013800,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251229,013900,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251229,014000,2.3150,2.3152,2.3150,2.3151
GBPNZD,20251229,014100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251229,014200,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251229,014300,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251229,014400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,014500,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251229,014600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,014700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251229,014800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251229,014900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251229,015000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251229,015100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251229,015200,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251229,015300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251229,015400,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251229,015500,2.3161,2.3168,2.3161,2.3168
GBPNZD,20251229,015600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251229,015700,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251229,015800,2.3170,2.3175,2.3170,2.3174
GBPNZD,20251229,015900,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251229,020000,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251229,020100,2.3177,2.3177,2.3175,2.3177
GBPNZD,20251229,020200,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251229,020300,2.3175,2.3177,2.3174,2.3177
GBPNZD,20251229,020400,2.3176,2.3177,2.3174,2.3175
GBPNZD,20251229,020500,2.3176,2.3177,2.3175,2.3176
GBPNZD,20251229,020600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251229,020700,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251229,020800,2.3174,2.3175,2.3170,2.3170
GBPNZD,20251229,020900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251229,021000,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251229,021100,2.3173,2.3176,2.3173,2.3175
GBPNZD,20251229,021200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251229,021300,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251229,021400,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251229,021500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251229,021600,2.3170,2.3170,2.3165,2.3165
GBPNZD,20251229,021700,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251229,021800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251229,021900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251229,022000,2.3168,2.3171,2.3168,2.3170
GBPNZD,20251229,022100,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251229,022200,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251229,022300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251229,022400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251229,022500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251229,022600,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251229,022700,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251229,022800,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251229,022900,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251229,023000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251229,023100,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251229,023200,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251229,023300,2.3177,2.3177,2.3176,2.3177
GBPNZD,20251229,023400,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251229,023500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251229,023600,2.3176,2.3176,2.3174,2.3174
GBPNZD,20251229,023700,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251229,023800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251229,023900,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251229,024000,2.3172,2.3172,2.3167,2.3167
GBPNZD,20251229,024100,2.3166,2.3168,2.3166,2.3167
GBPNZD,20251229,024200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251229,024300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251229,024400,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251229,024500,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251229,024600,2.3165,2.3167,2.3165,2.3166
GBPNZD,20251229,024700,2.3165,2.3166,2.3164,2.3166
GBPNZD,20251229,024800,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251229,024900,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251229,025000,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251229,025100,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251229,025200,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251229,025300,2.3169,2.3170,2.3167,2.3167
GBPNZD,20251229,025400,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251229,025500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251229,025600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251229,025700,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251229,025800,2.3172,2.3173,2.3171,2.3173
GBPNZD,20251229,025900,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251229,030000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251229,030100,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251229,030200,2.3167,2.3167,2.3163,2.3165
GBPNZD,20251229,030300,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,030400,2.3163,2.3166,2.3163,2.3165
GBPNZD,20251229,030500,2.3166,2.3166,2.3165,2.3166
GBPNZD,20251229,030600,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,030700,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251229,030800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251229,030900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,031000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,031100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251229,031200,2.3166,2.3168,2.3166,2.3168
GBPNZD,20251229,031300,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251229,031400,2.3166,2.3166,2.3165,2.3166
GBPNZD,20251229,031500,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251229,031600,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251229,031700,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251229,031800,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251229,031900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251229,032000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251229,032100,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251229,032200,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251229,032300,2.3172,2.3172,2.3169,2.3169
GBPNZD,20251229,032400,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251229,032500,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251229,032600,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251229,032700,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,032800,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251229,032900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251229,033000,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251229,033100,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251229,033200,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251229,033300,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251229,033400,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251229,033500,2.3171,2.3174,2.3171,2.3173
GBPNZD,20251229,033600,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251229,033700,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251229,033800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251229,033900,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251229,034000,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251229,034100,2.3169,2.3169,2.3167,2.3167
GBPNZD,20251229,034200,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251229,034300,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,034400,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251229,034500,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251229,034600,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251229,034700,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251229,034800,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251229,034900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251229,035000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,035100,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251229,035200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251229,035300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,035400,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251229,035500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251229,035600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,035700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,035800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,035900,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251229,040000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251229,040100,2.3156,2.3158,2.3156,2.3157
GBPNZD,20251229,040200,2.3158,2.3161,2.3158,2.3161
GBPNZD,20251229,040300,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,040400,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251229,040500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,040600,2.3160,2.3160,2.3157,2.3158
GBPNZD,20251229,040700,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251229,040800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,040900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,041000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,041100,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251229,041200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251229,041300,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251229,041400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251229,041500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251229,041600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,041700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,041800,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251229,041900,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251229,042000,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251229,042100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,042200,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251229,042300,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251229,042400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251229,042500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251229,042600,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,042700,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251229,042800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251229,042900,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251229,043000,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,043100,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251229,043200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251229,043300,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251229,043400,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251229,043500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,043600,2.3162,2.3162,2.3158,2.3158
GBPNZD,20251229,043700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251229,043800,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251229,043900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,044000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,044100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,044200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,044300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,044400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,044500,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251229,044600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,044700,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251229,044800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,044900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,045000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,045100,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251229,045200,2.3159,2.3162,2.3159,2.3161
GBPNZD,20251229,045300,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251229,045400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,045500,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251229,045600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,045700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251229,045800,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251229,045900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,050000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,050100,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,050200,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251229,050300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,050400,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251229,050500,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251229,050600,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251229,050700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251229,050800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,050900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,051000,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251229,051100,2.3153,2.3153,2.3149,2.3149
GBPNZD,20251229,051200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251229,051300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251229,051400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251229,051500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251229,051600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251229,051700,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251229,051800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,051900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251229,052000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251229,052100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,052200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,052300,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251229,052400,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251229,052500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251229,052600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251229,052700,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251229,052800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251229,052900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251229,053000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251229,053100,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251229,053200,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251229,053300,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251229,053400,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251229,053500,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251229,053600,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251229,053700,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251229,053800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,053900,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251229,054000,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251229,054100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251229,054200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,054300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,054400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,054500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,054600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,054700,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251229,054800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,054900,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251229,055000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251229,055100,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251229,055200,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251229,055300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,055400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,055500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,055600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251229,055700,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251229,055800,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251229,055900,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251229,060000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251229,060100,2.3157,2.3159,2.3156,2.3159
GBPNZD,20251229,060200,2.3161,2.3161,2.3159,2.3161
GBPNZD,20251229,060300,2.3162,2.3168,2.3162,2.3168
GBPNZD,20251229,060400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251229,060500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251229,060600,2.3167,2.3167,2.3165,2.3165
GBPNZD,20251229,060700,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251229,060800,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251229,060900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,061000,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251229,061100,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251229,061200,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,061300,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251229,061400,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251229,061500,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251229,061600,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251229,061700,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251229,061800,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251229,061900,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251229,062000,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251229,062100,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251229,062200,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251229,062300,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251229,062400,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251229,062500,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251229,062600,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251229,062700,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251229,062800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,062900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,063000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251229,063100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,063200,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,063300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,063400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,063500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251229,063600,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,063700,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251229,063800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251229,063900,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251229,064000,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251229,064100,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251229,064200,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251229,064300,2.3164,2.3167,2.3164,2.3167
GBPNZD,20251229,064400,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251229,064500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251229,064600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251229,064700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251229,064800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,064900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,065000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,065100,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,065200,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251229,065300,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251229,065400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251229,065500,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251229,065600,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251229,065700,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251229,065800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251229,065900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,070000,2.3176,2.3177,2.3176,2.3176
GBPNZD,20251229,070100,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251229,070200,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251229,070300,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251229,070400,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251229,070500,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251229,070600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251229,070700,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251229,070800,2.3172,2.3174,2.3171,2.3174
GBPNZD,20251229,070900,2.3173,2.3175,2.3173,2.3174
GBPNZD,20251229,071000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251229,071100,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251229,071200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251229,071300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251229,071400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251229,071500,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251229,071600,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251229,071700,2.3179,2.3184,2.3179,2.3184
GBPNZD,20251229,071800,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251229,071900,2.3180,2.3180,2.3178,2.3179
GBPNZD,20251229,072000,2.3177,2.3177,2.3174,2.3175
GBPNZD,20251229,072100,2.3174,2.3175,2.3173,2.3175
GBPNZD,20251229,072200,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251229,072300,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251229,072400,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251229,072500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251229,072600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251229,072700,2.3176,2.3179,2.3176,2.3179
GBPNZD,20251229,072800,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251229,072900,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251229,073000,2.3180,2.3180,2.3178,2.3179
GBPNZD,20251229,073100,2.3180,2.3182,2.3180,2.3181
GBPNZD,20251229,073200,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251229,073300,2.3181,2.3181,2.3179,2.3180
GBPNZD,20251229,073400,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251229,073500,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251229,073600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251229,073700,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251229,073800,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251229,073900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251229,074000,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251229,074100,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251229,074200,2.3182,2.3188,2.3182,2.3188
GBPNZD,20251229,074300,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251229,074400,2.3186,2.3186,2.3185,2.3185
GBPNZD,20251229,074500,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251229,074600,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251229,074700,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251229,074800,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251229,074900,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251229,075000,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251229,075100,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251229,075200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251229,075300,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251229,075400,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251229,075500,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251229,075600,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251229,075700,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251229,075800,2.3185,2.3188,2.3185,2.3187
GBPNZD,20251229,075900,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251229,080000,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251229,080100,2.3188,2.3188,2.3184,2.3184
GBPNZD,20251229,080200,2.3183,2.3185,2.3183,2.3184
GBPNZD,20251229,080300,2.3183,2.3185,2.3183,2.3185
GBPNZD,20251229,080400,2.3184,2.3185,2.3182,2.3184
GBPNZD,20251229,080500,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251229,080600,2.3182,2.3183,2.3181,2.3183
GBPNZD,20251229,080700,2.3182,2.3186,2.3182,2.3185
GBPNZD,20251229,080800,2.3187,2.3189,2.3187,2.3188
GBPNZD,20251229,080900,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251229,081000,2.3189,2.3189,2.3186,2.3186
GBPNZD,20251229,081100,2.3185,2.3185,2.3181,2.3181
GBPNZD,20251229,081200,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251229,081300,2.3178,2.3178,2.3177,2.3177
GBPNZD,20251229,081400,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251229,081500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251229,081600,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251229,081700,2.3179,2.3181,2.3179,2.3181
GBPNZD,20251229,081800,2.3182,2.3182,2.3181,2.3182
GBPNZD,20251229,081900,2.3181,2.3182,2.3179,2.3180
GBPNZD,20251229,082000,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251229,082100,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251229,082200,2.3174,2.3175,2.3172,2.3175
GBPNZD,20251229,082300,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251229,082400,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251229,082500,2.3172,2.3173,2.3169,2.3169
GBPNZD,20251229,082600,2.3168,2.3169,2.3167,2.3167
GBPNZD,20251229,082700,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251229,082800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251229,082900,2.3163,2.3163,2.3158,2.3158
GBPNZD,20251229,083000,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251229,083100,2.3159,2.3159,2.3156,2.3158
GBPNZD,20251229,083200,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251229,083300,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251229,083400,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251229,083500,2.3155,2.3155,2.3152,2.3153
GBPNZD,20251229,083600,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251229,083700,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251229,083800,2.3153,2.3153,2.3151,2.3152
GBPNZD,20251229,083900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251229,084000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,084100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,084200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251229,084300,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251229,084400,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251229,084500,2.3157,2.3165,2.3157,2.3165
GBPNZD,20251229,084600,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251229,084700,2.3166,2.3168,2.3165,2.3167
GBPNZD,20251229,084800,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251229,084900,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251229,085000,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251229,085100,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251229,085200,2.3163,2.3168,2.3163,2.3168
GBPNZD,20251229,085300,2.3169,2.3173,2.3169,2.3173
GBPNZD,20251229,085400,2.3171,2.3173,2.3171,2.3172
GBPNZD,20251229,085500,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251229,085600,2.3169,2.3170,2.3169,2.3169
GBPNZD,20251229,085700,2.3168,2.3168,2.3163,2.3163
GBPNZD,20251229,085800,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251229,085900,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251229,090000,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251229,090100,2.3171,2.3174,2.3169,2.3173
GBPNZD,20251229,090200,2.3172,2.3175,2.3170,2.3175
GBPNZD,20251229,090300,2.3176,2.3177,2.3174,2.3174
GBPNZD,20251229,090400,2.3175,2.3178,2.3175,2.3177
GBPNZD,20251229,090500,2.3178,2.3183,2.3178,2.3183
GBPNZD,20251229,090600,2.3184,2.3188,2.3184,2.3185
GBPNZD,20251229,090700,2.3186,2.3192,2.3186,2.3192
GBPNZD,20251229,090800,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251229,090900,2.3197,2.3203,2.3197,2.3200
GBPNZD,20251229,091000,2.3201,2.3204,2.3200,2.3203
GBPNZD,20251229,091100,2.3204,2.3205,2.3203,2.3205
GBPNZD,20251229,091200,2.3206,2.3207,2.3206,2.3206
GBPNZD,20251229,091300,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251229,091400,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251229,091500,2.3209,2.3209,2.3207,2.3209
GBPNZD,20251229,091600,2.3208,2.3208,2.3205,2.3205
GBPNZD,20251229,091700,2.3206,2.3206,2.3205,2.3206
GBPNZD,20251229,091800,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251229,091900,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251229,092000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251229,092100,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251229,092200,2.3206,2.3206,2.3202,2.3202
GBPNZD,20251229,092300,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251229,092400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251229,092500,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251229,092600,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251229,092700,2.3197,2.3197,2.3194,2.3194
GBPNZD,20251229,092800,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251229,092900,2.3193,2.3194,2.3193,2.3194
GBPNZD,20251229,093000,2.3193,2.3193,2.3191,2.3193
GBPNZD,20251229,093100,2.3195,2.3195,2.3188,2.3188
GBPNZD,20251229,093200,2.3187,2.3188,2.3185,2.3186
GBPNZD,20251229,093300,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251229,093400,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251229,093500,2.3181,2.3182,2.3180,2.3180
GBPNZD,20251229,093600,2.3179,2.3181,2.3178,2.3181
GBPNZD,20251229,093700,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251229,093800,2.3184,2.3188,2.3184,2.3188
GBPNZD,20251229,093900,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251229,094000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251229,094100,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251229,094200,2.3191,2.3191,2.3187,2.3187
GBPNZD,20251229,094300,2.3186,2.3186,2.3180,2.3181
GBPNZD,20251229,094400,2.3182,2.3184,2.3181,2.3184
GBPNZD,20251229,094500,2.3183,2.3185,2.3182,2.3185
GBPNZD,20251229,094600,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251229,094700,2.3188,2.3191,2.3188,2.3190
GBPNZD,20251229,094800,2.3189,2.3194,2.3189,2.3191
GBPNZD,20251229,094900,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251229,095000,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251229,095100,2.3197,2.3201,2.3197,2.3201
GBPNZD,20251229,095200,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251229,095300,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251229,095400,2.3199,2.3200,2.3196,2.3196
GBPNZD,20251229,095500,2.3195,2.3196,2.3192,2.3196
GBPNZD,20251229,095600,2.3195,2.3195,2.3188,2.3188
GBPNZD,20251229,095700,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251229,095800,2.3181,2.3186,2.3181,2.3186
GBPNZD,20251229,095900,2.3185,2.3189,2.3185,2.3188
GBPNZD,20251229,100000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251229,100100,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251229,100200,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251229,100300,2.3195,2.3199,2.3195,2.3199
GBPNZD,20251229,100400,2.3198,2.3199,2.3196,2.3196
GBPNZD,20251229,100500,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251229,100600,2.3201,2.3212,2.3201,2.3212
GBPNZD,20251229,100700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251229,100800,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251229,100900,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251229,101000,2.3212,2.3215,2.3210,2.3215
GBPNZD,20251229,101100,2.3216,2.3216,2.3213,2.3214
GBPNZD,20251229,101200,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251229,101300,2.3216,2.3217,2.3214,2.3217
GBPNZD,20251229,101400,2.3216,2.3217,2.3214,2.3214
GBPNZD,20251229,101500,2.3213,2.3213,2.3211,2.3212
GBPNZD,20251229,101600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251229,101700,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251229,101800,2.3216,2.3218,2.3216,2.3218
GBPNZD,20251229,101900,2.3220,2.3226,2.3220,2.3224
GBPNZD,20251229,102000,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251229,102100,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251229,102200,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,102300,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251229,102400,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251229,102500,2.3228,2.3228,2.3224,2.3224
GBPNZD,20251229,102600,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251229,102700,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251229,102800,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251229,102900,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251229,103000,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,103100,2.3234,2.3237,2.3233,2.3235
GBPNZD,20251229,103200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251229,103300,2.3234,2.3238,2.3234,2.3238
GBPNZD,20251229,103400,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251229,103500,2.3237,2.3237,2.3234,2.3234
GBPNZD,20251229,103600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251229,103700,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251229,103800,2.3238,2.3239,2.3237,2.3238
GBPNZD,20251229,103900,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251229,104000,2.3237,2.3241,2.3237,2.3241
GBPNZD,20251229,104100,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251229,104200,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251229,104300,2.3240,2.3240,2.3230,2.3231
GBPNZD,20251229,104400,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251229,104500,2.3227,2.3231,2.3227,2.3231
GBPNZD,20251229,104600,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251229,104700,2.3229,2.3230,2.3228,2.3228
GBPNZD,20251229,104800,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251229,104900,2.3228,2.3232,2.3228,2.3232
GBPNZD,20251229,105000,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251229,105100,2.3235,2.3237,2.3235,2.3236
GBPNZD,20251229,105200,2.3235,2.3237,2.3226,2.3226
GBPNZD,20251229,105300,2.3225,2.3226,2.3225,2.3225
GBPNZD,20251229,105400,2.3226,2.3227,2.3225,2.3225
GBPNZD,20251229,105500,2.3226,2.3228,2.3226,2.3227
GBPNZD,20251229,105600,2.3228,2.3228,2.3225,2.3225
GBPNZD,20251229,105700,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251229,105800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251229,105900,2.3225,2.3227,2.3225,2.3227
GBPNZD,20251229,110000,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251229,110100,2.3224,2.3224,2.3222,2.3222
GBPNZD,20251229,110200,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251229,110300,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251229,110400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251229,110500,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251229,110600,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251229,110700,2.3222,2.3222,2.3219,2.3219
GBPNZD,20251229,110800,2.3220,2.3223,2.3220,2.3223
GBPNZD,20251229,110900,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251229,111000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251229,111100,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251229,111200,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251229,111300,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251229,111400,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251229,111500,2.3237,2.3238,2.3237,2.3237
GBPNZD,20251229,111600,2.3235,2.3238,2.3235,2.3237
GBPNZD,20251229,111700,2.3238,2.3238,2.3235,2.3238
GBPNZD,20251229,111800,2.3240,2.3242,2.3240,2.3241
GBPNZD,20251229,111900,2.3242,2.3245,2.3242,2.3245
GBPNZD,20251229,112000,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251229,112100,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251229,112200,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251229,112300,2.3244,2.3245,2.3244,2.3244
GBPNZD,20251229,112400,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251229,112500,2.3244,2.3246,2.3244,2.3245
GBPNZD,20251229,112600,2.3242,2.3242,2.3240,2.3241
GBPNZD,20251229,112700,2.3242,2.3244,2.3241,2.3244
GBPNZD,20251229,112800,2.3245,2.3245,2.3240,2.3240
GBPNZD,20251229,112900,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251229,113000,2.3241,2.3242,2.3240,2.3242
GBPNZD,20251229,113100,2.3243,2.3245,2.3243,2.3245
GBPNZD,20251229,113200,2.3244,2.3244,2.3239,2.3240
GBPNZD,20251229,113300,2.3241,2.3241,2.3240,2.3241
GBPNZD,20251229,113400,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251229,113500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251229,113600,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251229,113700,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251229,113800,2.3243,2.3244,2.3241,2.3242
GBPNZD,20251229,113900,2.3243,2.3245,2.3243,2.3244
GBPNZD,20251229,114000,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251229,114100,2.3245,2.3245,2.3244,2.3245
GBPNZD,20251229,114200,2.3246,2.3251,2.3246,2.3249
GBPNZD,20251229,114300,2.3250,2.3250,2.3248,2.3249
GBPNZD,20251229,114400,2.3248,2.3249,2.3248,2.3248
GBPNZD,20251229,114500,2.3249,2.3250,2.3248,2.3250
GBPNZD,20251229,114600,2.3249,2.3251,2.3249,2.3250
GBPNZD,20251229,114700,2.3249,2.3250,2.3249,2.3250
GBPNZD,20251229,114800,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251229,114900,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251229,115000,2.3252,2.3252,2.3248,2.3249
GBPNZD,20251229,115100,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251229,115200,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251229,115300,2.3250,2.3251,2.3248,2.3248
GBPNZD,20251229,115400,2.3249,2.3249,2.3248,2.3248
GBPNZD,20251229,115500,2.3247,2.3248,2.3246,2.3248
GBPNZD,20251229,115600,2.3249,2.3252,2.3249,2.3251
GBPNZD,20251229,115700,2.3250,2.3252,2.3249,2.3252
GBPNZD,20251229,115800,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251229,115900,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251229,120000,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251229,120100,2.3249,2.3252,2.3248,2.3252
GBPNZD,20251229,120200,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251229,120300,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251229,120400,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251229,120500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251229,120600,2.3253,2.3255,2.3252,2.3255
GBPNZD,20251229,120700,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251229,120800,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251229,120900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,121000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,121100,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251229,121200,2.3257,2.3257,2.3255,2.3256
GBPNZD,20251229,121300,2.3255,2.3255,2.3252,2.3252
GBPNZD,20251229,121400,2.3251,2.3256,2.3251,2.3256
GBPNZD,20251229,121500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251229,121600,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251229,121700,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251229,121800,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251229,121900,2.3260,2.3262,2.3258,2.3262
GBPNZD,20251229,122000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,122100,2.3258,2.3258,2.3256,2.3257
GBPNZD,20251229,122200,2.3258,2.3259,2.3255,2.3255
GBPNZD,20251229,122300,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251229,122400,2.3253,2.3253,2.3253,2.3253
GBPNZD,20251229,122500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251229,122600,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251229,122700,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251229,122800,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251229,122900,2.3255,2.3256,2.3254,2.3254
GBPNZD,20251229,123000,2.3251,2.3251,2.3250,2.3251
GBPNZD,20251229,123100,2.3252,2.3253,2.3252,2.3252
GBPNZD,20251229,123200,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251229,123300,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251229,123400,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251229,123500,2.3257,2.3262,2.3257,2.3262
GBPNZD,20251229,123600,2.3263,2.3268,2.3263,2.3268
GBPNZD,20251229,123700,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251229,123800,2.3273,2.3277,2.3273,2.3277
GBPNZD,20251229,123900,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251229,124000,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251229,124100,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251229,124200,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251229,124300,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251229,124400,2.3285,2.3287,2.3285,2.3286
GBPNZD,20251229,124500,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251229,124600,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251229,124700,2.3281,2.3284,2.3281,2.3283
GBPNZD,20251229,124800,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251229,124900,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251229,125000,2.3275,2.3276,2.3274,2.3274
GBPNZD,20251229,125100,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251229,125200,2.3274,2.3274,2.3274,2.3274
GBPNZD,20251229,125300,2.3273,2.3273,2.3271,2.3271
GBPNZD,20251229,125400,2.3270,2.3270,2.3268,2.3269
GBPNZD,20251229,125500,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251229,125600,2.3266,2.3266,2.3264,2.3264
GBPNZD,20251229,125700,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251229,125800,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251229,125900,2.3257,2.3257,2.3254,2.3254
GBPNZD,20251229,130000,2.3255,2.3255,2.3252,2.3254
GBPNZD,20251229,130100,2.3253,2.3255,2.3251,2.3252
GBPNZD,20251229,130200,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251229,130300,2.3256,2.3258,2.3255,2.3256
GBPNZD,20251229,130400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251229,130500,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251229,130600,2.3254,2.3254,2.3248,2.3248
GBPNZD,20251229,130700,2.3250,2.3251,2.3248,2.3251
GBPNZD,20251229,130800,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251229,130900,2.3254,2.3254,2.3248,2.3249
GBPNZD,20251229,131000,2.3248,2.3248,2.3245,2.3248
GBPNZD,20251229,131100,2.3247,2.3250,2.3247,2.3250
GBPNZD,20251229,131200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251229,131300,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251229,131400,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251229,131500,2.3251,2.3252,2.3249,2.3251
GBPNZD,20251229,131600,2.3249,2.3249,2.3246,2.3247
GBPNZD,20251229,131700,2.3246,2.3248,2.3245,2.3247
GBPNZD,20251229,131800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251229,131900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251229,132000,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251229,132100,2.3249,2.3251,2.3249,2.3249
GBPNZD,20251229,132200,2.3248,2.3252,2.3248,2.3252
GBPNZD,20251229,132300,2.3251,2.3252,2.3251,2.3251
GBPNZD,20251229,132400,2.3252,2.3252,2.3248,2.3248
GBPNZD,20251229,132500,2.3247,2.3253,2.3247,2.3252
GBPNZD,20251229,132600,2.3251,2.3251,2.3249,2.3251
GBPNZD,20251229,132700,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251229,132800,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251229,132900,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251229,133000,2.3261,2.3261,2.3258,2.3258
GBPNZD,20251229,133100,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251229,133200,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251229,133300,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251229,133400,2.3258,2.3259,2.3255,2.3255
GBPNZD,20251229,133500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251229,133600,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251229,133700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,133800,2.3258,2.3259,2.3257,2.3259
GBPNZD,20251229,133900,2.3260,2.3262,2.3259,2.3262
GBPNZD,20251229,134000,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251229,134100,2.3266,2.3267,2.3264,2.3264
GBPNZD,20251229,134200,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251229,134300,2.3266,2.3267,2.3266,2.3267
GBPNZD,20251229,134400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,134500,2.3268,2.3268,2.3264,2.3264
GBPNZD,20251229,134600,2.3265,2.3266,2.3263,2.3263
GBPNZD,20251229,134700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,134800,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251229,134900,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251229,135000,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251229,135100,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251229,135200,2.3267,2.3267,2.3263,2.3265
GBPNZD,20251229,135300,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251229,135400,2.3262,2.3262,2.3259,2.3262
GBPNZD,20251229,135500,2.3261,2.3262,2.3260,2.3260
GBPNZD,20251229,135600,2.3259,2.3266,2.3259,2.3266
GBPNZD,20251229,135700,2.3267,2.3268,2.3266,2.3267
GBPNZD,20251229,135800,2.3265,2.3265,2.3257,2.3258
GBPNZD,20251229,135900,2.3257,2.3257,2.3254,2.3256
GBPNZD,20251229,140000,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251229,140100,2.3257,2.3257,2.3254,2.3255
GBPNZD,20251229,140200,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251229,140300,2.3259,2.3261,2.3258,2.3258
GBPNZD,20251229,140400,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251229,140500,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,140600,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251229,140700,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251229,140800,2.3258,2.3258,2.3255,2.3256
GBPNZD,20251229,140900,2.3257,2.3257,2.3254,2.3254
GBPNZD,20251229,141000,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251229,141100,2.3254,2.3258,2.3254,2.3257
GBPNZD,20251229,141200,2.3256,2.3263,2.3256,2.3262
GBPNZD,20251229,141300,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251229,141400,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251229,141500,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251229,141600,2.3259,2.3262,2.3259,2.3261
GBPNZD,20251229,141700,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251229,141800,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,141900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,142000,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,142100,2.3260,2.3263,2.3260,2.3263
GBPNZD,20251229,142200,2.3264,2.3267,2.3264,2.3266
GBPNZD,20251229,142300,2.3267,2.3269,2.3266,2.3269
GBPNZD,20251229,142400,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251229,142500,2.3268,2.3268,2.3266,2.3267
GBPNZD,20251229,142600,2.3268,2.3268,2.3266,2.3268
GBPNZD,20251229,142700,2.3269,2.3271,2.3268,2.3269
GBPNZD,20251229,142800,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251229,142900,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251229,143000,2.3267,2.3267,2.3264,2.3266
GBPNZD,20251229,143100,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251229,143200,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251229,143300,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251229,143400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,143500,2.3260,2.3261,2.3258,2.3258
GBPNZD,20251229,143600,2.3257,2.3257,2.3252,2.3252
GBPNZD,20251229,143700,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251229,143800,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251229,143900,2.3256,2.3258,2.3256,2.3256
GBPNZD,20251229,144000,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251229,144100,2.3258,2.3260,2.3258,2.3259
GBPNZD,20251229,144200,2.3260,2.3262,2.3259,2.3262
GBPNZD,20251229,144300,2.3263,2.3267,2.3263,2.3266
GBPNZD,20251229,144400,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251229,144500,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251229,144600,2.3266,2.3267,2.3266,2.3266
GBPNZD,20251229,144700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,144800,2.3268,2.3269,2.3268,2.3268
GBPNZD,20251229,144900,2.3269,2.3273,2.3269,2.3273
GBPNZD,20251229,145000,2.3272,2.3276,2.3272,2.3276
GBPNZD,20251229,145100,2.3275,2.3275,2.3269,2.3269
GBPNZD,20251229,145200,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251229,145300,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251229,145400,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251229,145500,2.3267,2.3267,2.3263,2.3263
GBPNZD,20251229,145600,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251229,145700,2.3264,2.3265,2.3263,2.3265
GBPNZD,20251229,145800,2.3264,2.3266,2.3264,2.3266
GBPNZD,20251229,145900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251229,150000,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251229,150100,2.3267,2.3270,2.3267,2.3268
GBPNZD,20251229,150200,2.3267,2.3270,2.3267,2.3270
GBPNZD,20251229,150300,2.3271,2.3273,2.3271,2.3271
GBPNZD,20251229,150400,2.3272,2.3274,2.3272,2.3273
GBPNZD,20251229,150500,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251229,150600,2.3272,2.3272,2.3269,2.3270
GBPNZD,20251229,150700,2.3271,2.3276,2.3271,2.3276
GBPNZD,20251229,150800,2.3275,2.3276,2.3274,2.3275
GBPNZD,20251229,150900,2.3275,2.3276,2.3275,2.3276
GBPNZD,20251229,151000,2.3277,2.3278,2.3276,2.3276
GBPNZD,20251229,151100,2.3275,2.3275,2.3273,2.3273
GBPNZD,20251229,151200,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251229,151300,2.3271,2.3273,2.3270,2.3270
GBPNZD,20251229,151400,2.3271,2.3272,2.3269,2.3270
GBPNZD,20251229,151500,2.3269,2.3269,2.3267,2.3268
GBPNZD,20251229,151600,2.3267,2.3269,2.3267,2.3268
GBPNZD,20251229,151700,2.3269,2.3269,2.3263,2.3263
GBPNZD,20251229,151800,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251229,151900,2.3258,2.3259,2.3257,2.3259
GBPNZD,20251229,152000,2.3258,2.3261,2.3257,2.3257
GBPNZD,20251229,152100,2.3258,2.3260,2.3258,2.3260
GBPNZD,20251229,152200,2.3261,2.3262,2.3259,2.3262
GBPNZD,20251229,152300,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251229,152400,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251229,152500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,152600,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251229,152700,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251229,152800,2.3261,2.3263,2.3261,2.3262
GBPNZD,20251229,152900,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251229,153000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,153100,2.3262,2.3263,2.3259,2.3261
GBPNZD,20251229,153200,2.3262,2.3262,2.3256,2.3256
GBPNZD,20251229,153300,2.3257,2.3257,2.3254,2.3254
GBPNZD,20251229,153400,2.3253,2.3253,2.3249,2.3249
GBPNZD,20251229,153500,2.3251,2.3251,2.3249,2.3251
GBPNZD,20251229,153600,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251229,153700,2.3250,2.3252,2.3248,2.3248
GBPNZD,20251229,153800,2.3247,2.3248,2.3247,2.3247
GBPNZD,20251229,153900,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251229,154000,2.3247,2.3248,2.3245,2.3248
GBPNZD,20251229,154100,2.3249,2.3250,2.3248,2.3248
GBPNZD,20251229,154200,2.3245,2.3245,2.3241,2.3244
GBPNZD,20251229,154300,2.3243,2.3243,2.3238,2.3241
GBPNZD,20251229,154400,2.3240,2.3244,2.3240,2.3242
GBPNZD,20251229,154500,2.3243,2.3243,2.3239,2.3240
GBPNZD,20251229,154600,2.3241,2.3249,2.3241,2.3249
GBPNZD,20251229,154700,2.3251,2.3259,2.3251,2.3258
GBPNZD,20251229,154800,2.3257,2.3257,2.3254,2.3255
GBPNZD,20251229,154900,2.3256,2.3257,2.3254,2.3254
GBPNZD,20251229,155000,2.3252,2.3256,2.3252,2.3255
GBPNZD,20251229,155100,2.3254,2.3254,2.3251,2.3254
GBPNZD,20251229,155200,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251229,155300,2.3253,2.3253,2.3251,2.3252
GBPNZD,20251229,155400,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251229,155500,2.3254,2.3254,2.3252,2.3253
GBPNZD,20251229,155600,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251229,155700,2.3255,2.3259,2.3255,2.3258
GBPNZD,20251229,155800,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,155900,2.3256,2.3256,2.3252,2.3255
GBPNZD,20251229,160000,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251229,160100,2.3255,2.3261,2.3255,2.3259
GBPNZD,20251229,160200,2.3258,2.3261,2.3256,2.3259
GBPNZD,20251229,160300,2.3258,2.3259,2.3256,2.3258
GBPNZD,20251229,160400,2.3259,2.3264,2.3259,2.3262
GBPNZD,20251229,160500,2.3263,2.3265,2.3262,2.3265
GBPNZD,20251229,160600,2.3266,2.3270,2.3266,2.3269
GBPNZD,20251229,160700,2.3268,2.3269,2.3267,2.3268
GBPNZD,20251229,160800,2.3269,2.3269,2.3265,2.3265
GBPNZD,20251229,160900,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251229,161000,2.3261,2.3266,2.3261,2.3266
GBPNZD,20251229,161100,2.3265,2.3268,2.3265,2.3268
GBPNZD,20251229,161200,2.3266,2.3267,2.3265,2.3267
GBPNZD,20251229,161300,2.3268,2.3268,2.3265,2.3266
GBPNZD,20251229,161400,2.3265,2.3265,2.3263,2.3264
GBPNZD,20251229,161500,2.3265,2.3269,2.3265,2.3269
GBPNZD,20251229,161600,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251229,161700,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251229,161800,2.3268,2.3269,2.3267,2.3268
GBPNZD,20251229,161900,2.3269,2.3269,2.3266,2.3267
GBPNZD,20251229,162000,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251229,162100,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251229,162200,2.3267,2.3269,2.3264,2.3264
GBPNZD,20251229,162300,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251229,162400,2.3265,2.3266,2.3262,2.3263
GBPNZD,20251229,162500,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251229,162600,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251229,162700,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251229,162800,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251229,162900,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251229,163000,2.3254,2.3255,2.3253,2.3255
GBPNZD,20251229,163100,2.3254,2.3254,2.3249,2.3249
GBPNZD,20251229,163200,2.3250,2.3252,2.3249,2.3252
GBPNZD,20251229,163300,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251229,163400,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251229,163500,2.3255,2.3256,2.3254,2.3255
GBPNZD,20251229,163600,2.3256,2.3262,2.3256,2.3261
GBPNZD,20251229,163700,2.3260,2.3261,2.3259,2.3260
GBPNZD,20251229,163800,2.3259,2.3259,2.3257,2.3258
GBPNZD,20251229,163900,2.3260,2.3263,2.3260,2.3262
GBPNZD,20251229,164000,2.3261,2.3266,2.3261,2.3263
GBPNZD,20251229,164100,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251229,164200,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,164300,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251229,164400,2.3262,2.3262,2.3249,2.3249
GBPNZD,20251229,164500,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251229,164600,2.3248,2.3258,2.3248,2.3258
GBPNZD,20251229,164700,2.3256,2.3256,2.3248,2.3248
GBPNZD,20251229,164800,2.3249,2.3253,2.3247,2.3253
GBPNZD,20251229,164900,2.3254,2.3254,2.3252,2.3254
GBPNZD,20251229,165000,2.3253,2.3258,2.3253,2.3256
GBPNZD,20251229,165100,2.3255,2.3256,2.3249,2.3253
GBPNZD,20251229,165200,2.3252,2.3255,2.3251,2.3252
GBPNZD,20251229,165300,2.3251,2.3251,2.3244,2.3245
GBPNZD,20251229,165400,2.3244,2.3247,2.3244,2.3245
GBPNZD,20251229,165500,2.3244,2.3248,2.3244,2.3246
GBPNZD,20251229,165600,2.3245,2.3247,2.3242,2.3247
GBPNZD,20251229,165700,2.3245,2.3245,2.3233,2.3233
GBPNZD,20251229,165800,2.3234,2.3240,2.3233,2.3233
GBPNZD,20251229,165900,2.3232,2.3233,2.3230,2.3231
GBPNZD,20251229,170000,2.3232,2.3234,2.3232,2.3232
GBPNZD,20251229,170100,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251229,170200,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251229,170300,2.3228,2.3230,2.3226,2.3229
GBPNZD,20251229,170400,2.3230,2.3233,2.3230,2.3233
GBPNZD,20251229,170500,2.3235,2.3236,2.3235,2.3236
GBPNZD,20251229,170600,2.3235,2.3236,2.3233,2.3233
GBPNZD,20251229,170700,2.3232,2.3233,2.3231,2.3231
GBPNZD,20251229,170800,2.3230,2.3233,2.3230,2.3232
GBPNZD,20251229,170900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251229,171000,2.3231,2.3231,2.3229,2.3229
GBPNZD,20251229,171100,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251229,171200,2.3230,2.3231,2.3229,2.3229
GBPNZD,20251229,171300,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251229,171400,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251229,171500,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251229,171600,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,171700,2.3234,2.3237,2.3233,2.3237
GBPNZD,20251229,171800,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251229,171900,2.3238,2.3238,2.3233,2.3233
GBPNZD,20251229,172000,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251229,172100,2.3236,2.3236,2.3233,2.3233
GBPNZD,20251229,172200,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,172300,2.3232,2.3238,2.3232,2.3238
GBPNZD,20251229,172400,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251229,172500,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,172600,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251229,172700,2.3233,2.3233,2.3231,2.3232
GBPNZD,20251229,172800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251229,172900,2.3232,2.3235,2.3232,2.3235
GBPNZD,20251229,173000,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251229,173100,2.3232,2.3235,2.3231,2.3233
GBPNZD,20251229,173200,2.3232,2.3233,2.3230,2.3231
GBPNZD,20251229,173300,2.3230,2.3231,2.3228,2.3231
GBPNZD,20251229,173400,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,173500,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251229,173600,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251229,173700,2.3234,2.3237,2.3233,2.3237
GBPNZD,20251229,173800,2.3235,2.3235,2.3234,2.3235
GBPNZD,20251229,173900,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251229,174000,2.3235,2.3237,2.3235,2.3235
GBPNZD,20251229,174100,2.3236,2.3237,2.3234,2.3237
GBPNZD,20251229,174200,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251229,174300,2.3239,2.3239,2.3234,2.3237
GBPNZD,20251229,174400,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,174500,2.3234,2.3239,2.3234,2.3239
GBPNZD,20251229,174600,2.3240,2.3241,2.3238,2.3238
GBPNZD,20251229,174700,2.3240,2.3241,2.3238,2.3240
GBPNZD,20251229,174800,2.3239,2.3240,2.3238,2.3240
GBPNZD,20251229,174900,2.3241,2.3242,2.3240,2.3242
GBPNZD,20251229,175000,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251229,175100,2.3237,2.3238,2.3236,2.3238
GBPNZD,20251229,175200,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251229,175300,2.3238,2.3240,2.3238,2.3238
GBPNZD,20251229,175400,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251229,175500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251229,175600,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251229,175700,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251229,175800,2.3237,2.3237,2.3232,2.3232
GBPNZD,20251229,175900,2.3233,2.3234,2.3231,2.3234
GBPNZD,20251229,180000,2.3235,2.3236,2.3234,2.3235
GBPNZD,20251229,180100,2.3236,2.3238,2.3236,2.3237
GBPNZD,20251229,180200,2.3238,2.3238,2.3236,2.3236
GBPNZD,20251229,180300,2.3235,2.3235,2.3233,2.3234
GBPNZD,20251229,180400,2.3235,2.3235,2.3234,2.3235
GBPNZD,20251229,180500,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251229,180600,2.3237,2.3237,2.3234,2.3237
GBPNZD,20251229,180700,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251229,180800,2.3235,2.3236,2.3234,2.3234
GBPNZD,20251229,180900,2.3238,2.3238,2.3235,2.3235
GBPNZD,20251229,181000,2.3236,2.3237,2.3235,2.3235
GBPNZD,20251229,181100,2.3234,2.3235,2.3233,2.3234
GBPNZD,20251229,181200,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251229,181300,2.3233,2.3233,2.3230,2.3231
GBPNZD,20251229,181400,2.3230,2.3233,2.3230,2.3233
GBPNZD,20251229,181500,2.3231,2.3235,2.3231,2.3235
GBPNZD,20251229,181600,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251229,181700,2.3234,2.3238,2.3234,2.3238
GBPNZD,20251229,181800,2.3237,2.3238,2.3235,2.3235
GBPNZD,20251229,181900,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251229,182000,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251229,182100,2.3241,2.3241,2.3238,2.3238
GBPNZD,20251229,182200,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251229,182300,2.3239,2.3239,2.3235,2.3235
GBPNZD,20251229,182400,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251229,182500,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251229,182600,2.3235,2.3235,2.3232,2.3235
GBPNZD,20251229,182700,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251229,182800,2.3237,2.3238,2.3237,2.3237
GBPNZD,20251229,182900,2.3235,2.3235,2.3234,2.3235
GBPNZD,20251229,183000,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251229,183100,2.3236,2.3237,2.3235,2.3237
GBPNZD,20251229,183200,2.3238,2.3238,2.3235,2.3235
GBPNZD,20251229,183300,2.3234,2.3236,2.3234,2.3235
GBPNZD,20251229,183400,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,183500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251229,183600,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251229,183700,2.3236,2.3236,2.3234,2.3235
GBPNZD,20251229,183800,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251229,183900,2.3234,2.3235,2.3234,2.3235
GBPNZD,20251229,184000,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251229,184100,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,184200,2.3233,2.3233,2.3232,2.3233
GBPNZD,20251229,184300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251229,184400,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251229,184500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251229,184600,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251229,184700,2.3230,2.3230,2.3229,2.3230
GBPNZD,20251229,184800,2.3231,2.3233,2.3231,2.3231
GBPNZD,20251229,184900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251229,185000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251229,185100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251229,185200,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251229,185300,2.3233,2.3234,2.3233,2.3233
GBPNZD,20251229,185400,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251229,185500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251229,185600,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251229,185700,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251229,185800,2.3235,2.3235,2.3231,2.3233
GBPNZD,20251229,185900,2.3234,2.3236,2.3234,2.3234
GBPNZD,20251229,190000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251229,190100,2.3234,2.3235,2.3231,2.3231
GBPNZD,20251229,190200,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251229,190300,2.3228,2.3229,2.3227,2.3229
GBPNZD,20251229,190400,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251229,190500,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251229,190600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251229,190700,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251229,190800,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251229,190900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251229,191000,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251229,191100,2.3229,2.3232,2.3228,2.3231
GBPNZD,20251229,191200,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251229,191300,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251229,191400,2.3234,2.3234,2.3233,2.3234
GBPNZD,20251229,191500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251229,191600,2.3234,2.3237,2.3234,2.3236
GBPNZD,20251229,191700,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251229,191800,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,191900,2.3236,2.3237,2.3236,2.3236
GBPNZD,20251229,192000,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251229,192100,2.3237,2.3238,2.3237,2.3237
GBPNZD,20251229,192200,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251229,192300,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251229,192400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251229,192500,2.3238,2.3239,2.3238,2.3238
GBPNZD,20251229,192600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251229,192700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251229,192800,2.3235,2.3239,2.3235,2.3238
GBPNZD,20251229,192900,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251229,193000,2.3242,2.3245,2.3240,2.3240
GBPNZD,20251229,193100,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251229,193200,2.3243,2.3243,2.3241,2.3242
GBPNZD,20251229,193300,2.3242,2.3245,2.3242,2.3244
GBPNZD,20251229,193400,2.3242,2.3244,2.3242,2.3243
GBPNZD,20251229,193500,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251229,193600,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251229,193700,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251229,193800,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251229,193900,2.3242,2.3242,2.3241,2.3242
GBPNZD,20251229,194000,2.3244,2.3248,2.3244,2.3248
GBPNZD,20251229,194100,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251229,194200,2.3246,2.3246,2.3244,2.3244
GBPNZD,20251229,194300,2.3245,2.3246,2.3245,2.3246
GBPNZD,20251229,194400,2.3247,2.3249,2.3247,2.3249
GBPNZD,20251229,194500,2.3248,2.3249,2.3248,2.3249
GBPNZD,20251229,194600,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251229,194700,2.3252,2.3253,2.3252,2.3253
GBPNZD,20251229,194800,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251229,194900,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251229,195000,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251229,195100,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251229,195200,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251229,195300,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251229,195400,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251229,195500,2.3254,2.3254,2.3253,2.3253
GBPNZD,20251229,195600,2.3252,2.3255,2.3252,2.3255
GBPNZD,20251229,195700,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251229,195800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251229,195900,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251229,200000,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251229,200100,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251229,200200,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251229,200300,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251229,200400,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251229,200500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,200600,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251229,200700,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,200800,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251229,200900,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251229,201000,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251229,201100,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251229,201200,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251229,201300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,201400,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251229,201500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,201600,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251229,201700,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251229,201800,2.3257,2.3261,2.3257,2.3261
GBPNZD,20251229,201900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,202000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,202100,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251229,202200,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251229,202300,2.3265,2.3267,2.3265,2.3267
GBPNZD,20251229,202400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,202500,2.3266,2.3266,2.3264,2.3265
GBPNZD,20251229,202600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,202700,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251229,202800,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,202900,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,203000,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,203100,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251229,203200,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,203300,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251229,203400,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251229,203500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,203600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,203700,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,203800,2.3262,2.3264,2.3262,2.3264
GBPNZD,20251229,203900,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,204000,2.3265,2.3265,2.3263,2.3263
GBPNZD,20251229,204100,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251229,204200,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251229,204300,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,204400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,204500,2.3258,2.3259,2.3258,2.3258
GBPNZD,20251229,204600,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251229,204700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251229,204800,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251229,204900,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251229,205000,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251229,205100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,205200,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251229,205300,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251229,205400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251229,205500,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251229,205600,2.3256,2.3259,2.3255,2.3255
GBPNZD,20251229,205700,2.3256,2.3259,2.3256,2.3257
GBPNZD,20251229,205800,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251229,205900,2.3258,2.3258,2.3256,2.3256
GBPNZD,20251229,210000,2.3255,2.3259,2.3255,2.3258
GBPNZD,20251229,210100,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251229,210200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,210300,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251229,210400,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,210500,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,210600,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251229,210700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,210800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,210900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,211000,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251229,211100,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,211200,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,211300,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251229,211400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251229,211500,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,211600,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,211700,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,211800,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,211900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,212000,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251229,212100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,212200,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,212300,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251229,212400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,212500,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251229,212600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,212700,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,212800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,212900,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,213000,2.3258,2.3261,2.3258,2.3261
GBPNZD,20251229,213100,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,213200,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,213300,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,213400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,213500,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251229,213600,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,213700,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251229,213800,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251229,213900,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,214000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,214100,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,214200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,214300,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251229,214400,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251229,214500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,214600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,214700,2.3259,2.3261,2.3259,2.3261
GBPNZD,20251229,214800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,214900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,215000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,215100,2.3261,2.3261,2.3260,2.3261
GBPNZD,20251229,215200,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251229,215300,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251229,215400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,215500,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,215600,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251229,215700,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251229,215800,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251229,215900,2.3265,2.3265,2.3262,2.3262
GBPNZD,20251229,220000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,220100,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251229,220200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,220300,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251229,220400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,220500,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,220600,2.3259,2.3260,2.3259,2.3259
GBPNZD,20251229,220700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,220800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,220900,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251229,221000,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,221100,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251229,221200,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221300,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221400,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221500,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221600,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221700,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251229,221800,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251229,221900,2.3255,2.3259,2.3255,2.3259
GBPNZD,20251229,222000,2.3261,2.3270,2.3261,2.3269
GBPNZD,20251229,222100,2.3268,2.3268,2.3267,2.3268
GBPNZD,20251229,222200,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251229,222300,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251229,222400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,222500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,222600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,222700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,222800,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,222900,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251229,223000,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,223100,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251229,223200,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251229,223300,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251229,223400,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251229,223500,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,223600,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,223700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,223800,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,223900,2.3266,2.3273,2.3266,2.3272
GBPNZD,20251229,224000,2.3272,2.3272,2.3272,2.3272
GBPNZD,20251229,224100,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251229,224200,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251229,224300,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251229,224400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251229,224500,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,224600,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,224700,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,224800,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,224900,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225000,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225100,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225200,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225300,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251229,225500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251229,225600,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251229,225700,2.3272,2.3277,2.3272,2.3277
GBPNZD,20251229,225800,2.3278,2.3280,2.3278,2.3280
GBPNZD,20251229,225900,2.3281,2.3282,2.3280,2.3280
GBPNZD,20251229,230000,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251229,230100,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251229,230200,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251229,230300,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251229,230400,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251229,230500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251229,230600,2.3278,2.3281,2.3276,2.3280
GBPNZD,20251229,230700,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251229,230800,2.3283,2.3285,2.3283,2.3283
GBPNZD,20251229,230900,2.3284,2.3284,2.3280,2.3280
GBPNZD,20251229,231000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251229,231100,2.3282,2.3282,2.3280,2.3282
GBPNZD,20251229,231200,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251229,231300,2.3282,2.3285,2.3273,2.3273
GBPNZD,20251229,231400,2.3274,2.3276,2.3272,2.3272
GBPNZD,20251229,231500,2.3273,2.3275,2.3272,2.3273
GBPNZD,20251229,231600,2.3276,2.3277,2.3270,2.3272
GBPNZD,20251229,231700,2.3270,2.3270,2.3252,2.3263
GBPNZD,20251229,231800,2.3266,2.3270,2.3266,2.3269
GBPNZD,20251229,231900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251229,232000,2.3270,2.3270,2.3266,2.3266
GBPNZD,20251229,232100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,232200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,232300,2.3265,2.3274,2.3265,2.3274
GBPNZD,20251229,232400,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251229,232500,2.3274,2.3275,2.3273,2.3275
GBPNZD,20251229,232600,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251229,232700,2.3277,2.3277,2.3276,2.3277
GBPNZD,20251229,232800,2.3277,2.3278,2.3273,2.3273
GBPNZD,20251229,232900,2.3272,2.3274,2.3272,2.3274
GBPNZD,20251229,233000,2.3275,2.3278,2.3275,2.3278
GBPNZD,20251229,233100,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251229,233200,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251229,233300,2.3270,2.3270,2.3262,2.3263
GBPNZD,20251229,233400,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251229,233500,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251229,233600,2.3263,2.3264,2.3262,2.3262
GBPNZD,20251229,233700,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251229,233800,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251229,233900,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251229,234000,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251229,234100,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,234200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251229,234300,2.3266,2.3266,2.3265,2.3265
GBPNZD,20251229,234400,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251229,234500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251229,234600,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251229,234700,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251229,234800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251229,234900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251229,235000,2.3260,2.3260,2.3259,2.3260
GBPNZD,20251229,235100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251229,235200,2.3260,2.3261,2.3258,2.3258
GBPNZD,20251229,235300,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251229,235400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,235500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251229,235600,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251229,235700,2.3260,2.3260,2.3256,2.3257
GBPNZD,20251229,235800,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251229,235900,2.3256,2.3256,2.3255,2.3256
GBPNZD,20251230,000000,2.3258,2.3258,2.3256,2.3257
AUDCHF,20251229,000100,0.5292,0.5294,0.5292,0.5293
AUDCHF,20251229,000200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,000300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251229,000400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251229,000500,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251229,000600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,000700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,000800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,000900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,001000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,001100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,001200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,001300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,001400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,001500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,001600,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251229,001700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,001800,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251229,001900,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251229,002000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,002100,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251229,002200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,002300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,002400,0.5295,0.5295,0.5293,0.5293
AUDCHF,20251229,002500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,002600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,002700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,002800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,002900,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251229,003000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,003100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,003200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,003300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,003400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,003500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,003600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,003700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,003800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,003900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,004000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,004100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,004900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005200,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251229,005300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,005700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,005800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,005900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,010000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,010100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251229,010200,0.5295,0.5296,0.5295,0.5295
AUDCHF,20251229,010300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,010400,0.5296,0.5297,0.5296,0.5296
AUDCHF,20251229,010500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,010600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,010700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,010800,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251229,010900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,011000,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251229,011100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,011200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,011300,0.5294,0.5296,0.5294,0.5296
AUDCHF,20251229,011400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,011500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,011600,0.5295,0.5296,0.5295,0.5295
AUDCHF,20251229,011700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,011800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,011900,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251229,012000,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,012100,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,012200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,012300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,012400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,012500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,012600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,012700,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251229,012800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,012900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,013000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,013100,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,013200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,013500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,013900,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,014000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,014100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,014200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,014300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,014400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251229,014500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,014600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,014700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,014800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,014900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,015000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,015100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,015200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,015300,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,015400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,015500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,015600,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251229,015700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,015800,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251229,015900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251229,020000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251229,020100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251229,020200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251229,020300,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251229,020400,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251229,020500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,020600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,020700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,020800,0.5293,0.5293,0.5292,0.5293
AUDCHF,20251229,020900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,021000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,021100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,021200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,021300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,021400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251229,021500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,021600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,021700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,021800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,021900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022000,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,022100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,022600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,022700,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251229,022800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,022900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,023000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,023100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,023200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,023300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,023400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,023500,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,023600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,023700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,023800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,023900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024000,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251229,024100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,024700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,024900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,025000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251229,025100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,025200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,025300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,025400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,025500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,025600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,025700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,025800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,025900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,030000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,030100,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251229,030200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,030300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,030400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,030500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,030600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,030700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,030800,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251229,030900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251229,031000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,031100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,031200,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,031300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,031400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,031500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,031600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,031700,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,031800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,031900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,032000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,032100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,032200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,032300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,032400,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251229,032500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,032600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,032700,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,032800,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251229,032900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,033000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,033100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,033200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,033300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,033400,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,033500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,033600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,033700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,033800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,033900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,034000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,034100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,034200,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251229,034300,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251229,034400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251229,034500,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,034600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251229,034700,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251229,034800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,034900,0.5301,0.5302,0.5301,0.5302
AUDCHF,20251229,035000,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,035100,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251229,035200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,035300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,035400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,035500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,035600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,035700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,035800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,035900,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251229,040000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,040100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,040200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,040300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,040400,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,040500,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,040600,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251229,040700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,040800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,040900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,041000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,041100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,041200,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251229,041300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041600,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,041900,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,042600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,042700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,042800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,042900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,043000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,043100,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251229,043200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,043300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,043400,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,043500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,043600,0.5306,0.5308,0.5306,0.5307
AUDCHF,20251229,043700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,043800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,043900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,044000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044100,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251229,044200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044400,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251229,044500,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251229,044600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044800,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,044900,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,045000,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,045100,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,045200,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251229,045300,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,045400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,045500,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,045600,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,045700,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,045800,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251229,045900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,050000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,050100,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,050200,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,050300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,050400,0.5306,0.5307,0.5306,0.5306
AUDCHF,20251229,050500,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251229,050600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,050700,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,050800,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251229,050900,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251229,051000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051600,0.5306,0.5307,0.5306,0.5307
AUDCHF,20251229,051700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,051900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052100,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052300,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251229,052400,0.5308,0.5308,0.5308,0.5308
AUDCHF,20251229,052500,0.5308,0.5308,0.5307,0.5307
AUDCHF,20251229,052600,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052700,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052800,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,052900,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053000,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053100,0.5307,0.5308,0.5307,0.5308
AUDCHF,20251229,053200,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053300,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053400,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053500,0.5307,0.5307,0.5307,0.5307
AUDCHF,20251229,053600,0.5307,0.5307,0.5306,0.5306
AUDCHF,20251229,053700,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251229,053800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,053900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,054000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,054900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055400,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,055900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060100,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251229,060200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060300,0.5304,0.5304,0.5303,0.5303
AUDCHF,20251229,060400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251229,060500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,060800,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,060900,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251229,061000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,061100,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,061200,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,061300,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,061400,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,061500,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251229,061600,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,061700,0.5306,0.5306,0.5305,0.5305
AUDCHF,20251229,061800,0.5304,0.5305,0.5304,0.5304
AUDCHF,20251229,061900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,062000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,062100,0.5303,0.5303,0.5302,0.5302
AUDCHF,20251229,062200,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,062300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,062400,0.5303,0.5303,0.5301,0.5302
AUDCHF,20251229,062500,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251229,062600,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251229,062700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,062800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,062900,0.5302,0.5303,0.5302,0.5303
AUDCHF,20251229,063000,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,063100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,063200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,063300,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251229,063400,0.5303,0.5304,0.5303,0.5304
AUDCHF,20251229,063500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,063600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,063700,0.5304,0.5305,0.5304,0.5305
AUDCHF,20251229,063800,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,063900,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,064000,0.5305,0.5305,0.5305,0.5305
AUDCHF,20251229,064100,0.5305,0.5306,0.5305,0.5306
AUDCHF,20251229,064200,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,064300,0.5306,0.5306,0.5306,0.5306
AUDCHF,20251229,064400,0.5305,0.5305,0.5304,0.5304
AUDCHF,20251229,064500,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,064600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,064700,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,064800,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,064900,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,065000,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,065100,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065200,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065300,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065400,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065500,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065600,0.5304,0.5304,0.5304,0.5304
AUDCHF,20251229,065700,0.5303,0.5303,0.5303,0.5303
AUDCHF,20251229,065800,0.5302,0.5302,0.5302,0.5302
AUDCHF,20251229,065900,0.5302,0.5302,0.5301,0.5301
AUDCHF,20251229,070000,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,070100,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251229,070200,0.5300,0.5301,0.5300,0.5301
AUDCHF,20251229,070300,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,070400,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251229,070500,0.5300,0.5301,0.5300,0.5300
AUDCHF,20251229,070600,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251229,070700,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,070800,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,070900,0.5300,0.5300,0.5300,0.5300
AUDCHF,20251229,071000,0.5300,0.5301,0.5300,0.5300
AUDCHF,20251229,071100,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,071200,0.5301,0.5301,0.5301,0.5301
AUDCHF,20251229,071300,0.5300,0.5300,0.5299,0.5299
AUDCHF,20251229,071400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,071500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,071600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,071700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,071800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,071900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,072000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251229,072100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,072200,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,072300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,072400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,072500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,072600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,072700,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251229,072800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,072900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073000,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,073200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,073300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251229,073400,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251229,073500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,073900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,074000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,074100,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,074200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,074300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,074400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,074500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,074600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,074700,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,074800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,074900,0.5298,0.5299,0.5298,0.5299
AUDCHF,20251229,075000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251229,075100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,075200,0.5299,0.5299,0.5297,0.5297
AUDCHF,20251229,075300,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,075400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,075500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,075600,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,075700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,075800,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,075900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,080000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,080100,0.5299,0.5300,0.5299,0.5299
AUDCHF,20251229,080200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,080300,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,080400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,080500,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,080600,0.5297,0.5298,0.5297,0.5297
AUDCHF,20251229,080700,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,080800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,080900,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,081000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,081100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251229,081200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,081300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251229,081400,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,081500,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,081600,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,081700,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251229,081800,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,081900,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,082000,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,082100,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,082200,0.5299,0.5299,0.5299,0.5299
AUDCHF,20251229,082300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,082400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,082500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251229,082600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,082700,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251229,082800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,082900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,083000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,083100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,083200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,083300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,083400,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251229,083500,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251229,083600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,083700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,083800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,083900,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251229,084000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,084100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,084200,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,084300,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,084400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,084500,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251229,084600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,084700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251229,084800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,084900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,085000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,085100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,085200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,085300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,085400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,085500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,085600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,085700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,085800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,085900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,090000,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251229,090100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,090200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251229,090300,0.5289,0.5290,0.5289,0.5289
AUDCHF,20251229,090400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251229,090500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,090600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,090700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,090800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,090900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,091000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,091100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,091200,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,091300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,091400,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251229,091500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,091600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,091700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,091800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,091900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,092000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,092100,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,092200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,092300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,092400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,092500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,092600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251229,092700,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251229,092800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,092900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251229,093000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,093100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,093200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251229,093300,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251229,093400,0.5289,0.5289,0.5288,0.5289
AUDCHF,20251229,093500,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,093600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,093700,0.5289,0.5289,0.5287,0.5287
AUDCHF,20251229,093800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,093900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,094000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,094100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251229,094200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,094300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,094400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,094500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,094600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,094700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,094800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,094900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,095000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,095100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,095200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,095300,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251229,095400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,095500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,095600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251229,095700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,095800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,095900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,100000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,100100,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251229,100200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,100300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,100400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,100500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,100600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,100700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,100800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,100900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,101000,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251229,101100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,101200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,101300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,101400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,101500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,101600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,101700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,101800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,101900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251229,102000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,102100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251229,102200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,102300,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,102400,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251229,102500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,102600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,102700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,102800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,102900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,103000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251229,103200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,103700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,103800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,103900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,104000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251229,104100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251229,104200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,104300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,104400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,104500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,104600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,104700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,104800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,104900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251229,105000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,105100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,105200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,105300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,105400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,105500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,105600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,105700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,105800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,105900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,110000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,110100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,110200,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,110300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,110400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,110500,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251229,110600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,110700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,110800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,110900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,111000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,111100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,111200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,111300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,111400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,111500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,111600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,111700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,111800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,111900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,112000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,112600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,112700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,112800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,112900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,113000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,113100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,113200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,113300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,113400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,113500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,113600,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251229,113700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251229,113800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,113900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,114000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,114100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,114200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,114300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,114400,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,114500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,114600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,114700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,114800,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,114900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251229,115000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,115100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,115200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,115300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,115400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,115500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251229,115600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251229,115700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251229,115800,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,115900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,120000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251229,120100,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251229,120200,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251229,120300,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251229,120400,0.5291,0.5292,0.5291,0.5292
AUDCHF,20251229,120500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,120600,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,120700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,120800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,120900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,121000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,121100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,121200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,121300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,121400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251229,121500,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251229,121600,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,121700,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251229,121800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251229,121900,0.5296,0.5296,0.5294,0.5294
AUDCHF,20251229,122000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122200,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251229,122300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,122400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251229,122500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,122900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,123000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251229,123100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251229,123200,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251229,123300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251229,123400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,123500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251229,123600,0.5292,0.5292,0.5290,0.5290
AUDCHF,20251229,123700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,123800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,123900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,124000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251229,124100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251229,124200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251229,124300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251229,124400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251229,124500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251229,124600,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251229,124700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,124800,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251229,124900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251229,125000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125500,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251229,125600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,125800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,125900,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251229,130000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,130100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251229,130200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251229,130300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,130400,0.5287,0.5287,0.5286,0.5287
AUDCHF,20251229,130500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,130600,0.5285,0.5286,0.5285,0.5285
AUDCHF,20251229,130700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,130800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,130900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,131000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,131100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,131200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,131300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,131400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,131500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,131600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,131700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,131800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,131900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,132000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,132100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,132200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,132300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,132400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,132500,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251229,132600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,132700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,132800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,132900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,133000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,133100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,133200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,133300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,133400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,133500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,133600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,133700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,133800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,133900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,134000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,134100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,134200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,134300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,134400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,134500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,134600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,134700,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,134800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,134900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,135000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,135100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,135200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,135300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,135400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,135500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,135600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,135700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,135800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,135900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,140000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,140100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,140200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,140300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,140400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,140500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,140600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,140700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,140800,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,140900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,141000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,141100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,141200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,141300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,141400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,141500,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251229,141600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,141700,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251229,141800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,141900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,142000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,142100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,142200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,142300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,142400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,142500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,142600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,142700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,142800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,142900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,143000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,143100,0.5284,0.5285,0.5283,0.5283
AUDCHF,20251229,143200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,143300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,143400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,143500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,143600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,143700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,143800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,143900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,144000,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,144100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,144200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,144300,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251229,144400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,144500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,144600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,144700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,144800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,144900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,145000,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251229,145100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,145200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,145300,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251229,145400,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251229,145500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,145600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,145700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,145800,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,145900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,150000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,150100,0.5285,0.5285,0.5283,0.5283
AUDCHF,20251229,150200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,150300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,150400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,150500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,150600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,150700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,150800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,150900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,151000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,151100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,151200,0.5282,0.5284,0.5282,0.5284
AUDCHF,20251229,151300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,151400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,151500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,151600,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,151700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,151800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,151900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,152000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,152100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,152200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,152300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,152400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,152500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,152600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,152700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,152800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,152900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,153000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,153100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,153200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,153300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,153400,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251229,153500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,153600,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251229,153700,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,153800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,153900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,154000,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,154100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,154200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,154300,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,154400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,154500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,154600,0.5283,0.5283,0.5281,0.5281
AUDCHF,20251229,154700,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251229,154800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,154900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,155000,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,155100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,155200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,155300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,155400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,155500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,155600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,155700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,155800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,155900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,160000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,160100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251229,160200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251229,160300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251229,160400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251229,160500,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251229,160600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251229,160700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251229,160800,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251229,160900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251229,161000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251229,161100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251229,161200,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251229,161300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251229,161400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251229,161500,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251229,161600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251229,161700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251229,161800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251229,161900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251229,162000,0.5273,0.5273,0.5271,0.5272
AUDCHF,20251229,162100,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251229,162200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251229,162300,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251229,162400,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251229,162500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251229,162600,0.5274,0.5274,0.5272,0.5273
AUDCHF,20251229,162700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251229,162800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251229,162900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251229,163000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251229,163100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251229,163200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251229,163300,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251229,163400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,163500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251229,163600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,163700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,163800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251229,163900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,164000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,164100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,164200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,164300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,164400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,164500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,164600,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251229,164700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,164800,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,164900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,165000,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251229,165100,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251229,165200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,165300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,165400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,165500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251229,165600,0.5278,0.5280,0.5278,0.5280
AUDCHF,20251229,165700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,165800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,165900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,170000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,170100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,170200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,170300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,170400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,170500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,170600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,170700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,170800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,170900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,171000,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,171100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,171200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,171300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,171400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,171500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,171600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,171700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,171800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,171900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,172000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,172100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,172200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,172300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,172400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,172500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,172600,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251229,172700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,172800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,172900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,173000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,173100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,173200,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251229,173300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,173400,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,173500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,173600,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,173700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,173800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,173900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,174000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,174100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,174200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,174300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,174400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,174500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,174600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,174700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,174800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,174900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,175000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,175100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,175200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,175300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,175400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251229,175500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,175600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,175700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,175800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,175900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,180000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,180100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,180200,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251229,180300,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251229,180400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,180500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,180600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,180700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,180800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,180900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,181000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,181100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,181200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,181300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,181900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,182000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,182100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,182200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,182300,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251229,182400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,182500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,182600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,182700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,182800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,182900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,183200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,183300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,183400,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251229,183500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,183900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,184000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,184100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,184200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,184300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251229,184400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,184500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,184600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,184700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,184800,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,184900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,185000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,185100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,185200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,185300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,185400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,185500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,185600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,185700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,185800,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,185900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,190000,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,190100,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251229,190200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,190300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,190400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,190500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,190600,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,190700,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,190800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,190900,0.5284,0.5284,0.5283,0.5284
AUDCHF,20251229,191000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,191100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,191200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,191300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,191400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,191500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,191600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,191700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,191800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,191900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,192000,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,192100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,192200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,192300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,192900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,193000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,193100,0.5286,0.5286,0.5285,0.5286
AUDCHF,20251229,193200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,193300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,193400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,193500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,193600,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251229,193700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,193800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,193900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194300,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251229,194400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194500,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,194600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,194700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251229,194800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,194900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251229,195000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,195100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251229,195200,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251229,195300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,195900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,200000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,200100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,200200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,200300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,200400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,200500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,200600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,200700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,200800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,200900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,201000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,201100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,201200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,201300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,201400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,201500,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251229,201600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,201700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,201800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,201900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,202900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,203800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,203900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251229,204100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,204900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,205500,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,205600,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251229,205700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,205800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,205900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,210000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251229,210100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251229,210200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,210800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,210900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,211900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,212900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213400,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251229,213500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,213800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251229,213900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,214900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,215000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,215100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,215200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,215300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,215400,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,215500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,215600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251229,215700,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251229,215800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251229,215900,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,220000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,220100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,220200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,220300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,220400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,220500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,220600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,220700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,220800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251229,220900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251229,221100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,221900,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,222000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,222100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,222200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,222300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,222400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,222500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,222600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,222700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,222800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,222900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,223100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,223900,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251229,224000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251229,224100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,224200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,224300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,224400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,224500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,224600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,224700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,224800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,224900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,225900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,230000,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251229,230100,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251229,230200,0.5274,0.5277,0.5274,0.5277
AUDCHF,20251229,230300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,230400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,230500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,230600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,230700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,230800,0.5277,0.5279,0.5277,0.5278
AUDCHF,20251229,230900,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251229,231000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,231100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,231200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251229,231300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251229,231400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251229,231500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,231600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251229,231700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,231800,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251229,231900,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251229,232000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,232100,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,232200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,232300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,232400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,232500,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251229,232600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,232700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,232800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,232900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,233100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,233500,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,233600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,233800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,233900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,234000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,234100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251229,234200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,234300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,234400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,234500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,234600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251229,234700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,234800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,234900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,235000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,235100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,235200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,235300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251229,235400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251229,235500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251229,235600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251229,235700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251229,235800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251229,235900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251230,000000,0.5279,0.5279,0.5278,0.5279
AUDCAD,20251229,000100,0.9169,0.9171,0.9169,0.9169
AUDCAD,20251229,000200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251229,000300,0.9168,0.9170,0.9168,0.9169
AUDCAD,20251229,000400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,000500,0.9168,0.9170,0.9168,0.9169
AUDCAD,20251229,000600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251229,000700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251229,000800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251229,000900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251229,001000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,001100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251229,001200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,001300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,001400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,001500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,001600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,001700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,001800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,001900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251229,002000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,002100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,002200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,002300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,002400,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251229,002500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,002600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,002700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,002800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,002900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,003000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,003200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,003900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,004000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,004100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,004200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,004300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,004400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,004500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,004600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,004700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251229,004800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,004900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,005000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251229,005100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,005200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251229,005300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,005400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,005500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,005600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,005700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,005800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,005900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,010000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,010100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251229,010200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251229,010300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,010400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,010500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,010600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,010700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251229,010800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,010900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251229,011000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,011100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,011200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,011300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,011400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,011500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,011600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,011700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,011800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,011900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251229,012000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,012100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,012200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,012300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,012400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251229,012500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,012600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,012700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,012800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,012900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,013000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,013100,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251229,013200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,013300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,013400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,013500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,013600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,013700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,013800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,013900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,014000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,014100,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251229,014200,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,014300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251229,014400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,014500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251229,014600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,014700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,014800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,014900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,015000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,015100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,015200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,015300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,015400,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251229,015500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251229,015600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,015700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,015800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,015900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,020000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,020100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,020200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,020300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,020400,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251229,020500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,020600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251229,020700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,020800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,020900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,021000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,021100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251229,021200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,021300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,021400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,021500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,021600,0.9177,0.9179,0.9177,0.9178
AUDCAD,20251229,021700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,021800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,021900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,022000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,022100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,022200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251229,022300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,022400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,022500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,022600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,022700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,022800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251229,022900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,023000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,023100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,023200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,023300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,023400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,023500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,023600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,023700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,023800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,023900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,024100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,024500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,024600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251229,024700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,024900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,025000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,025100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,025200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,025300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,025400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,025500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,025600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,025700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,025800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,025900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251229,030300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,030500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030600,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251229,030700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,030800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,030900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251229,031000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,031100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,031200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,031300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,031400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,031500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,031600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251229,031700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,031800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251229,031900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,032000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,032100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,032200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,032300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,032400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,032500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,032600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,032700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,032800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,032900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,033000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,033100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,033200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,033300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,033400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,033500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251229,033600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,033700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,033800,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,033900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251229,034000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,034100,0.9174,0.9175,0.9173,0.9175
AUDCAD,20251229,034200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,034300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,034400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,034500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,034600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,034700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,034800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,034900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,035000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,035100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,035200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,035300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251229,035400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251229,035500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,035600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,035700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,035800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251229,035900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,040000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,040100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251229,040200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251229,040300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,040400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,040500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,040600,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251229,040700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251229,040800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251229,040900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,041000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,041100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,041200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,041300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,041900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,042000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,042100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,042200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,042300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,042400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,042500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,042600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,042700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,042800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,042900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,043000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,043100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251229,043200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251229,043300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,043400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,043500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,043600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251229,043700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,043800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,043900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251229,044200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044500,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251229,044600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,044900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,045000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,045100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,045200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,045900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,050000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251229,050100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,050200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251229,050300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,050400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251229,050500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,050600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,050700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,050800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251229,050900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,051000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,051100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,051200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,051300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,051400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,051500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,051600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251229,051700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,051800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,051900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,052000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,052100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,052200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,052300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,052900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,053000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,053100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251229,053200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,053300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,053400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,053500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,053600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251229,053700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,053800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,053900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251229,054000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,054700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,054800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,054900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251229,055000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251229,055100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,055200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251229,055300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,055900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,060000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,060100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,060200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251229,060300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251229,060400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251229,060500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,060600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,060700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,060800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,060900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251229,061000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,061100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,061200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,061300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,061400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251229,061500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251229,061600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,061700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251229,061800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,061900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,062000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251229,062100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,062200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,062300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,062400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,062500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251229,062600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,062700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251229,062800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,062900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,063000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,063100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,063200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,063300,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251229,063400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,063500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,063600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,063700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,063800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,063900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,064000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,064100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251229,064200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251229,064300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,064400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251229,064500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,064600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,064700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251229,064800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,064900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,065200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,065700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251229,065800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251229,065900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,070000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,070100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251229,070200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,070300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,070400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,070500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,070600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251229,070700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,070800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,070900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,071000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,071100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,071200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,071300,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251229,071400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,071500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,071600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251229,071700,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251229,071800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,071900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251229,072000,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251229,072100,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251229,072200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251229,072300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,072400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,072500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,072600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,072700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,072800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,072900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,073000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,073100,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,073200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,073300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,073400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,073500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,073600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,073700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,073800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,073900,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251229,074000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,074100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,074200,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251229,074300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,074400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,074500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,074600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,074700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,074800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,074900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251229,075000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,075100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,075200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251229,075300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,075400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251229,075500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,075600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,075700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,075800,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251229,075900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251229,080000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,080100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251229,080200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251229,080300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,080400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,080500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,080600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251229,080700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251229,080800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,080900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,081000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,081100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,081200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251229,081300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251229,081400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,081500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251229,081600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,081700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,081800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251229,081900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,082000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251229,082100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,082200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251229,082300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,082400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,082500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,082600,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251229,082700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,082800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,082900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,083000,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251229,083100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251229,083200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251229,083300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251229,083400,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251229,083500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251229,083600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251229,083700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251229,083800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251229,083900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251229,084000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251229,084100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251229,084200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251229,084300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251229,084400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251229,084500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251229,084600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251229,084700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,084800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251229,084900,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251229,085000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,085100,0.9185,0.9186,0.9184,0.9184
AUDCAD,20251229,085200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,085300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251229,085400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,085500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251229,085600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,085700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251229,085800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251229,085900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251229,090000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251229,090100,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251229,090200,0.9182,0.9183,0.9181,0.9181
AUDCAD,20251229,090300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251229,090400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251229,090500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251229,090600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251229,090700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,090800,0.9175,0.9175,0.9173,0.9174
AUDCAD,20251229,090900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251229,091000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,091100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,091200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251229,091300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,091400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251229,091500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,091600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,091700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251229,091800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,091900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,092000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,092100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,092200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,092300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,092400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,092500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,092600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251229,092700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,092800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,092900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,093000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251229,093100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,093200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251229,093300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251229,093400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,093500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251229,093600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,093700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251229,093800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251229,093900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,094000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,094100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251229,094200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251229,094300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,094400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251229,094500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,094600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251229,094700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251229,094800,0.9175,0.9175,0.9173,0.9174
AUDCAD,20251229,094900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251229,095000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251229,095100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,095200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,095300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251229,095400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251229,095500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251229,095600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251229,095700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,095800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251229,095900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251229,100000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,100100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,100200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,100300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251229,100400,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251229,100500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251229,100600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251229,100700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,100800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,100900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,101000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,101100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,101200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,101300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,101400,0.9159,0.9159,0.9157,0.9159
AUDCAD,20251229,101500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,101600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,101700,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251229,101800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,101900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,102000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,102100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,102200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,102300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,102400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,102500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251229,102600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251229,102700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251229,102800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251229,102900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251229,103000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,103100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,103200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251229,103300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251229,103400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,103500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,103600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,103700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251229,103800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251229,103900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,104000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,104100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,104200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,104300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251229,104400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,104500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,104600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251229,104700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,104800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,104900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251229,105000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,105100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,105200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251229,105300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,105400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,105500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251229,105600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,105700,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251229,105800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,105900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,110000,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251229,110100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251229,110200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251229,110300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,110400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,110500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251229,110600,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251229,110700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,110800,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251229,110900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251229,111000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,111100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,111200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,111300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,111400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,111500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251229,111600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,111700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251229,111800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,111900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251229,112000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,112100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251229,112200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,112300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251229,112400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,112500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251229,112600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,112700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251229,112800,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251229,112900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,113000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,113100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,113200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,113300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251229,113400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,113500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,113600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,113700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,113800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,113900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,114000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,114100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251229,114200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,114300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,114400,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251229,114500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,114600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,114700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,114800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,114900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,115000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,115100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,115200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,115300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,115400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251229,115500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251229,115600,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251229,115700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251229,115800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,115900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,120000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,120100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251229,120200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251229,120300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251229,120400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251229,120500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251229,120600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251229,120700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,120800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,120900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251229,121000,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251229,121100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,121200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,121300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251229,121400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,121500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,121600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251229,121700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,121800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,121900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,122000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,122100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,122200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251229,122300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251229,122400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251229,122500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,122600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,122700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,122800,0.9169,0.9169,0.9167,0.9168
AUDCAD,20251229,122900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,123000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,123100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,123200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,123300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,123400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251229,123500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251229,123600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,123700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251229,123800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,123900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251229,124000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251229,124100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,124200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251229,124300,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251229,124400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,124500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,124600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251229,124700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,124800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,124900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251229,125000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251229,125600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,125700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,125800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,125900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,130100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251229,130200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251229,130300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,130400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,130500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,130600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,130700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251229,130800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251229,130900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251229,131000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251229,131100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251229,131200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,131300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251229,131400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,131500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,131600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,131700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,131800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,131900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,132000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,132100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,132200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,132300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,132400,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,132500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,132600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251229,132700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,132800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,132900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,133000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,133100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,133200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,133300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,133400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,133500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,133600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,133700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,133800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,133900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,134000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,134100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,134200,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251229,134300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,134400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,134500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,134600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,134700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,134800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,134900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,135000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,135100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,135200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,135300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,135400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,135500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,135600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,135700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,135800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,135900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,140000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,140100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,140200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,140300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251229,140400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,140500,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251229,140600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,140700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,140800,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251229,140900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,141000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,141100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,141200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,141300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,141400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,141500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,141600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,141700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,141800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251229,141900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,142000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251229,142100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,142200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,142300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,142400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,142500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,142600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,142700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251229,142800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,142900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,143000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,143100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,143200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,143300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,143400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,143500,0.9155,0.9157,0.9155,0.9156
AUDCAD,20251229,143600,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251229,143700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,143800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,143900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251229,144000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,144100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,144200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,144300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,144400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,144500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,144600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,144700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,144800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,144900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,145000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,145100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,145200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251229,145300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,145400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,145500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,145600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,145700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251229,145800,0.9157,0.9158,0.9156,0.9158
AUDCAD,20251229,145900,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251229,150000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,150100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251229,150200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,150300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251229,150400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,150500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,150600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,150700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,150800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,150900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,151000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,151100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,151200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251229,151300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,151400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,151500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,151600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,151700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251229,151800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,151900,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251229,152000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,152100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,152200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,152300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,152400,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251229,152500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,152600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,152700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,152800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,152900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,153000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,153100,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251229,153200,0.9151,0.9151,0.9149,0.9150
AUDCAD,20251229,153300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251229,153400,0.9152,0.9154,0.9152,0.9153
AUDCAD,20251229,153500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,153600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,153700,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251229,153800,0.9157,0.9157,0.9155,0.9157
AUDCAD,20251229,153900,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251229,154000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,154100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,154200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,154300,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251229,154400,0.9153,0.9153,0.9150,0.9150
AUDCAD,20251229,154500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251229,154600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251229,154700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251229,154800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,154900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,155000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251229,155100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,155200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,155300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251229,155400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251229,155500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,155600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,155700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,155800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,155900,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251229,160000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251229,160100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,160200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,160300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251229,160400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251229,160500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251229,160600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,160700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251229,160800,0.9149,0.9150,0.9148,0.9150
AUDCAD,20251229,160900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,161000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,161100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251229,161200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,161300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251229,161400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,161500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251229,161600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,161700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,161800,0.9153,0.9154,0.9152,0.9154
AUDCAD,20251229,161900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,162000,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251229,162100,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,162200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251229,162300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,162400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,162500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,162600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,162700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251229,162800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251229,162900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,163000,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,163100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,163200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251229,163300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,163400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,163500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,163600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251229,163700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,163800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,163900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251229,164000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,164100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,164200,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251229,164300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,164400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,164500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,164600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,164700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,164800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,164900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,165000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,165100,0.9157,0.9157,0.9153,0.9153
AUDCAD,20251229,165200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,165300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,165400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251229,165500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,165600,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251229,165700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,165800,0.9153,0.9153,0.9150,0.9151
AUDCAD,20251229,165900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251229,170000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251229,170100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,170200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,170300,0.9149,0.9152,0.9149,0.9152
AUDCAD,20251229,170400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251229,170500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251229,170600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251229,170700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251229,170800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251229,170900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,171000,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251229,171100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,171200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,171300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251229,171400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251229,171500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,171600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,171700,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251229,171800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251229,171900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251229,172000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,172100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251229,172200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251229,172300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251229,172400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251229,172500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,172600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,172700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251229,172800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,172900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251229,173000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,173100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251229,173200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251229,173300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251229,173400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251229,173500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251229,173600,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251229,173700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251229,173800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,173900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251229,174000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251229,174100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251229,174200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251229,174300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251229,174400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251229,174500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251229,174600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251229,174700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,174800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,174900,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251229,175000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,175100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,175200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251229,175300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251229,175400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251229,175500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251229,175600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,175700,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251229,175800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251229,175900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,180000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,180100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,180200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,180300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,180400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251229,180500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251229,180600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,180700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,180800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251229,180900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251229,181000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,181100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,181200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,181300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251229,181400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,181500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,181600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,181700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,181800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,181900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,182500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251229,182600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,182700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,182800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,182900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251229,183000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,183100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251229,183200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,183300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251229,183400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251229,183500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,183600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,183700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,183800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,183900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,184000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,184100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,184200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,184300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251229,184400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,184500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,184600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,184700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,184800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,184900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,185000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,185100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,185200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,185300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,185400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,185500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,185600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,185700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,185800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,185900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,190000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,190100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,190200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,190300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,190400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,190500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,190600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,190700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251229,190800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,190900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,191000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,191100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,191200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,191300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,191400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,191500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,191600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,191700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,191800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,191900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,192000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,192100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251229,192200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,192300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,192400,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251229,192500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,192600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,192700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,192800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,192900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,193000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,193100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,193200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,193300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,193400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,193500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,193600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,193700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,193800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,193900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,194000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,194100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,194200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,194300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,194400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,194500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,194600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,194700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,194800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,194900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,195000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,195100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,195200,0.9155,0.9155,0.9153,0.9154
AUDCAD,20251229,195300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,195400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,195500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,195600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,195700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,195800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251229,195900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,200000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251229,200100,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251229,200200,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,200300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,200900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,201000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,201100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,201200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,201300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251229,201400,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251229,201500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,201600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251229,201700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251229,201800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251229,201900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,202000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,202100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251229,202200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251229,202300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251229,202400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,202500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,202600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,202700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,202800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,202900,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251229,203000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,203100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,203200,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251229,203300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251229,203400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,203500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,203600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,203700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,203800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251229,203900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,204000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,204100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251229,204200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,204300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,204400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,204500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,204600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,204700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,204800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,204900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,205000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,205100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,205200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,205300,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251229,205400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,205500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,205600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251229,205700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,205800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,205900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,210200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,210600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,210700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,210800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,210900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,211000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,211100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,211200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,211300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,211400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,211500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,211600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,211700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,211800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,211900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,212000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,212100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,212200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,212300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,212400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,212500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,212600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,212700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,212800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,212900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,213000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,213100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,213200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,213300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,213400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,213500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251229,213600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,213700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,213800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,213900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,214000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,214100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,214200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,214300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,214400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,214500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,214600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,214700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,214800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,214900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,215000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,215600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,215700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,215800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,215900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,220000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251229,220100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,220200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,220300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,220400,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251229,220500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,220600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,220700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,220800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251229,220900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251229,221600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,221700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,221800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,221900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251229,222000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251229,222100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,222200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,222900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251229,223000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,223100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,223900,0.9159,0.9160,0.9158,0.9160
AUDCAD,20251229,224000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251229,224100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,224200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,224300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,224400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,224500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,224600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,224700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,224800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,224900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251229,225000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,225500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,225900,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251229,230000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251229,230100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,230200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251229,230300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,230400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,230500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251229,230600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,230700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,230800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,230900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251229,231000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251229,231700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,231800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,231900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,232000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,232100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,232200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,232300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,232400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,232500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,232600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,232700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,232800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,232900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,233000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251229,233100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251229,233200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,233900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251229,234500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251229,234600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,234900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,235000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,235100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,235200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,235300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251229,235400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,235500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251229,235600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251229,235700,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251229,235800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251229,235900,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251230,000000,0.9157,0.9158,0.9157,0.9158
AUDNZD,20251229,000100,1.1508,1.1514,1.1508,1.1511
AUDNZD,20251229,000200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251229,000300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251229,000400,1.1511,1.1513,1.1511,1.1511
AUDNZD,20251229,000500,1.1510,1.1513,1.1510,1.1511
AUDNZD,20251229,000600,1.1512,1.1512,1.1510,1.1511
AUDNZD,20251229,000700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251229,000800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251229,000900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251229,001000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251229,001400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001500,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251229,001600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,001800,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251229,001900,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251229,002000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,002100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,002200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,002300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251229,002400,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251229,002500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,002600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,002700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,002800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,002900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,003000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,003100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251229,003200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,003300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20251229,003400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,003500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,003600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251229,003700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,003800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,003900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,004000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,004100,1.1516,1.1518,1.1516,1.1518
AUDNZD,20251229,004200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,004300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,004400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,004500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,004600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,004700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,004800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,004900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,005000,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,005100,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251229,005200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,005300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,005400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,005500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,005600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,005700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,005800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,005900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,010000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,010100,1.1522,1.1522,1.1521,1.1522
AUDNZD,20251229,010200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,010300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,010400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,010500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,010600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,010700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,010800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251229,010900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,011000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,011100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,011200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,011300,1.1520,1.1521,1.1519,1.1521
AUDNZD,20251229,011400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,011500,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251229,011600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251229,011700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,011800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,011900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20251229,012000,1.1514,1.1516,1.1514,1.1515
AUDNZD,20251229,012100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,012200,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251229,012300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251229,012400,1.1515,1.1517,1.1515,1.1515
AUDNZD,20251229,012500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251229,012600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,012700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,012800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,012900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251229,013000,1.1512,1.1514,1.1512,1.1514
AUDNZD,20251229,013100,1.1515,1.1516,1.1514,1.1514
AUDNZD,20251229,013200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251229,013300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251229,013400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251229,013500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251229,013600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251229,013700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251229,013800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,013900,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251229,014000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251229,014100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251229,014200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251229,014300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251229,014400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251229,014500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251229,014600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20251229,014700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251229,014800,1.1516,1.1516,1.1515,1.1516
AUDNZD,20251229,014900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251229,015000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,015100,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,015200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,015300,1.1520,1.1520,1.1519,1.1520
AUDNZD,20251229,015400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,015500,1.1519,1.1520,1.1518,1.1520
AUDNZD,20251229,015600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,015700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,015800,1.1521,1.1523,1.1521,1.1522
AUDNZD,20251229,015900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,020000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251229,020100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251229,020200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,020300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,020400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251229,020500,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251229,020600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,020700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,020800,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251229,020900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,021000,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,021100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,021200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,021300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,021400,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251229,021500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,021600,1.1522,1.1523,1.1521,1.1521
AUDNZD,20251229,021700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,021800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,021900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,022000,1.1523,1.1525,1.1523,1.1524
AUDNZD,20251229,022100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,022200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,022300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,022400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,022500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,022600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,022700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,022800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,022900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,023000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,023100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,023200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,023300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,023400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251229,023500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,023600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,023700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,023800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,023900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,024000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20251229,024100,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251229,024200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,024300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,024400,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,024500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,024600,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251229,024700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,024800,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251229,024900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,025000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,025100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,025200,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251229,025300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,025400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,025500,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251229,025600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,025700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,025800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,025900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,030000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251229,030100,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251229,030200,1.1521,1.1521,1.1520,1.1521
AUDNZD,20251229,030300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,030400,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251229,030500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,030600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,030700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,030800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,030900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,031000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,031100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,031200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,031300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,031400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,031500,1.1524,1.1524,1.1523,1.1524
AUDNZD,20251229,031600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,031700,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,031800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,031900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,032000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,032100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,032200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,032300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,032400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,032500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,032600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,032700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,032800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,032900,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251229,033000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,033100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,033200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,033300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,033400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,033500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251229,033600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,033700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,033800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,033900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,034000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,034100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251229,034200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,034300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,034400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,034500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,034600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,034700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,034800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,034900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,035000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,035100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,035200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,035300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,035400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,035500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,035600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,035700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,035800,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,035900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,040000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,040100,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251229,040200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,040300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,040400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,040500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,040600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,040700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,040800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,040900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,041000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,041100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,041200,1.1524,1.1525,1.1523,1.1525
AUDNZD,20251229,041300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,041400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,041500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,041600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,041700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,041800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,041900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,042000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,042100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,042200,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,042300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,042400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,042500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,042600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,042700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,042800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,042900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,043000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,043100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,043200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,043300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,043400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,043500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,043600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,043700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,043800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,043900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,044000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,044100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,044200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,044300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,044400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,044500,1.1531,1.1532,1.1531,1.1531
AUDNZD,20251229,044600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,044700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,044800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,044900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,045000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,045100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,045200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,045300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,045400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,045500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,045600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,045700,1.1531,1.1533,1.1531,1.1533
AUDNZD,20251229,045800,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,045900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,050000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,050100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,050200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,050300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,050400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,050500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,050600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,050700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,050800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,050900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,051000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,051100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,051200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,051300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251229,051400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,051500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,051600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,051700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,051800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,051900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,052200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,052400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,052500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,052600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,052900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,053000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,053100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,053200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,053300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,053400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,053500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,053600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,053700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,053800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,053900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,054000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,054100,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,054200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,054300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,054400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,054500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,054600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,054700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,054800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,054900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,055000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,055100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,055200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,055300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,055400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,055500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,055600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,055700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,055800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,055900,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,060000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,060100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,060200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,060300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,060400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,060500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,060600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,060700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,060800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251229,060900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,061000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,061100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,061200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,061300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,061400,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251229,061500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,061600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,061700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,061800,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251229,061900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,062000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,062100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,062200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,062300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,062400,1.1536,1.1536,1.1534,1.1535
AUDNZD,20251229,062500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,062600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,062700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,062800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,062900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251229,063000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,063100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,063200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,063300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,063400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,063500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,063600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,063700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,063800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,063900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,064000,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,064100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,064200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,064300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,064400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,064500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,064600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,064700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,064800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,064900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,065000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,065100,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251229,065200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,065300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,065400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,065500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,065600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,065700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,065800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,065900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,070000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,070100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,070200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,070300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,070400,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,070500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,070600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,070700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,070800,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251229,070900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,071000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,071100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,071200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,071300,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251229,071400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,071500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,071600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,071700,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,071800,1.1534,1.1534,1.1532,1.1532
AUDNZD,20251229,071900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,072000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20251229,072100,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,072200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,072300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,072400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,072500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,072600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,072700,1.1531,1.1533,1.1531,1.1533
AUDNZD,20251229,072800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,072900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,073000,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,073100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251229,073200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,073300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,073400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,073500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,073600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,073700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,073800,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251229,073900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,074000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,074100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,074200,1.1534,1.1535,1.1533,1.1535
AUDNZD,20251229,074300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,074400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251229,074500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,074600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251229,074700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,074800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,074900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,075000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,075100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,075200,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251229,075300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,075400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,075500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,075600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,075700,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251229,075800,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251229,075900,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251229,080000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,080100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251229,080200,1.1535,1.1536,1.1534,1.1536
AUDNZD,20251229,080300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,080400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,080500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,080600,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251229,080700,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251229,080800,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251229,080900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,081000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,081100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,081200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,081300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,081400,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251229,081500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,081600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,081700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,081800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,081900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,082000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,082100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,082200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,082300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,082400,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251229,082500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,082600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,082700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,082800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,082900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,083000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,083100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,083200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,083300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,083400,1.1536,1.1538,1.1536,1.1537
AUDNZD,20251229,083500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,083600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,083700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,083800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251229,083900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,084000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,084100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,084200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,084300,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,084400,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251229,084500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,084600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,084700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,084800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251229,084900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,085000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,085100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251229,085200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,085300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,085400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,085500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,085600,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251229,085700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,085800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,085900,1.1531,1.1532,1.1531,1.1531
AUDNZD,20251229,090000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,090100,1.1532,1.1533,1.1531,1.1532
AUDNZD,20251229,090200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,090300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,090400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,090500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251229,090600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,090700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,090800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,090900,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251229,091000,1.1529,1.1532,1.1529,1.1532
AUDNZD,20251229,091100,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251229,091200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,091300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,091400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,091500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,091600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251229,091700,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,091800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,091900,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251229,092000,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251229,092100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,092200,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251229,092300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,092400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,092500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,092600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,092700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251229,092800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,092900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,093000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,093100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,093200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,093300,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251229,093400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,093500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,093600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,093700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,093800,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251229,093900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,094000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,094100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,094200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,094300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,094400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,094500,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251229,094600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,094700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,094800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,094900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,095000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,095100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,095200,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,095300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,095400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,095500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,095600,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251229,095700,1.1526,1.1529,1.1526,1.1529
AUDNZD,20251229,095800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,095900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,100000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251229,100100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251229,100200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,100300,1.1526,1.1531,1.1526,1.1531
AUDNZD,20251229,100400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,100500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,100600,1.1529,1.1531,1.1529,1.1530
AUDNZD,20251229,100700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,100800,1.1531,1.1531,1.1529,1.1530
AUDNZD,20251229,100900,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251229,101000,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251229,101100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,101200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251229,101300,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251229,101400,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251229,101500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,101600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,101700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,101800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,101900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,102000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,102100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,102200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251229,102300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,102400,1.1529,1.1532,1.1529,1.1532
AUDNZD,20251229,102500,1.1533,1.1535,1.1533,1.1533
AUDNZD,20251229,102600,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251229,102700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,102800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,102900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,103000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,103100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,103200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,103300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,103400,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,103500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,103600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,103700,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251229,103800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,103900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,104000,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251229,104100,1.1534,1.1534,1.1532,1.1532
AUDNZD,20251229,104200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251229,104300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,104400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,104500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,104600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,104700,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251229,104800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,104900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,105000,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251229,105100,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,105200,1.1538,1.1539,1.1535,1.1535
AUDNZD,20251229,105300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,105400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,105500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,105600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251229,105700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,105800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,105900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,110000,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251229,110100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,110200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,110300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20251229,110400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,110500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,110600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,110700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,110800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,110900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,111000,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251229,111100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,111200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,111300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,111400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,111500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,111600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,111700,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251229,111800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,111900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,112000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251229,112100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,112200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,112300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,112400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,112500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,112600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251229,112700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251229,112800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,112900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,113000,1.1537,1.1537,1.1535,1.1536
AUDNZD,20251229,113100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,113200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,113300,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251229,113400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,113500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,113600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,113700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,113800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,113900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,114000,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251229,114100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,114200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,114300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,114400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251229,114500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,114600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,114700,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251229,114800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,114900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,115000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,115100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,115200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,115300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,115400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,115500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,115600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,115700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,115800,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251229,115900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,120000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,120100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,120200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,120300,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251229,120400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251229,120500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,120600,1.1541,1.1542,1.1540,1.1540
AUDNZD,20251229,120700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,120800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,120900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,121000,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251229,121100,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251229,121200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,121300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,121400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,121500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,121600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,121700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,121800,1.1543,1.1544,1.1543,1.1543
AUDNZD,20251229,121900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,122000,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251229,122100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,122200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251229,122300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251229,122400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,122500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,122600,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,122700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,122800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,122900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,123000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,123500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,123700,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251229,123800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,123900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,124000,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,124100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,124200,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,124300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,124400,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251229,124500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251229,124600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,124700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,124800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251229,124900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,125000,1.1543,1.1543,1.1541,1.1541
AUDNZD,20251229,125100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251229,125200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,125300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,125400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251229,125500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,125600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,125700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,125800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,125900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,130000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,130100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,130200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251229,130300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251229,130400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,130500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,130600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,130700,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,130800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,130900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,131000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,131100,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,131200,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251229,131300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,131400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,131500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,131600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,131700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,131800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,131900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,132000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251229,132100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,132200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,132300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251229,132400,1.1542,1.1542,1.1540,1.1540
AUDNZD,20251229,132500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,132600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,132700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,132800,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251229,132900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,133000,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251229,133100,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251229,133200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,133300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,133400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,133500,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251229,133600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,133700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,133800,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251229,133900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,134000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,134100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,134200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,134300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251229,134400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,134500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,134600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,134700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,134800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251229,134900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,135000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,135100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,135200,1.1539,1.1539,1.1537,1.1538
AUDNZD,20251229,135300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,135400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,135500,1.1538,1.1538,1.1536,1.1537
AUDNZD,20251229,135600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251229,135700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,135800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251229,135900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,140000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,140100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251229,140200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,140300,1.1537,1.1539,1.1537,1.1538
AUDNZD,20251229,140400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251229,140500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,140600,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251229,140700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,140800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,140900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,141000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,141100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,141200,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251229,141300,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251229,141400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,141500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,141600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,141700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,141800,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251229,141900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,142000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,142100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,142200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251229,142300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251229,142400,1.1545,1.1545,1.1543,1.1543
AUDNZD,20251229,142500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,142600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20251229,142700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,142800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251229,142900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20251229,143000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251229,143100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251229,143200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251229,143300,1.1545,1.1545,1.1543,1.1543
AUDNZD,20251229,143400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,143500,1.1543,1.1543,1.1542,1.1543
AUDNZD,20251229,143600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,143700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,143800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,143900,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251229,144000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,144100,1.1541,1.1542,1.1541,1.1542
AUDNZD,20251229,144200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,144300,1.1541,1.1542,1.1540,1.1542
AUDNZD,20251229,144400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251229,144500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,144600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,144700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251229,144800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251229,144900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251229,145000,1.1542,1.1543,1.1541,1.1541
AUDNZD,20251229,145100,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251229,145200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251229,145300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,145400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,145500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,145600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251229,145700,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251229,145800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,145900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,150000,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251229,150100,1.1540,1.1541,1.1540,1.1540
AUDNZD,20251229,150200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,150300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,150400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,150500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,150600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,150700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,150800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,150900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251229,151000,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251229,151100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,151200,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251229,151300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,151400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251229,151500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251229,151600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251229,151700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251229,151800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,151900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251229,152000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,152100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,152200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,152300,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251229,152400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,152500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,152600,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251229,152700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,152800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251229,152900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,153000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,153100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251229,153200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,153300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251229,153400,1.1535,1.1535,1.1533,1.1534
AUDNZD,20251229,153500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,153600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251229,153700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251229,153800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251229,153900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251229,154000,1.1535,1.1535,1.1533,1.1534
AUDNZD,20251229,154100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,154200,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251229,154300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251229,154400,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251229,154500,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251229,154600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,154700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,154800,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251229,154900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,155000,1.1533,1.1536,1.1533,1.1536
AUDNZD,20251229,155100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251229,155200,1.1534,1.1535,1.1533,1.1533
AUDNZD,20251229,155300,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251229,155400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,155500,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,155600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,155700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,155800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,155900,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251229,160000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,160100,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,160200,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251229,160300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,160400,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251229,160500,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251229,160600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,160700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,160800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,160900,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251229,161000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,161100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,161200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,161300,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,161400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,161500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,161600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,161700,1.1530,1.1531,1.1530,1.1530
AUDNZD,20251229,161800,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251229,161900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,162000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,162100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,162200,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251229,162300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,162400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,162500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,162600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251229,162700,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251229,162800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,162900,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251229,163000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,163100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,163200,1.1529,1.1530,1.1528,1.1530
AUDNZD,20251229,163300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,163400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,163500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,163600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,163700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,163800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,163900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251229,164000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251229,164100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251229,164200,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251229,164300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,164400,1.1530,1.1531,1.1529,1.1530
AUDNZD,20251229,164500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,164600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251229,164700,1.1530,1.1531,1.1528,1.1528
AUDNZD,20251229,164800,1.1529,1.1530,1.1528,1.1530
AUDNZD,20251229,164900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,165000,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251229,165100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20251229,165200,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,165300,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251229,165400,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251229,165500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,165600,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251229,165700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,165800,1.1527,1.1527,1.1523,1.1523
AUDNZD,20251229,165900,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251229,170000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,170100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,170200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251229,170300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251229,170400,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251229,170500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,170600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,170700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,170800,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251229,170900,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251229,171000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,171100,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251229,171200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,171300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,171400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,171500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,171600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,171700,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251229,171800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,171900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,172000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,172100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,172200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251229,172300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,172400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,172500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,172600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,172700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,172800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,172900,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251229,173000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,173100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,173200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,173300,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251229,173400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,173500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,173600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,173700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,173800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,173900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,174000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251229,174100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,174200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,174300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,174400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,174500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,174600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,174700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,174800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251229,174900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,175000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,175100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,175200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,175300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251229,175400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,175500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20251229,175600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20251229,175700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,175800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,175900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,180000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,180100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,180200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,180300,1.1520,1.1521,1.1520,1.1520
AUDNZD,20251229,180400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,180500,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,180600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,180700,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,180800,1.1520,1.1520,1.1519,1.1520
AUDNZD,20251229,180900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,181000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,181100,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,181200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,181300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,181400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,181500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,181600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,181700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,181800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20251229,181900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,182000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,182100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,182200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,182300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,182400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,182500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251229,182600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,182700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,182800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,182900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,183000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,183100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,183200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,183300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,183400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,183500,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,183600,1.1519,1.1520,1.1519,1.1519
AUDNZD,20251229,183700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,183800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,183900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,184000,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,184100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,184200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,184300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,184400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,184500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,184600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,184700,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251229,184800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,184900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,185000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,185100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251229,185200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,185300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,185400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,185500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,185600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,185700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,185800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,185900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,190000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,190100,1.1523,1.1523,1.1521,1.1522
AUDNZD,20251229,190200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251229,190300,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251229,190400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,190500,1.1519,1.1520,1.1519,1.1519
AUDNZD,20251229,190600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,190700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,190800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251229,190900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20251229,191000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,191100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,191200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251229,191300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251229,191400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,191500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,191600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,191700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,191800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,191900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,192000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251229,192100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251229,192200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,192300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,192400,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,192500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,192600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,192700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,192800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251229,192900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,193000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,193100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,193200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,193300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,193400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,193500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,193600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,193700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251229,193800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,193900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,194000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251229,194100,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251229,194200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,194300,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,194400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,194500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251229,194600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,194700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,194800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,194900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,195000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,195100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,195200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,195300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251229,195400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,195500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,195600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,195700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,195800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,195900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,200000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,200100,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,200200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,200300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,200400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,200500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,200600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,200700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,200800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,200900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,201500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,201600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,201700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,201800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,201900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,202000,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,202100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,202200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,202300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251229,202400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,202500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,202600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,202700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,202800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,202900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,203000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,203100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251229,203200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,203300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,203400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,203500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,203600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,203700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,203800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,203900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,204000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,204100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,204200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,204900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,205000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,205100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,205200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,205300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20251229,205400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,205500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,205600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,205700,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251229,205800,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,205900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,210000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251229,210100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251229,210200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,210300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,210400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,210500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,210600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,210700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,210800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,210900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,211000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,211100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,211200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,211300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,211400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251229,211500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,211600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,211700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,211800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,211900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,212000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,212100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,212200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,212300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,212400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,212500,1.1530,1.1530,1.1527,1.1527
AUDNZD,20251229,212600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,212700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,212800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,212900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,213000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,213100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,213200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,213300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,213400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,213500,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251229,213600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,213700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,213800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,213900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,214000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,214100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,214200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,214300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,214400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,214500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,214600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,214700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,214800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,214900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,215600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,215700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,215800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,215900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,220000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,220100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,220200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,220300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,220400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251229,220500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,220600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,220700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,220800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,220900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,221900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,222900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251229,223100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,223900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251229,224000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,224100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251229,224300,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251229,224400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,224900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251229,225700,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251229,225800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,225900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,230000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,230100,1.1528,1.1533,1.1528,1.1533
AUDNZD,20251229,230200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,230300,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251229,230400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251229,230500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251229,230600,1.1536,1.1537,1.1535,1.1536
AUDNZD,20251229,230700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,230800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251229,230900,1.1537,1.1539,1.1537,1.1537
AUDNZD,20251229,231000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,231100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251229,231200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251229,231300,1.1538,1.1539,1.1537,1.1537
AUDNZD,20251229,231400,1.1534,1.1534,1.1532,1.1533
AUDNZD,20251229,231500,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251229,231600,1.1534,1.1534,1.1531,1.1532
AUDNZD,20251229,231700,1.1531,1.1531,1.1521,1.1526
AUDNZD,20251229,231800,1.1528,1.1531,1.1528,1.1531
AUDNZD,20251229,231900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251229,232000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251229,232100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251229,232200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251229,232300,1.1528,1.1533,1.1528,1.1533
AUDNZD,20251229,232400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251229,232500,1.1533,1.1533,1.1529,1.1529
AUDNZD,20251229,232600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,232700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,232800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,232900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251229,233000,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251229,233100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251229,233200,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251229,233300,1.1526,1.1526,1.1520,1.1522
AUDNZD,20251229,233400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,233500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,233600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,233700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,233800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,233900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,234000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,234100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,234200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,234300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,234400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,234500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251229,234600,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251229,234700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,234800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,234900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,235000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,235100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251229,235200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251229,235300,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251229,235400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251229,235500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251229,235600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251229,235700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251229,235800,1.1524,1.1525,1.1523,1.1525
AUDNZD,20251229,235900,1.1526,1.1526,1.1525,1.1526
AUDNZD,20251230,000000,1.1525,1.1526,1.1525,1.1526
NZDCHF,20251229,000100,0.4595,0.4597,0.4595,0.4597
NZDCHF,20251229,000200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,000300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,000400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,000500,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251229,000600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,000700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,000800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,000900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,001000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,001100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,001200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,001300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,001400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,001500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251229,001600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251229,001700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,001800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,001900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,002000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,002100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,002200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,002300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,002400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,002500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,002600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,002700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,002800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,002900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251229,003200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,003900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,004600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,004700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,004800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,004900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,005000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,005400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,005500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,005800,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251229,005900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,010000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,010100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251229,010200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,010300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,010400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,010500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,010600,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251229,010700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,010800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,010900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,011000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,011100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,011200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,011300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,011400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251229,011500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,011600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,011700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,011800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,012100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,012200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251229,012500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,012900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,013000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251229,013100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,013200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,013300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,013400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251229,013500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,013600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,013700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,013800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251229,014100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014400,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251229,014500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,014600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,014900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,015000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,015100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,015200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,015300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,015400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,015500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,015600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,015700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,015800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,015900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251229,020000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,020100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251229,020200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,020300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,020400,0.4591,0.4592,0.4591,0.4591
NZDCHF,20251229,020500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,020600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251229,020700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,020800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,020900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,021000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,021100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,021200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,021300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,021400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,021500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,021600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,021700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,021800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,021900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,022000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,022100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,022200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,022300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,022400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,022500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,022600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,022700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,022800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,022900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,023000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,023300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,023700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,023800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,023900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,024000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,024100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,024200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,024300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,024400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,024500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,024600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,024700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,024800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,024900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,025700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,025800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,025900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,030000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,030100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,030200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,030300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,030400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,030500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,030600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,030700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,030800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,030900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,031000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,031100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,031200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,031300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,031400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,031500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,031600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,031700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,031800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,031900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,032000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,032100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251229,032200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,032300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251229,032400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,032500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,032700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,032800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251229,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,033300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,033400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251229,033500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,033600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,033900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,034100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,034200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251229,034300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251229,034400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,034500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,034600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,034700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,034800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,034900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251229,035000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,035100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,035200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,035300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,035400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251229,035500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,035600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,035700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,035800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251229,035900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,040000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,040100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,040200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251229,040300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,040400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,040500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,040600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251229,040700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,040800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,040900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,041000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,041100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,041200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251229,041300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,041400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,041500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,041600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,041700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,041800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,041900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251229,042400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,042500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,042600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,042900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,043000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,043100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,043900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,044500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251229,044600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,044900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,045000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,045100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,045200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,045300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,045900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,050000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,050100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,050200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,050300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,050400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251229,050500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,050600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,050700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,050800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,050900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,051000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,051100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,051200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251229,051300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,051400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,051500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,051600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251229,051700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251229,051800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,051900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251229,052400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,052900,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251229,053000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,053100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,053200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251229,053300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251229,053900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251229,054700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251229,054800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,054900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,055600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,055700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251229,055800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251229,055900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,060000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251229,060100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251229,060200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,060300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,060400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,060600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,060700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,060800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,060900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,061000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,061100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,061200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,061300,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251229,061400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251229,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,061900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251229,062000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,062100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,062300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,062900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251229,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,063100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,063200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,063300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,063400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,063500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,063600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,063700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,063800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,063900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,064000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,064100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,064200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251229,064300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251229,064400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,064500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,064600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,064700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,064800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,064900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251229,065300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,065700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251229,065800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,065900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,070000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,070100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,070700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,070800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,070900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,071000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,071100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,071200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251229,071300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251229,071400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,071500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,071600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,071700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,071800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251229,071900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,072900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,073200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,073300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,073600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251229,073800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251229,073900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,074000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,074100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,074200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,074300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,074400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,074500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251229,074600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,074700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,074800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,074900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,075000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,075100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,075200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,075300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,075900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,080000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,080100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251229,080200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,080300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,080400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,080500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,080600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,080700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,080800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251229,080900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,081000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251229,081100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,081200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,081300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,081400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251229,081500,0.4591,0.4591,0.4590,0.4591
NZDCHF,20251229,081600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,081700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251229,081800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,081900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,082000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251229,082100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,082200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,082300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,082400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,082500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251229,082600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251229,082700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251229,082800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,082900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,083100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251229,083200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251229,083500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083700,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251229,083800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,083900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,084000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,084100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,084200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251229,084300,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251229,084400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251229,084500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251229,084600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251229,084700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,084800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,084900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,085000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,085100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,085200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,085300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,085400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251229,085500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251229,085600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251229,085700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251229,085800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251229,085900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,090000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,090100,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251229,090200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,090300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,090400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,090500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,090600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,090700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,090800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,090900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,091000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,091100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,091200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,091300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,091400,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251229,091500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,091600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,091700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,091800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,091900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,092000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,092100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,092200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,092300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,092400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,092500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,092600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,092700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251229,092800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,092900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,093000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,093100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,093200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,093300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,093400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,093500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,093600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,093700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251229,093800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,093900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,094000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,094100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,094200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,094300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,094400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,094500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,094600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,094700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,094800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251229,094900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,095000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,095100,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251229,095200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,095300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,095400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251229,095500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,095600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,095700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,095800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,095900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,100000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251229,100100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,100200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,100300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,100400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,100500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,100600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251229,100700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,100800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,100900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,101000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,101100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,101200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,101300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,101400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,101500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,101600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,101700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,101800,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251229,101900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251229,102300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,102900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,103000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,103100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251229,103200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,103300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,103400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251229,103500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,103600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,103700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,103800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,103900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,104000,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,104100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251229,104200,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251229,104300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251229,104400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,104500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251229,104600,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251229,104700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,104800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,104900,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251229,105000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,105100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,105200,0.4573,0.4575,0.4572,0.4575
NZDCHF,20251229,105300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,105400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,105500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,105600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,105700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,105800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251229,105900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,110000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,110100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,110200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,110300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,110400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,110500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,110600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,110700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,110800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,110900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,111000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,111100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251229,111200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,111300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,111400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,111500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,111600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,111700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,111800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,111900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,112000,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251229,112100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,112200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,112300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,112400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,112500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,112600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251229,112700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251229,112800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,112900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,113000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,113100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,113200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,113300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,113400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,113500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,113600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,113700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,113800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,113900,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251229,114000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,114100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,114200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,114300,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251229,114400,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251229,114500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,114600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,114700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,114800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,114900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,115000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,115100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,115200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,115300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,115400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,115500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,115600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,115700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,115800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,115900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,120000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,120100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251229,120200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,120300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251229,120400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251229,120500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,120600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,120700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,120800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,120900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,121000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,121100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,121200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,121300,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251229,121400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,121500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251229,121600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251229,121700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251229,121800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,121900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,122000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,122100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,122200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,122300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,122400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,122500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,122600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,122700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,122800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,122900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,123000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,123100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,123200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,123300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,123400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,123500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,123600,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251229,123700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,123800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,123900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,124000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,124100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,124200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,124300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,124400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,124500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,124600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,124700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,124800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,124900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,125000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,125100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,125200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,125300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251229,125400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,125500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,125600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,125700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,125800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,125900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,130000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,130100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,130200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,130300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,130400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,130500,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251229,130600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,130700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,130800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,130900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,131000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,131100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,131200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,131300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,131400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,131500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,131600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,131700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,131800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,131900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,132000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,132100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,132200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,132300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,132400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,132500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,132600,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251229,132700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,132800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,132900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,133000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,133100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,133200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,133300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,133400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,133500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,133600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,133700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,133800,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251229,133900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,134000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251229,134100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,134200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,134300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,134400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,134500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,134600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,134700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,134800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,134900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,135000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,135100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,135200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251229,135300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,135400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,135500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,135600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,135700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,135800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,135900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,140000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,140100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,140200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,140300,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251229,140400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,140500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,140600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,140700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,140800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251229,140900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,141000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,141100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,141200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,141300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,141400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,141500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251229,141600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,141700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,141800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,141900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,142000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251229,142100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,142200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,142300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,142400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,142500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,142600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251229,142700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,142800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,142900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251229,143200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,143300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143500,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,143600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,143900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251229,144000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251229,144100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,144200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,144300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,144400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251229,144500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,144600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,144700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,144800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,144900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,145000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,145100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251229,145200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,145300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251229,145400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251229,145500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,145600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,145700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,145800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,145900,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251229,150000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,150100,0.4577,0.4578,0.4576,0.4576
NZDCHF,20251229,150200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,150300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,150400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,150500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,150600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,150700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,150800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,150900,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251229,151000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251229,151100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,151200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,151300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,151400,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251229,151500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,151600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,151700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,151800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251229,151900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,152000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,152100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,152200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,152300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,152400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,152500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,152600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,152700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,152800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,152900,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251229,153000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,153100,0.4577,0.4578,0.4576,0.4576
NZDCHF,20251229,153200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,153300,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251229,153400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,153500,0.4578,0.4579,0.4578,0.4578
NZDCHF,20251229,153600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,153700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251229,153800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,153900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,154000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,154100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,154200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,154300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,154400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,154500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,154600,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251229,154700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,154800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,154900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,155000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,155100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,155200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,155300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,155400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,155500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251229,155600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,155700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,155800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,155900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,160000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251229,160100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,160200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251229,160300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251229,160400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,160500,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,160600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,160700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,160800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251229,160900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,161000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251229,161100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251229,161200,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251229,161300,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251229,161400,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251229,161500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251229,161600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,161700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,161800,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251229,161900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,162000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251229,162100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251229,162200,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251229,162300,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251229,162400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,162500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,162600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251229,162700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,162800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,162900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,163000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,163100,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251229,163200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,163300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,163400,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251229,163500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251229,163600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251229,163700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251229,163800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,163900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,164000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,164100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251229,164200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251229,164300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,164400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251229,164500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,164600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251229,164700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,164800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,164900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,165000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,165100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,165200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251229,165300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,165400,0.4577,0.4578,0.4577,0.4577
NZDCHF,20251229,165500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,165600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,165700,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251229,165800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,165900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,170000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,170100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,170200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,170300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,170400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,170500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,170600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,170700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,170800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,170900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,171000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,171100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,171200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,171300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251229,171400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,171500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,171600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,171700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,171800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251229,171900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,172600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,172700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,172800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,172900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,173000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,173100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,173200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,173300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,173400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,173500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,173600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251229,173700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,173800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,173900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,174000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,174100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,174200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,174300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,174400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,174500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,174600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,174700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,174800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,174900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,175000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,175500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,175800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,175900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,180000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,180100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,180200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,180300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,180400,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,180500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,180600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,180700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,180800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251229,180900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,181000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,181100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,181200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,181300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,181400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,181500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,181600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,181700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,181800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,181900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,182000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,182100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,182200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,182300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251229,182400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,182500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,182600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251229,182700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,182800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,182900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,183000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,183100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,183200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251229,183300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,183400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,183500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,183600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,183700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,183800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,183900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,184000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,184100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,184200,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,184300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,184400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,184500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,184600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,184700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,184800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,184900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,185500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,185600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,185900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251229,190000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,190100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,190200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,190300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,190400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,190500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,190600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,190700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,190800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251229,190900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,191000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,191100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,191200,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251229,191300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251229,191400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,191500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,191600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,191700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,191800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,191900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,192000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,192100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251229,192800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251229,192900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,193600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251229,193700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,193900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251229,194000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,194100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,194200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251229,194300,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251229,194400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,194500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,194600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,194700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251229,194800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251229,194900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,195000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,195100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251229,195200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,195900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,200000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,200100,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251229,200200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,200300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,200400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,200500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,200600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,200700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,200800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,200900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,201500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,201600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,201700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,201800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,201900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,202400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,202500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,202700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251229,202800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,202900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,203800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,203900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,204000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,204100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,204200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,204300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,204400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,204500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,204600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,204700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,204800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,204900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,205000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,205100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,205200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,205300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251229,205400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,205500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,205600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251229,205700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,205800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,205900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251229,210000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,210700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,210800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,210900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,211000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,211100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,211200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,211300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,211400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,211500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,211600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,211700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,211800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,211900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,212000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,212600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,212700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,212800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,212900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,213900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,214500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,214900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,215000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251229,215100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,215200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,215300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,215400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,215500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,215600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,215700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,215800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,215900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,220000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,220100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251229,220200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,220300,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251229,220400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251229,220500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,220600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,220700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,220800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,220900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,221000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,221900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251229,222000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,222900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251229,223900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251229,224000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,224300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251229,224400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,224900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,225600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251229,225700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,225800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,225900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,230000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,230100,0.4576,0.4576,0.4570,0.4571
NZDCHF,20251229,230200,0.4571,0.4574,0.4571,0.4574
NZDCHF,20251229,230300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,230400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,230500,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251229,230600,0.4572,0.4574,0.4571,0.4573
NZDCHF,20251229,230700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251229,230800,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251229,230900,0.4573,0.4575,0.4573,0.4574
NZDCHF,20251229,231000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251229,231100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251229,231200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251229,231300,0.4572,0.4576,0.4572,0.4576
NZDCHF,20251229,231400,0.4577,0.4577,0.4575,0.4576
NZDCHF,20251229,231500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251229,231600,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251229,231700,0.4576,0.4578,0.4576,0.4576
NZDCHF,20251229,231800,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251229,231900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,232100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,232200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251229,232300,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251229,232400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,232900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,233000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251229,233100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251229,233200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251229,233300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,233400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,233500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,233600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,233700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,233800,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,233900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234100,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,234200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,234900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,235000,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251229,235100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,235200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251229,235300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,235400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,235500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251229,235600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,235700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,235800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251229,235900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251230,000000,0.4578,0.4578,0.4578,0.4578
NZDCAD,20251229,000100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251229,000200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,000300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251229,000400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,000500,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251229,000600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,000700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,000800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,000900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251229,001000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,001100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,001200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,001300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,001400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,001500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,001600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,001700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,001800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251229,001900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,002000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,002100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,002200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,002300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,002400,0.7961,0.7961,0.7960,0.7961
NZDCAD,20251229,002500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,002600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,002700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,002800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,002900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,003000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,003100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,003200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,003300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,003400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,003500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,003600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,003700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,003800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,003900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,004300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,004400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,004500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,004600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,004900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,005200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,005700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,005800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,005900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,010000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,010100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,010200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,010300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,010400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,010500,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251229,010600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,010700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,010800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251229,010900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,011000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,011100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,011200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,011300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251229,011400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251229,011500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,011600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,011700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,011800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,011900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,012000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251229,012100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,012200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,012300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251229,012400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251229,012500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,012600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251229,012700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,012800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,012900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20251229,013000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251229,013100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,013200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,013300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251229,013400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251229,013500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251229,013600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251229,013700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251229,013800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,013900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251229,014000,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251229,014100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251229,014200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251229,014300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251229,014400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,014500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251229,014600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,014700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,014800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,014900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,015000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,015100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,015200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251229,015300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,015400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,015500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251229,015600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,015700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,015800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,015900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,020000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,020100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,020200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,020300,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251229,020400,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,020500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,020600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,020700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251229,020800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,020900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,021000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,021100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,021200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,021300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,021400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251229,021500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,021600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251229,021700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251229,021800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,021900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,022000,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251229,022100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,022200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,022300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,022400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,022500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,022600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,022700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,022800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,022900,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251229,023000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,023100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,023200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,023300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,023400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,023500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,023600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,023700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,023800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,023900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,024000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,024100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,024200,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251229,024300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,024400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,024500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251229,024600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,024700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,024800,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251229,024900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,025000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,025100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,025200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,025300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,025400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,025500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,025600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251229,025700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,025800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,025900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,030000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,030300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,030400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,030900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,031300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,031600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,031700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,031800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,031900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251229,032000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,032100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,032200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,032300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,032400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,032500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,032600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,032700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,032800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,032900,0.7962,0.7962,0.7959,0.7959
NZDCAD,20251229,033000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,033100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251229,033200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251229,033600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,033900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,034000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251229,034100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,034200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,034300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,034400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,034500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,034600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,034700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,034800,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,034900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251229,035000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,035100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,035200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,035300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,035400,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251229,035500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,035600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,035700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251229,035800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251229,035900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251229,040000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,040100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,040200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,040300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,040400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,040500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,040600,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251229,040700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,040800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,040900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,041000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,041100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,041200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,041300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,041400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,041500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,041600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,041700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,041800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,041900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,042000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,042100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,042200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,042300,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,042400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,042500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,042600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,042700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,042800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,042900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,043000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,043100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,043200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,043300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,043400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,043500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,043600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251229,043700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,043800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,043900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251229,044300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251229,044400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,044900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,045000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,045100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,045200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,045300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,045400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,045500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,045600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,045700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,045800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,045900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,050000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,050100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,050200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,050500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,050900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,051000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,051100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,051200,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251229,051300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251229,051400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,051500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,051600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,051700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,051800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,051900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,052000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,052100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,052200,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,052300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,052900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,053000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251229,053100,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251229,053200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,053300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,053400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,053500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,053600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,053700,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,053800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,053900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,054000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,054100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,054200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,054300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,054400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,054500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,054600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,054700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,054800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,054900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,055600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,055700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,055800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,055900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251229,060000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,060100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251229,060200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,060300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251229,060400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,060500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,060600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,060700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,060800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,060900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,061000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,061100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251229,061200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,061300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,061400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,061500,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251229,061600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,061700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,061800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,061900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,062000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,062100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,062200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,062300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,062400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,062500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,062600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,062700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,062800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,062900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251229,063000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,063100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063400,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251229,063500,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251229,063600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,063900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,064000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,064100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,064200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251229,064300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,064400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,064500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,064600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,064700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,064800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,064900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,065500,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251229,065600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,065700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,065800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251229,065900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,070000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,070100,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251229,070200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,070300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,070400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,070500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,070600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,070700,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251229,070800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,070900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,071000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,071100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,071200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,071300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,071400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251229,071500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251229,071600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,071700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251229,071800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251229,071900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,072000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251229,072100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,072200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,072300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,072400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,072500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,072600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,072700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251229,072800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,072900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,073000,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251229,073100,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,073200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251229,073300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,073400,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251229,073500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251229,073600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,073700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,073800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,073900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,074000,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,074100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,074200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,074300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,074400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,074500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,074600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,074700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,074800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,074900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,075000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,075100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,075200,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251229,075300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,075400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,075500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,075600,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,075700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,075800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,075900,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251229,080000,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251229,080100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251229,080200,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251229,080300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,080400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251229,080500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,080600,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251229,080700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,080800,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251229,080900,0.7956,0.7956,0.7955,0.7956
NZDCAD,20251229,081000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,081100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,081200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,081300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251229,081400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,081500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,081600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,081700,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251229,081800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,081900,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251229,082000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,082100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,082200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251229,082300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,082400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,082500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251229,082600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,082700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,082800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,082900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,083000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,083100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251229,083200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,083300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,083400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,083500,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251229,083600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,083700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,083800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,083900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251229,084000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251229,084100,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,084200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,084300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,084400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251229,084500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,084600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,084700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,084800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,084900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,085000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251229,085100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,085200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251229,085300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251229,085400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,085500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,085600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,085700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20251229,085800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251229,085900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251229,090000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251229,090100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251229,090200,0.7960,0.7961,0.7959,0.7959
NZDCAD,20251229,090300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251229,090400,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251229,090500,0.7959,0.7959,0.7957,0.7957
NZDCAD,20251229,090600,0.7958,0.7958,0.7956,0.7956
NZDCAD,20251229,090700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,090800,0.7955,0.7956,0.7954,0.7954
NZDCAD,20251229,090900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,091000,0.7955,0.7955,0.7953,0.7953
NZDCAD,20251229,091100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,091200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251229,091300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251229,091400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,091500,0.7953,0.7954,0.7953,0.7953
NZDCAD,20251229,091600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,091700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,091800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,091900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,092000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,092100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,092200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,092300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,092400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,092500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,092600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,092700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,092800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251229,092900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251229,093000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,093100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251229,093200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,093300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251229,093400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,093500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,093600,0.7957,0.7957,0.7955,0.7955
NZDCAD,20251229,093700,0.7956,0.7957,0.7955,0.7957
NZDCAD,20251229,093800,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251229,093900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,094000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,094100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251229,094200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,094300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,094400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251229,094500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,094600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251229,094700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,094800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,094900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251229,095000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251229,095100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,095200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251229,095300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251229,095400,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251229,095500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251229,095600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251229,095700,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251229,095800,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251229,095900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251229,100000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251229,100100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251229,100200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251229,100300,0.7950,0.7950,0.7947,0.7947
NZDCAD,20251229,100400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251229,100500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251229,100600,0.7944,0.7944,0.7942,0.7943
NZDCAD,20251229,100700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,100800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,100900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,101000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,101100,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,101200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,101300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251229,101400,0.7942,0.7942,0.7941,0.7942
NZDCAD,20251229,101500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,101600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,101700,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251229,101800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,101900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,102100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,102300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102400,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251229,102500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,102800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,102900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,103000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,103100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,103200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251229,103300,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,103400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,103500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,103600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,103700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,103800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,103900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,104000,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251229,104100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,104200,0.7944,0.7944,0.7942,0.7942
NZDCAD,20251229,104300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,104400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,104500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,104600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,104700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,104800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,104900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,105000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,105100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,105200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20251229,105300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,105400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,105500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,105600,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251229,105700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,105800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,105900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251229,110000,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251229,110100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251229,110200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,110300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251229,110400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251229,110500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,110600,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251229,110700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,110800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251229,110900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,111000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,111100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,111200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,111300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,111400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,111500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,111600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,111700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,111800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,111900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,112000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,112100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,112200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,112300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,112400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,112500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,112600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,112700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,112800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,112900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,113200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,113300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251229,113500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,113800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251229,113900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,114000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251229,114100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,114200,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251229,114300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251229,114400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,114500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,114600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,114700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,114800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,114900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,115000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,115100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,115200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,115300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,115400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,115500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,115600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,115700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,115800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251229,115900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,120000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,120100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,120200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,120300,0.7943,0.7944,0.7942,0.7942
NZDCAD,20251229,120400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,120500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,120600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,120700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,120800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,120900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,121000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,121100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,121200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,121300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,121400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,121500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,121600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,121700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,121800,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,121900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,122000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,122100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,122200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,122300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,122400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,122500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,122600,0.7942,0.7942,0.7941,0.7942
NZDCAD,20251229,122700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,122800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,122900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251229,123000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,123100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,123200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,123300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,123400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,123500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,123600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,123700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,123800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,123900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,124000,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251229,124100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,124200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,124300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,124400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,124500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251229,124600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,124700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,124800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,124900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,125000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,125100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,125200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,125300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,125400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,125500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,125600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,125700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,125800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,125900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,130000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,130100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20251229,130200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,130300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,130400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,130500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,130600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,130700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,130800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,130900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,131000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,131100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,131200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,131300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,131400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,131500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,131600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,131700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,131800,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251229,131900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,132000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,132100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,132200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,132300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,132400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,132500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,132600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,132700,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251229,132800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,132900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,133000,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251229,133100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,133200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,133300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,133400,0.7932,0.7932,0.7931,0.7932
NZDCAD,20251229,133500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,133600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,133700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,133800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,133900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251229,134600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251229,134700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251229,134800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,134900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,135000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,135100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,135200,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251229,135300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,135400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,135500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251229,135600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,135700,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,135800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,135900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,140000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,140100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251229,140200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,140300,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251229,140400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251229,140500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251229,140600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251229,140700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,140800,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251229,140900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,141000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,141100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,141200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251229,141300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,141400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,141500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,141600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251229,141700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251229,141800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,141900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,142000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,142100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251229,142200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251229,142300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251229,142400,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251229,142500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251229,142600,0.7927,0.7928,0.7926,0.7926
NZDCAD,20251229,142700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251229,142800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251229,142900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251229,143000,0.7926,0.7927,0.7926,0.7926
NZDCAD,20251229,143100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251229,143200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251229,143300,0.7927,0.7929,0.7927,0.7929
NZDCAD,20251229,143400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251229,143500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,143600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251229,143700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,143800,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251229,143900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251229,144000,0.7930,0.7931,0.7930,0.7930
NZDCAD,20251229,144100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251229,144200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251229,144300,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251229,144400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251229,144500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251229,144600,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251229,144700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251229,144800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251229,144900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251229,145000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251229,145100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251229,145200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251229,145300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251229,145400,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251229,145500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251229,145600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251229,145700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,145800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,145900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251229,150000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251229,150100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251229,150200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,150300,0.7933,0.7933,0.7932,0.7933
NZDCAD,20251229,150400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,150500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20251229,150600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,150700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,150800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251229,150900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,151000,0.7931,0.7933,0.7931,0.7933
NZDCAD,20251229,151100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,151200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,151300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,151400,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251229,151500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,151600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,151700,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251229,151800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,151900,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251229,152000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251229,152100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,152200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,152300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,152400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,152500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,152600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,152700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,152800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,152900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,153000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,153100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251229,153200,0.7931,0.7931,0.7929,0.7930
NZDCAD,20251229,153300,0.7931,0.7932,0.7930,0.7932
NZDCAD,20251229,153400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,153500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,153600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,153700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,153800,0.7935,0.7935,0.7934,0.7935
NZDCAD,20251229,153900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,154000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20251229,154100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251229,154200,0.7933,0.7934,0.7933,0.7933
NZDCAD,20251229,154300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,154400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251229,154500,0.7931,0.7932,0.7930,0.7931
NZDCAD,20251229,154600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251229,154700,0.7930,0.7932,0.7930,0.7931
NZDCAD,20251229,154800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,154900,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251229,155000,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251229,155100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251229,155200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251229,155300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,155400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,155500,0.7933,0.7934,0.7933,0.7933
NZDCAD,20251229,155600,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251229,155700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,155800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,155900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,160000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,160100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,160200,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251229,160300,0.7935,0.7935,0.7932,0.7932
NZDCAD,20251229,160400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251229,160500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251229,160600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251229,160700,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251229,160800,0.7933,0.7935,0.7933,0.7934
NZDCAD,20251229,160900,0.7935,0.7936,0.7934,0.7934
NZDCAD,20251229,161000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,161100,0.7935,0.7935,0.7933,0.7933
NZDCAD,20251229,161200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251229,161300,0.7934,0.7934,0.7933,0.7934
NZDCAD,20251229,161400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,161500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,161600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,161700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,161800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,161900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,162000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,162100,0.7937,0.7938,0.7937,0.7937
NZDCAD,20251229,162200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,162300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,162400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,162500,0.7938,0.7938,0.7937,0.7938
NZDCAD,20251229,162600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,162700,0.7939,0.7940,0.7938,0.7940
NZDCAD,20251229,162800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,162900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,163000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,163100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,163200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251229,163300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,163400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,163500,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,163600,0.7935,0.7935,0.7934,0.7935
NZDCAD,20251229,163700,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,163800,0.7935,0.7937,0.7935,0.7937
NZDCAD,20251229,163900,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251229,164000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,164100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,164200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,164300,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,164400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,164500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,164600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,164700,0.7937,0.7940,0.7937,0.7940
NZDCAD,20251229,164800,0.7939,0.7939,0.7936,0.7936
NZDCAD,20251229,164900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,165000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251229,165100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,165200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,165300,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251229,165400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,165500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,165600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,165700,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251229,165800,0.7938,0.7939,0.7937,0.7939
NZDCAD,20251229,165900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251229,170000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,170100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,170200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,170300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20251229,170400,0.7939,0.7940,0.7938,0.7938
NZDCAD,20251229,170500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,170600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,170700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,170800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,170900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,171000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,171100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,171200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,171300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251229,171400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,171500,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,171600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,171700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,171800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,171900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,172000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,172100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251229,172500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172600,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251229,172700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,172900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,173000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,173100,0.7933,0.7935,0.7933,0.7935
NZDCAD,20251229,173200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,173300,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251229,173400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251229,173500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,173600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,173700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,173800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,173900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251229,174000,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251229,174100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,174200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,174300,0.7938,0.7939,0.7938,0.7938
NZDCAD,20251229,174400,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251229,174500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,174600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,174700,0.7941,0.7941,0.7940,0.7941
NZDCAD,20251229,174800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,174900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,175000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,175100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,175200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,175300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,175400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,175500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,175600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,175700,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251229,175800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,175900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,180000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,180100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,180200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,180300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,180400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20251229,180500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,180600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,180700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,180800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,180900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,181000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,181100,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251229,181200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,181300,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,181400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,181500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,181600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,181700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20251229,181800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,181900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,182500,0.7942,0.7943,0.7941,0.7941
NZDCAD,20251229,182600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20251229,182700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,182800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,182900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,183000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,183100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,183200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,183300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,183400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,183500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,183600,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251229,183700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,183800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,183900,0.7942,0.7942,0.7941,0.7942
NZDCAD,20251229,184000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,184100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,184200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,184300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,184400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,184500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,184600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,184700,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251229,184800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,184900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,185000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,185100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,185200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,185300,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251229,185400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,185500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,185600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,185700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,185800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,185900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,190000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,190100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,190200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,190300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,190400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,190500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,190600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,190700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,190800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,190900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,191000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,191100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,191200,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,191300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,191400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,191500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,191600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,191700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251229,191800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,191900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251229,192000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,192100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,192200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,192300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,192400,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251229,192500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,192600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,192700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,192800,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,192900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,193000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,193100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,193200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,193300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,193400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,193500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,193600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,193700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,193800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,193900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,194000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,194100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,194200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,194300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,194400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,194500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,194600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,194700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,194800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,194900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,195000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,195100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,195200,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,195300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,195400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,195500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,195600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,195700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,195800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,195900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,200000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,200100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,200200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,200300,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251229,200400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,200500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,200600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,200700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,200800,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,200900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,201000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,201100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,201200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251229,201300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251229,201400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251229,201500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251229,201600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251229,201700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,201800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251229,201900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,202500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,202600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,202700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251229,202800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,202900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,203000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,203100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251229,203200,0.7938,0.7939,0.7938,0.7938
NZDCAD,20251229,203300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251229,203400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,203500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,203600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,203700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,203800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,203900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251229,204000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251229,204100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,204200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,204300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,204400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,204500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,204600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,204700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,204800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,204900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,205000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,205100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,205200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,205300,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,205400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,205500,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251229,205600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,205700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,205800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,205900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,210000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251229,210100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,210200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,210300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251229,210400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,210500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251229,210600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,210700,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251229,210800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,210900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,211000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,211100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,211200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,211300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,211400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,211500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,211600,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251229,211700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,211800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,211900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,212000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,212100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,212200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,212300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,212400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,212500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,212600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251229,212700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,212800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,212900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251229,213100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,213200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213500,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251229,213600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,213700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,213900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,214200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214700,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251229,214800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,214900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,215000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,215100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,215200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,215300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,215400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,215500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251229,215600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,215700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,215800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,215900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,220000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,220100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,220400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,220900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,221000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251229,221100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,221200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,221300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,221400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,221500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251229,221600,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251229,221700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,221800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,221900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251229,222000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,222100,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251229,222200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251229,222300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,222400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,222500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,222600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251229,222700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,222800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,222900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,223000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,223100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,223200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,223300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,223400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,223500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,223600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,223700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,223800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,223900,0.7944,0.7944,0.7943,0.7944
NZDCAD,20251229,224000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251229,224700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,224800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,224900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,225000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,225100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251229,225700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251229,225800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,225900,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251229,230000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,230100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,230200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,230300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,230400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,230500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,230600,0.7937,0.7938,0.7936,0.7937
NZDCAD,20251229,230700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,230800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,230900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,231000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,231100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251229,231200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251229,231300,0.7935,0.7938,0.7935,0.7938
NZDCAD,20251229,231400,0.7939,0.7940,0.7938,0.7939
NZDCAD,20251229,231500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251229,231600,0.7939,0.7940,0.7938,0.7939
NZDCAD,20251229,231700,0.7940,0.7946,0.7940,0.7943
NZDCAD,20251229,231800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251229,231900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,232000,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,232100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,232200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251229,232300,0.7940,0.7940,0.7937,0.7937
NZDCAD,20251229,232400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,232500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251229,232600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251229,232700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251229,232800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251229,232900,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251229,233000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,233100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,233200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251229,233300,0.7944,0.7946,0.7944,0.7945
NZDCAD,20251229,233400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,233500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,233600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,233700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,233800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,233900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,234900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251229,235800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251229,235900,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251230,000000,0.7943,0.7943,0.7943,0.7943
CADCHF,20251229,000100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,000200,0.5772,0.5772,0.5770,0.5770
CADCHF,20251229,000300,0.5771,0.5771,0.5770,0.5771
CADCHF,20251229,000400,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,000500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,000600,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,000700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,000800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,000900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,001000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,001100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,001200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,001300,0.5771,0.5772,0.5771,0.5771
CADCHF,20251229,001400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,001500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,001600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,001700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,001800,0.5772,0.5772,0.5771,0.5772
CADCHF,20251229,001900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,002000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,002100,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,002200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,002300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,002400,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,002500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,002600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,002700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,002800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,002900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,003000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,003100,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,003200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,003900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,004000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,004100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,004200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,004300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,004900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,005100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,005200,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,005300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,005800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,005900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,010000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,010100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,010200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,010300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,010400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,010500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,010600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,010700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,010800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,010900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,011000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,011100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,011200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,011300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,011400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,011500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,011600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,011700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,011800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,011900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,012000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,012100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,012200,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,012300,0.5769,0.5770,0.5769,0.5769
CADCHF,20251229,012400,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,012500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,012600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,012700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,012800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,012900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,013000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,013100,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,013200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,013500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,013900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,014000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,014100,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,014200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,014300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,014400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,014500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,014600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,014700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,014800,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,014900,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,015000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,015100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,015200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,015300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,015400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,015500,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,015600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,015700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,015800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,015900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020200,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,020300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,020700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,020900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,021000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,021100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,021200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,021300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,021400,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,021500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,021600,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,021700,0.5766,0.5767,0.5766,0.5766
CADCHF,20251229,021800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,021900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,022900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,023300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,023400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,023500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,023800,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,023900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,024700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,024900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,025000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,025100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,025200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,025300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,025400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,025500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,025600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,025700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,025800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,025900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,030000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,030100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,030200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,030300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,030400,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,030500,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,030600,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,030700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,030800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,030900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031200,0.5770,0.5770,0.5769,0.5770
CADCHF,20251229,031300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,031500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,031600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,031700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,031900,0.5770,0.5770,0.5769,0.5770
CADCHF,20251229,032000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,032100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,032200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,032300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,032400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,032500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,032600,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,032700,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,032800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,032900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033200,0.5773,0.5773,0.5772,0.5772
CADCHF,20251229,033300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033700,0.5773,0.5773,0.5772,0.5773
CADCHF,20251229,033800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,033900,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,034000,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,034100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,034200,0.5772,0.5773,0.5772,0.5773
CADCHF,20251229,034300,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,034400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,034500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,034600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,034700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,034800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,034900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,035900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,040700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,040800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,040900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,041300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,041400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,041500,0.5777,0.5777,0.5776,0.5776
CADCHF,20251229,041600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,041900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042200,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,042500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,042600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,042900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,043000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,043100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,043200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,043300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,043400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,043500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,043600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251229,043700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,043800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,043900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,044000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,044100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,044200,0.5776,0.5776,0.5775,0.5775
CADCHF,20251229,044300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,044400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,044500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,044600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,044700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,044800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,044900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045000,0.5775,0.5776,0.5775,0.5776
CADCHF,20251229,045100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,045200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,045900,0.5775,0.5776,0.5775,0.5776
CADCHF,20251229,050000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,050100,0.5776,0.5776,0.5775,0.5775
CADCHF,20251229,050200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,050300,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,050400,0.5776,0.5777,0.5776,0.5777
CADCHF,20251229,050500,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,050600,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,050700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,050800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,050900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051600,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051800,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,051900,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052000,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052100,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052200,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052300,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052400,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,052600,0.5777,0.5777,0.5776,0.5776
CADCHF,20251229,052700,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,052800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,052900,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,053000,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,053100,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,053200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,053900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,054900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,055000,0.5775,0.5775,0.5774,0.5774
CADCHF,20251229,055100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,055200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,055900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,060000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,060600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,060700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,060800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,060900,0.5774,0.5775,0.5774,0.5775
CADCHF,20251229,061000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,061100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,061200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,061300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,061400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251229,061500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,061600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,061700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,061800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,061900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062100,0.5775,0.5775,0.5774,0.5774
CADCHF,20251229,062200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,062300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062400,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062500,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062800,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,062900,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063000,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063100,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063200,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063400,0.5775,0.5775,0.5774,0.5774
CADCHF,20251229,063500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,063600,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,063700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,063800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,063900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064400,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064700,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,064900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065400,0.5774,0.5774,0.5773,0.5773
CADCHF,20251229,065500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065600,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065700,0.5774,0.5774,0.5773,0.5773
CADCHF,20251229,065800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,065900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,070000,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070100,0.5773,0.5774,0.5773,0.5773
CADCHF,20251229,070200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070400,0.5772,0.5773,0.5772,0.5773
CADCHF,20251229,070500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,070900,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,071000,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,071100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,071200,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,071300,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,071400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,071500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,071600,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,071700,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,071800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,071900,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,072000,0.5774,0.5774,0.5773,0.5773
CADCHF,20251229,072100,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,072200,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,072300,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,072400,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,072500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,072600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,072700,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,072800,0.5771,0.5772,0.5771,0.5771
CADCHF,20251229,072900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,073200,0.5770,0.5771,0.5770,0.5770
CADCHF,20251229,073300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,073400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,073900,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,074000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,074100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,074200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,074300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,074900,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,075000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,075100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,075200,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,075300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,075400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,075500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,075600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,075700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,075800,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,075900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,080000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,080100,0.5770,0.5771,0.5770,0.5770
CADCHF,20251229,080200,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,080300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,080400,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,080500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,080600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,080700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,080800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,080900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,081000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,081100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,081200,0.5767,0.5768,0.5767,0.5767
CADCHF,20251229,081300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,081400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,081500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,081600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,081700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,081800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,081900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,082500,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,082600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,082700,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,082800,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,082900,0.5763,0.5764,0.5763,0.5764
CADCHF,20251229,083000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,083100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,083200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,083300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,083400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,083500,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,083600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,083700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,083800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,083900,0.5761,0.5762,0.5761,0.5761
CADCHF,20251229,084000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,084200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,084700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,084900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,085000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,085100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,085200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,085300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,085400,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,085500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,085600,0.5761,0.5761,0.5760,0.5761
CADCHF,20251229,085700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,085800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,085900,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,090000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,090100,0.5758,0.5759,0.5758,0.5759
CADCHF,20251229,090200,0.5759,0.5760,0.5759,0.5760
CADCHF,20251229,090300,0.5759,0.5760,0.5759,0.5760
CADCHF,20251229,090400,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,090500,0.5758,0.5759,0.5758,0.5758
CADCHF,20251229,090600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,090700,0.5758,0.5758,0.5757,0.5758
CADCHF,20251229,090800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,090900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,091000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,091100,0.5757,0.5758,0.5757,0.5758
CADCHF,20251229,091200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,091300,0.5757,0.5758,0.5757,0.5758
CADCHF,20251229,091400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,091500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,091600,0.5757,0.5758,0.5757,0.5758
CADCHF,20251229,091700,0.5759,0.5759,0.5758,0.5759
CADCHF,20251229,091800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,091900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,092000,0.5759,0.5759,0.5758,0.5758
CADCHF,20251229,092100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,092200,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,092300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251229,092400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,092500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,092600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,092700,0.5760,0.5762,0.5760,0.5762
CADCHF,20251229,092800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,092900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,093000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,093100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,093200,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,093300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,093400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,093500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,093600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,093700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,093800,0.5759,0.5759,0.5758,0.5758
CADCHF,20251229,093900,0.5757,0.5758,0.5757,0.5758
CADCHF,20251229,094000,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,094100,0.5757,0.5759,0.5757,0.5759
CADCHF,20251229,094200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,094300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,094400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,094500,0.5759,0.5759,0.5758,0.5759
CADCHF,20251229,094600,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,094700,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,094800,0.5758,0.5760,0.5758,0.5760
CADCHF,20251229,094900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,095000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,095100,0.5762,0.5762,0.5761,0.5762
CADCHF,20251229,095200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,095300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,095400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,095500,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,095600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,095700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,095800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,095900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,100000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,100100,0.5760,0.5761,0.5760,0.5760
CADCHF,20251229,100200,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,100300,0.5760,0.5761,0.5760,0.5760
CADCHF,20251229,100400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,100500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,100600,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,100700,0.5759,0.5760,0.5759,0.5760
CADCHF,20251229,100800,0.5760,0.5760,0.5759,0.5760
CADCHF,20251229,100900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,101000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,101100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,101200,0.5759,0.5759,0.5758,0.5758
CADCHF,20251229,101300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,101400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,101500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,101600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,101700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,101800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,101900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102000,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,102100,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,102200,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,102300,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,102400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,102900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,103000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,103100,0.5759,0.5759,0.5758,0.5759
CADCHF,20251229,103200,0.5758,0.5758,0.5757,0.5758
CADCHF,20251229,103300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,103400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,103500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,103600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,103700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,103800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,103900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,104000,0.5756,0.5756,0.5754,0.5754
CADCHF,20251229,104100,0.5753,0.5754,0.5753,0.5754
CADCHF,20251229,104200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251229,104300,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,104400,0.5757,0.5758,0.5757,0.5758
CADCHF,20251229,104500,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,104600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,104700,0.5759,0.5759,0.5758,0.5758
CADCHF,20251229,104800,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,104900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,105000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,105100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,105200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,105300,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,105400,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,105500,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,105600,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,105700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,105800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251229,105900,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110100,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251229,110300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110400,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,110600,0.5757,0.5759,0.5757,0.5759
CADCHF,20251229,110700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,110800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,110900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,111000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,111100,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,111200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,111300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,111400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,111500,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,111600,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,111700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,111800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,111900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,112000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,112100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,112200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,112300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,112400,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,112500,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,112600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,112700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,112800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,112900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,113000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,113100,0.5762,0.5763,0.5762,0.5763
CADCHF,20251229,113200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,113300,0.5762,0.5763,0.5762,0.5763
CADCHF,20251229,113400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,113500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,113600,0.5763,0.5765,0.5763,0.5765
CADCHF,20251229,113700,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,113800,0.5764,0.5764,0.5763,0.5763
CADCHF,20251229,113900,0.5763,0.5764,0.5763,0.5763
CADCHF,20251229,114000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,114100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,114200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,114300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,114400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,114500,0.5763,0.5764,0.5763,0.5764
CADCHF,20251229,114600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,114700,0.5763,0.5764,0.5763,0.5763
CADCHF,20251229,114800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,114900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,115000,0.5764,0.5764,0.5763,0.5763
CADCHF,20251229,115100,0.5764,0.5764,0.5763,0.5763
CADCHF,20251229,115200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,115300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,115400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,115500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,115600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,115700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,115800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,115900,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,120000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,120100,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,120200,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,120300,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,120400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,120500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,120600,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,120700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,120800,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,120900,0.5772,0.5772,0.5771,0.5772
CADCHF,20251229,121000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,121100,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,121200,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,121300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,121400,0.5775,0.5776,0.5775,0.5776
CADCHF,20251229,121500,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,121600,0.5776,0.5777,0.5776,0.5777
CADCHF,20251229,121700,0.5777,0.5777,0.5777,0.5777
CADCHF,20251229,121800,0.5776,0.5776,0.5776,0.5776
CADCHF,20251229,121900,0.5775,0.5775,0.5774,0.5774
CADCHF,20251229,122000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,122100,0.5773,0.5773,0.5772,0.5773
CADCHF,20251229,122200,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,122300,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,122400,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,122500,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,122600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,122700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,122800,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,122900,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,123000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,123100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,123200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,123300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,123400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,123500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,123600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,123700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,123800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,123900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,124000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,124100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,124200,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,124300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,124400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,124500,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,124600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,124700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,124800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,124900,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,125000,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,125100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,125200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,125300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,125400,0.5768,0.5768,0.5767,0.5768
CADCHF,20251229,125500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,125600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,125700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,125800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,125900,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,130000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,130100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,130200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,130300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,130400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,130500,0.5767,0.5768,0.5767,0.5767
CADCHF,20251229,130600,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,130700,0.5766,0.5766,0.5764,0.5764
CADCHF,20251229,130800,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,130900,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,131000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,131100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,131200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,131300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,131400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,131500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,131600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,131700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,131800,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,131900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,132000,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,132100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,132200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,132300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,132400,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,132500,0.5768,0.5769,0.5768,0.5768
CADCHF,20251229,132600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,132700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,132800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,132900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,133000,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,133100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,133200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,133300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,133400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,133500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,133600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,133700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,133800,0.5768,0.5770,0.5768,0.5770
CADCHF,20251229,133900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,134000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,134100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,134200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,134300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,134400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,134500,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,134600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,134700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,134800,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,134900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,135000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,135100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,135200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,135300,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,135400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,135500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,135600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,135700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,135800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,135900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,140000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,140100,0.5768,0.5768,0.5766,0.5766
CADCHF,20251229,140200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,140300,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,140400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,140500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,140600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,140700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,140800,0.5768,0.5768,0.5767,0.5768
CADCHF,20251229,140900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,141000,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,141100,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,141200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,141300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,141400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,141500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,141600,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,141700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,141800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,141900,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,142000,0.5766,0.5766,0.5765,0.5766
CADCHF,20251229,142100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,142200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,142300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,142400,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,142500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,142600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,142700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,142800,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,142900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,143000,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,143100,0.5770,0.5771,0.5770,0.5770
CADCHF,20251229,143200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,143300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,143400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,143500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,143600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,143700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,143800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,143900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,144000,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,144100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,144200,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,144300,0.5765,0.5766,0.5765,0.5765
CADCHF,20251229,144400,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,144500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,144600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,144700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,144800,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,144900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,145000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,145100,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,145200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,145300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,145400,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,145500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,145600,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,145700,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,145800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,145900,0.5768,0.5769,0.5768,0.5768
CADCHF,20251229,150000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,150100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,150200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,150300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,150400,0.5766,0.5766,0.5764,0.5765
CADCHF,20251229,150500,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,150600,0.5765,0.5766,0.5765,0.5765
CADCHF,20251229,150700,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,150800,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,150900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,151000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,151100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,151200,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,151300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,151400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,151500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,151600,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,151700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,151800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,151900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152400,0.5769,0.5769,0.5768,0.5769
CADCHF,20251229,152500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,152600,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,152700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,152800,0.5769,0.5770,0.5769,0.5769
CADCHF,20251229,152900,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,153000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,153100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,153200,0.5768,0.5770,0.5768,0.5770
CADCHF,20251229,153300,0.5769,0.5770,0.5769,0.5769
CADCHF,20251229,153400,0.5769,0.5770,0.5768,0.5770
CADCHF,20251229,153500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,153600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,153700,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,153800,0.5770,0.5771,0.5770,0.5770
CADCHF,20251229,153900,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,154000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,154100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,154200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,154300,0.5773,0.5773,0.5772,0.5772
CADCHF,20251229,154400,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,154500,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,154600,0.5771,0.5771,0.5769,0.5769
CADCHF,20251229,154700,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,154800,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,154900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,155000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,155100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,155200,0.5767,0.5767,0.5766,0.5766
CADCHF,20251229,155300,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,155400,0.5767,0.5768,0.5767,0.5767
CADCHF,20251229,155500,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,155600,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,155700,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,155800,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,155900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,160000,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,160100,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,160200,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,160300,0.5760,0.5762,0.5760,0.5761
CADCHF,20251229,160400,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,160500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,160600,0.5762,0.5762,0.5761,0.5762
CADCHF,20251229,160700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,160800,0.5761,0.5761,0.5759,0.5760
CADCHF,20251229,160900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,161000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,161100,0.5759,0.5760,0.5759,0.5760
CADCHF,20251229,161200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,161300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,161400,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,161500,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,161600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,161700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,161800,0.5760,0.5760,0.5759,0.5759
CADCHF,20251229,161900,0.5758,0.5759,0.5758,0.5758
CADCHF,20251229,162000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,162100,0.5756,0.5757,0.5756,0.5757
CADCHF,20251229,162200,0.5757,0.5759,0.5757,0.5759
CADCHF,20251229,162300,0.5758,0.5759,0.5758,0.5758
CADCHF,20251229,162400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,162500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251229,162600,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,162700,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,162800,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,162900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,163000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,163100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251229,163200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251229,163300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251229,163400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,163500,0.5760,0.5762,0.5760,0.5762
CADCHF,20251229,163600,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,163700,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,163800,0.5762,0.5762,0.5760,0.5760
CADCHF,20251229,163900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,164000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,164100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,164200,0.5762,0.5763,0.5762,0.5763
CADCHF,20251229,164300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,164400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,164500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,164600,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,164700,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,164800,0.5764,0.5766,0.5764,0.5766
CADCHF,20251229,164900,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,165000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,165100,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,165200,0.5764,0.5765,0.5764,0.5764
CADCHF,20251229,165300,0.5765,0.5767,0.5765,0.5767
CADCHF,20251229,165400,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,165500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,165600,0.5765,0.5767,0.5765,0.5767
CADCHF,20251229,165700,0.5768,0.5768,0.5767,0.5768
CADCHF,20251229,165800,0.5767,0.5769,0.5767,0.5769
CADCHF,20251229,165900,0.5770,0.5770,0.5769,0.5770
CADCHF,20251229,170000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,170100,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,170200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,170300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,170400,0.5768,0.5769,0.5768,0.5768
CADCHF,20251229,170500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,170600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,170700,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,170800,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,170900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,171000,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,171100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,171200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,171300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,171400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,171500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,171600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,171700,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,171800,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,171900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,172000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,172100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,172200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,172300,0.5770,0.5771,0.5770,0.5770
CADCHF,20251229,172400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,172500,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,172600,0.5771,0.5774,0.5771,0.5774
CADCHF,20251229,172700,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,172800,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,172900,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,173000,0.5773,0.5774,0.5773,0.5774
CADCHF,20251229,173100,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,173200,0.5773,0.5775,0.5773,0.5775
CADCHF,20251229,173300,0.5775,0.5775,0.5775,0.5775
CADCHF,20251229,173400,0.5774,0.5775,0.5774,0.5775
CADCHF,20251229,173500,0.5774,0.5774,0.5774,0.5774
CADCHF,20251229,173600,0.5774,0.5774,0.5773,0.5773
CADCHF,20251229,173700,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,173800,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,173900,0.5773,0.5773,0.5772,0.5772
CADCHF,20251229,174000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,174100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,174200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,174300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,174400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,174500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,174600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,174700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,174800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,174900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,175000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,175100,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,175200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,175300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,175400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,175500,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,175600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,175700,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,175800,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,175900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,180000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,180100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,180200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,180300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,180400,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,180500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,180600,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,180700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,180800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,180900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,181000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,181100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,181200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,181300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,181400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,181500,0.5768,0.5768,0.5767,0.5768
CADCHF,20251229,181600,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,181700,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,181800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,181900,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,182000,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,182100,0.5767,0.5768,0.5767,0.5768
CADCHF,20251229,182200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,182300,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,182400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,182500,0.5770,0.5770,0.5769,0.5770
CADCHF,20251229,182600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,182700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,182800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,182900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,183900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,184000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,184100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,184200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,184300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,184400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,184500,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,184600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,184700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,184800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,184900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,185000,0.5770,0.5771,0.5770,0.5771
CADCHF,20251229,185100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,185200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,185300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,185400,0.5772,0.5773,0.5771,0.5773
CADCHF,20251229,185500,0.5773,0.5773,0.5773,0.5773
CADCHF,20251229,185600,0.5772,0.5772,0.5772,0.5772
CADCHF,20251229,185700,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,185800,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,185900,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,190000,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,190100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,190200,0.5771,0.5772,0.5771,0.5772
CADCHF,20251229,190300,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,190400,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,190500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,190600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,190700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,190800,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,190900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,191000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,191100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,191200,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,191300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,191900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,192000,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,192100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192200,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,192300,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192400,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,192800,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,192900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193100,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193200,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,193300,0.5770,0.5770,0.5769,0.5769
CADCHF,20251229,193400,0.5769,0.5770,0.5769,0.5770
CADCHF,20251229,193500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,193800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,193900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194100,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,194200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194300,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,194400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,194900,0.5772,0.5772,0.5771,0.5771
CADCHF,20251229,195000,0.5771,0.5772,0.5771,0.5771
CADCHF,20251229,195100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,195900,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,200500,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,200600,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,200700,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,200800,0.5771,0.5771,0.5770,0.5770
CADCHF,20251229,200900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,201000,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201100,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201200,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201300,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201400,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201500,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201600,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201700,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201800,0.5771,0.5771,0.5771,0.5771
CADCHF,20251229,201900,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,202000,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,202100,0.5770,0.5770,0.5769,0.5770
CADCHF,20251229,202200,0.5770,0.5770,0.5770,0.5770
CADCHF,20251229,202300,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,202400,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,202500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,202600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,202700,0.5769,0.5769,0.5768,0.5769
CADCHF,20251229,202800,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,202900,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,203000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,203100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,203200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,203300,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,203400,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,203500,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,203600,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,203700,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,203800,0.5769,0.5769,0.5768,0.5768
CADCHF,20251229,203900,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,204000,0.5769,0.5769,0.5769,0.5769
CADCHF,20251229,204100,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204200,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204300,0.5768,0.5768,0.5767,0.5768
CADCHF,20251229,204400,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204500,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,204600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204800,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,204900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,205000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,205100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,205200,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,205300,0.5766,0.5767,0.5766,0.5767
CADCHF,20251229,205400,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,205500,0.5768,0.5769,0.5768,0.5769
CADCHF,20251229,205600,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,205700,0.5768,0.5768,0.5768,0.5768
CADCHF,20251229,205800,0.5768,0.5768,0.5767,0.5767
CADCHF,20251229,205900,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,210000,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,210100,0.5767,0.5767,0.5767,0.5767
CADCHF,20251229,210200,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,210300,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,210400,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,210500,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,210600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,210700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,210800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,210900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211000,0.5765,0.5765,0.5764,0.5765
CADCHF,20251229,211100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,211600,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,211700,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,211800,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,211900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212000,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212100,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,212200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212400,0.5766,0.5766,0.5765,0.5765
CADCHF,20251229,212500,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,212900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213000,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,213100,0.5766,0.5766,0.5766,0.5766
CADCHF,20251229,213200,0.5765,0.5766,0.5765,0.5766
CADCHF,20251229,213300,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213400,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213500,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,213600,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,213900,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,214000,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,214100,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,214200,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,214300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,214400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,214500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,214600,0.5764,0.5765,0.5764,0.5765
CADCHF,20251229,214700,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,214800,0.5765,0.5765,0.5765,0.5765
CADCHF,20251229,214900,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215000,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215100,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215200,0.5765,0.5765,0.5764,0.5764
CADCHF,20251229,215300,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215400,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215500,0.5764,0.5764,0.5764,0.5764
CADCHF,20251229,215600,0.5764,0.5764,0.5763,0.5763
CADCHF,20251229,215700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,215800,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,215900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,220000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,220100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,220200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,220300,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,220400,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,220500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,220600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,220700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,220800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,220900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,221000,0.5762,0.5762,0.5761,0.5762
CADCHF,20251229,221100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,221200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,221300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,221400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,221500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,221600,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,221700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,221800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,221900,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222000,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222500,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222600,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222700,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222800,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,222900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223000,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223100,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223200,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223300,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223400,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223500,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223600,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223700,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223800,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,223900,0.5763,0.5763,0.5763,0.5763
CADCHF,20251229,224000,0.5763,0.5763,0.5761,0.5761
CADCHF,20251229,224100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224200,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224700,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,224900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,225000,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,225100,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,225200,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,225300,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,225400,0.5762,0.5762,0.5762,0.5762
CADCHF,20251229,225500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,225600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,225700,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,225800,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,225900,0.5761,0.5762,0.5761,0.5762
CADCHF,20251229,230000,0.5762,0.5762,0.5761,0.5761
CADCHF,20251229,230100,0.5760,0.5760,0.5756,0.5756
CADCHF,20251229,230200,0.5757,0.5759,0.5757,0.5759
CADCHF,20251229,230300,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,230400,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,230500,0.5759,0.5759,0.5759,0.5759
CADCHF,20251229,230600,0.5759,0.5760,0.5759,0.5760
CADCHF,20251229,230700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,230800,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,230900,0.5761,0.5761,0.5760,0.5761
CADCHF,20251229,231000,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,231100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,231200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,231300,0.5760,0.5762,0.5760,0.5762
CADCHF,20251229,231400,0.5763,0.5763,0.5762,0.5762
CADCHF,20251229,231500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,231600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,231700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,231800,0.5760,0.5761,0.5760,0.5760
CADCHF,20251229,231900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,232000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,232100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,232200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,232300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,232400,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,232500,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,232600,0.5762,0.5762,0.5760,0.5760
CADCHF,20251229,232700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,232800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,232900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,233000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,233100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,233200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,233300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,233400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,233500,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,233600,0.5760,0.5761,0.5760,0.5761
CADCHF,20251229,233700,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,233800,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,233900,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234000,0.5761,0.5761,0.5760,0.5760
CADCHF,20251229,234100,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234200,0.5761,0.5761,0.5760,0.5761
CADCHF,20251229,234300,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234400,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234500,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234600,0.5761,0.5761,0.5761,0.5761
CADCHF,20251229,234700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,234800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,234900,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235000,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235100,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235200,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235300,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235400,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235500,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235600,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235700,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235800,0.5760,0.5760,0.5760,0.5760
CADCHF,20251229,235900,0.5760,0.5762,0.5760,0.5762
CADCHF,20251230,000000,0.5762,0.5762,0.5762,0.5762
CADJPY,20251229,000100,114.43,114.47,114.43,114.46
CADJPY,20251229,000200,114.47,114.47,114.45,114.46
CADJPY,20251229,000300,114.47,114.49,114.47,114.47
CADJPY,20251229,000400,114.48,114.48,114.47,114.47
CADJPY,20251229,000500,114.46,114.47,114.46,114.46
CADJPY,20251229,000600,114.47,114.49,114.47,114.49
CADJPY,20251229,000700,114.49,114.49,114.49,114.49
CADJPY,20251229,000800,114.47,114.48,114.47,114.47
CADJPY,20251229,000900,114.47,114.47,114.47,114.47
CADJPY,20251229,001000,114.49,114.49,114.48,114.49
CADJPY,20251229,001100,114.48,114.48,114.46,114.47
CADJPY,20251229,001200,114.46,114.47,114.46,114.46
CADJPY,20251229,001300,114.45,114.45,114.44,114.44
CADJPY,20251229,001400,114.45,114.45,114.45,114.45
CADJPY,20251229,001500,114.45,114.45,114.44,114.44
CADJPY,20251229,001600,114.45,114.45,114.45,114.45
CADJPY,20251229,001700,114.45,114.45,114.44,114.44
CADJPY,20251229,001800,114.44,114.44,114.44,114.44
CADJPY,20251229,001900,114.45,114.45,114.45,114.45
CADJPY,20251229,002000,114.45,114.45,114.44,114.44
CADJPY,20251229,002100,114.44,114.44,114.44,114.44
CADJPY,20251229,002200,114.44,114.44,114.44,114.44
CADJPY,20251229,002300,114.44,114.44,114.44,114.44
CADJPY,20251229,002400,114.43,114.43,114.43,114.43
CADJPY,20251229,002500,114.42,114.43,114.42,114.42
CADJPY,20251229,002600,114.42,114.42,114.42,114.42
CADJPY,20251229,002700,114.42,114.42,114.42,114.42
CADJPY,20251229,002800,114.42,114.42,114.42,114.42
CADJPY,20251229,002900,114.41,114.41,114.41,114.41
CADJPY,20251229,003000,114.41,114.41,114.41,114.41
CADJPY,20251229,003100,114.41,114.41,114.41,114.41
CADJPY,20251229,003200,114.42,114.44,114.42,114.44
CADJPY,20251229,003300,114.45,114.45,114.45,114.45
CADJPY,20251229,003400,114.44,114.44,114.44,114.44
CADJPY,20251229,003500,114.44,114.45,114.44,114.45
CADJPY,20251229,003600,114.46,114.47,114.46,114.47
CADJPY,20251229,003700,114.47,114.47,114.46,114.46
CADJPY,20251229,003800,114.46,114.46,114.46,114.46
CADJPY,20251229,003900,114.46,114.46,114.46,114.46
CADJPY,20251229,004000,114.47,114.47,114.47,114.47
CADJPY,20251229,004100,114.47,114.47,114.47,114.47
CADJPY,20251229,004200,114.47,114.47,114.47,114.47
CADJPY,20251229,004300,114.47,114.47,114.46,114.46
CADJPY,20251229,004400,114.46,114.46,114.46,114.46
CADJPY,20251229,004500,114.46,114.46,114.46,114.46
CADJPY,20251229,004600,114.45,114.45,114.44,114.45
CADJPY,20251229,004700,114.44,114.44,114.44,114.44
CADJPY,20251229,004800,114.43,114.43,114.42,114.43
CADJPY,20251229,004900,114.42,114.42,114.42,114.42
CADJPY,20251229,005000,114.41,114.42,114.41,114.42
CADJPY,20251229,005100,114.42,114.42,114.42,114.42
CADJPY,20251229,005200,114.41,114.43,114.41,114.43
CADJPY,20251229,005300,114.44,114.44,114.44,114.44
CADJPY,20251229,005400,114.44,114.44,114.44,114.44
CADJPY,20251229,005500,114.44,114.44,114.44,114.44
CADJPY,20251229,005600,114.45,114.46,114.45,114.46
CADJPY,20251229,005700,114.44,114.44,114.43,114.43
CADJPY,20251229,005800,114.44,114.44,114.44,114.44
CADJPY,20251229,005900,114.43,114.44,114.43,114.44
CADJPY,20251229,010000,114.44,114.44,114.44,114.44
CADJPY,20251229,010100,114.43,114.43,114.29,114.29
CADJPY,20251229,010200,114.30,114.31,114.28,114.29
CADJPY,20251229,010300,114.28,114.30,114.27,114.30
CADJPY,20251229,010400,114.29,114.29,114.26,114.26
CADJPY,20251229,010500,114.27,114.27,114.23,114.23
CADJPY,20251229,010600,114.22,114.22,114.16,114.16
CADJPY,20251229,010700,114.17,114.17,114.14,114.14
CADJPY,20251229,010800,114.13,114.14,114.12,114.13
CADJPY,20251229,010900,114.14,114.15,114.13,114.13
CADJPY,20251229,011000,114.12,114.12,114.11,114.12
CADJPY,20251229,011100,114.13,114.14,114.10,114.10
CADJPY,20251229,011200,114.11,114.15,114.11,114.15
CADJPY,20251229,011300,114.14,114.17,114.14,114.15
CADJPY,20251229,011400,114.14,114.14,114.12,114.13
CADJPY,20251229,011500,114.14,114.15,114.14,114.15
CADJPY,20251229,011600,114.15,114.16,114.14,114.15
CADJPY,20251229,011700,114.16,114.17,114.16,114.16
CADJPY,20251229,011800,114.17,114.19,114.17,114.19
CADJPY,20251229,011900,114.19,114.20,114.19,114.20
CADJPY,20251229,012000,114.21,114.21,114.20,114.20
CADJPY,20251229,012100,114.21,114.24,114.21,114.24
CADJPY,20251229,012200,114.23,114.23,114.23,114.23
CADJPY,20251229,012300,114.24,114.24,114.21,114.21
CADJPY,20251229,012400,114.22,114.22,114.21,114.22
CADJPY,20251229,012500,114.23,114.23,114.22,114.22
CADJPY,20251229,012600,114.21,114.21,114.18,114.18
CADJPY,20251229,012700,114.19,114.19,114.18,114.18
CADJPY,20251229,012800,114.17,114.17,114.16,114.17
CADJPY,20251229,012900,114.18,114.18,114.16,114.16
CADJPY,20251229,013000,114.17,114.19,114.17,114.19
CADJPY,20251229,013100,114.18,114.18,114.14,114.15
CADJPY,20251229,013200,114.16,114.16,114.15,114.15
CADJPY,20251229,013300,114.14,114.18,114.14,114.17
CADJPY,20251229,013400,114.18,114.18,114.16,114.17
CADJPY,20251229,013500,114.18,114.18,114.18,114.18
CADJPY,20251229,013600,114.17,114.17,114.16,114.17
CADJPY,20251229,013700,114.18,114.19,114.18,114.19
CADJPY,20251229,013800,114.19,114.20,114.18,114.19
CADJPY,20251229,013900,114.20,114.21,114.20,114.21
CADJPY,20251229,014000,114.20,114.21,114.20,114.21
CADJPY,20251229,014100,114.20,114.20,114.19,114.19
CADJPY,20251229,014200,114.19,114.20,114.19,114.20
CADJPY,20251229,014300,114.19,114.20,114.19,114.19
CADJPY,20251229,014400,114.20,114.22,114.20,114.22
CADJPY,20251229,014500,114.21,114.21,114.21,114.21
CADJPY,20251229,014600,114.20,114.21,114.19,114.19
CADJPY,20251229,014700,114.20,114.20,114.20,114.20
CADJPY,20251229,014800,114.19,114.20,114.19,114.19
CADJPY,20251229,014900,114.20,114.24,114.20,114.24
CADJPY,20251229,015000,114.25,114.27,114.25,114.27
CADJPY,20251229,015100,114.28,114.28,114.26,114.26
CADJPY,20251229,015200,114.27,114.29,114.26,114.29
CADJPY,20251229,015300,114.30,114.30,114.28,114.28
CADJPY,20251229,015400,114.29,114.32,114.29,114.32
CADJPY,20251229,015500,114.33,114.33,114.31,114.32
CADJPY,20251229,015600,114.31,114.31,114.28,114.29
CADJPY,20251229,015700,114.30,114.33,114.30,114.33
CADJPY,20251229,015800,114.32,114.33,114.32,114.33
CADJPY,20251229,015900,114.34,114.34,114.31,114.31
CADJPY,20251229,020000,114.31,114.31,114.31,114.31
CADJPY,20251229,020100,114.30,114.33,114.30,114.31
CADJPY,20251229,020200,114.30,114.31,114.30,114.31
CADJPY,20251229,020300,114.32,114.34,114.32,114.34
CADJPY,20251229,020400,114.33,114.34,114.32,114.34
CADJPY,20251229,020500,114.35,114.36,114.35,114.36
CADJPY,20251229,020600,114.35,114.35,114.34,114.34
CADJPY,20251229,020700,114.35,114.35,114.35,114.35
CADJPY,20251229,020800,114.35,114.35,114.32,114.33
CADJPY,20251229,020900,114.32,114.32,114.31,114.31
CADJPY,20251229,021000,114.31,114.31,114.31,114.31
CADJPY,20251229,021100,114.31,114.32,114.31,114.32
CADJPY,20251229,021200,114.33,114.34,114.33,114.34
CADJPY,20251229,021300,114.33,114.33,114.33,114.33
CADJPY,20251229,021400,114.33,114.33,114.32,114.32
CADJPY,20251229,021500,114.33,114.33,114.32,114.32
CADJPY,20251229,021600,114.32,114.32,114.32,114.32
CADJPY,20251229,021700,114.33,114.34,114.33,114.34
CADJPY,20251229,021800,114.33,114.34,114.33,114.33
CADJPY,20251229,021900,114.32,114.32,114.31,114.31
CADJPY,20251229,022000,114.30,114.30,114.30,114.30
CADJPY,20251229,022100,114.29,114.29,114.29,114.29
CADJPY,20251229,022200,114.30,114.32,114.30,114.32
CADJPY,20251229,022300,114.31,114.31,114.30,114.30
CADJPY,20251229,022400,114.31,114.31,114.29,114.29
CADJPY,20251229,022500,114.29,114.29,114.29,114.29
CADJPY,20251229,022600,114.29,114.29,114.28,114.28
CADJPY,20251229,022700,114.29,114.29,114.29,114.29
CADJPY,20251229,022800,114.29,114.29,114.28,114.28
CADJPY,20251229,022900,114.29,114.29,114.29,114.29
CADJPY,20251229,023000,114.29,114.30,114.29,114.30
CADJPY,20251229,023100,114.29,114.29,114.28,114.28
CADJPY,20251229,023200,114.28,114.28,114.28,114.28
CADJPY,20251229,023300,114.27,114.28,114.27,114.28
CADJPY,20251229,023400,114.29,114.30,114.29,114.30
CADJPY,20251229,023500,114.30,114.31,114.30,114.31
CADJPY,20251229,023600,114.30,114.31,114.30,114.31
CADJPY,20251229,023700,114.32,114.32,114.30,114.30
CADJPY,20251229,023800,114.30,114.31,114.30,114.31
CADJPY,20251229,023900,114.32,114.32,114.32,114.32
CADJPY,20251229,024000,114.32,114.33,114.32,114.33
CADJPY,20251229,024100,114.34,114.34,114.33,114.33
CADJPY,20251229,024200,114.34,114.34,114.33,114.33
CADJPY,20251229,024300,114.33,114.34,114.33,114.34
CADJPY,20251229,024400,114.34,114.34,114.34,114.34
CADJPY,20251229,024500,114.33,114.33,114.33,114.33
CADJPY,20251229,024600,114.32,114.33,114.32,114.33
CADJPY,20251229,024700,114.34,114.35,114.34,114.35
CADJPY,20251229,024800,114.35,114.35,114.35,114.35
CADJPY,20251229,024900,114.35,114.35,114.35,114.35
CADJPY,20251229,025000,114.34,114.34,114.33,114.33
CADJPY,20251229,025100,114.33,114.33,114.33,114.33
CADJPY,20251229,025200,114.33,114.33,114.33,114.33
CADJPY,20251229,025300,114.34,114.38,114.34,114.38
CADJPY,20251229,025400,114.37,114.37,114.37,114.37
CADJPY,20251229,025500,114.36,114.37,114.36,114.37
CADJPY,20251229,025600,114.37,114.37,114.37,114.37
CADJPY,20251229,025700,114.37,114.37,114.36,114.36
CADJPY,20251229,025800,114.35,114.35,114.34,114.34
CADJPY,20251229,025900,114.34,114.34,114.34,114.34
CADJPY,20251229,030000,114.35,114.36,114.35,114.36
CADJPY,20251229,030100,114.38,114.38,114.38,114.38
CADJPY,20251229,030200,114.39,114.40,114.39,114.40
CADJPY,20251229,030300,114.40,114.41,114.40,114.41
CADJPY,20251229,030400,114.40,114.41,114.40,114.40
CADJPY,20251229,030500,114.41,114.42,114.41,114.42
CADJPY,20251229,030600,114.42,114.42,114.42,114.42
CADJPY,20251229,030700,114.43,114.43,114.42,114.43
CADJPY,20251229,030800,114.44,114.44,114.43,114.43
CADJPY,20251229,030900,114.42,114.43,114.41,114.43
CADJPY,20251229,031000,114.44,114.44,114.44,114.44
CADJPY,20251229,031100,114.43,114.44,114.43,114.44
CADJPY,20251229,031200,114.43,114.45,114.43,114.45
CADJPY,20251229,031300,114.46,114.46,114.46,114.46
CADJPY,20251229,031400,114.47,114.47,114.46,114.47
CADJPY,20251229,031500,114.46,114.46,114.45,114.45
CADJPY,20251229,031600,114.46,114.47,114.46,114.47
CADJPY,20251229,031700,114.48,114.48,114.48,114.48
CADJPY,20251229,031800,114.47,114.48,114.47,114.48
CADJPY,20251229,031900,114.49,114.49,114.46,114.47
CADJPY,20251229,032000,114.46,114.46,114.46,114.46
CADJPY,20251229,032100,114.47,114.47,114.46,114.47
CADJPY,20251229,032200,114.48,114.48,114.48,114.48
CADJPY,20251229,032300,114.48,114.48,114.46,114.46
CADJPY,20251229,032400,114.45,114.45,114.45,114.45
CADJPY,20251229,032500,114.45,114.45,114.44,114.44
CADJPY,20251229,032600,114.44,114.44,114.42,114.42
CADJPY,20251229,032700,114.43,114.43,114.43,114.43
CADJPY,20251229,032800,114.44,114.44,114.44,114.44
CADJPY,20251229,032900,114.45,114.45,114.45,114.45
CADJPY,20251229,033000,114.45,114.45,114.44,114.44
CADJPY,20251229,033100,114.43,114.44,114.43,114.44
CADJPY,20251229,033200,114.45,114.46,114.45,114.46
CADJPY,20251229,033300,114.46,114.47,114.46,114.47
CADJPY,20251229,033400,114.46,114.46,114.46,114.46
CADJPY,20251229,033500,114.46,114.46,114.45,114.45
CADJPY,20251229,033600,114.45,114.46,114.45,114.46
CADJPY,20251229,033700,114.45,114.45,114.44,114.44
CADJPY,20251229,033800,114.44,114.44,114.44,114.44
CADJPY,20251229,033900,114.44,114.44,114.44,114.44
CADJPY,20251229,034000,114.43,114.43,114.43,114.43
CADJPY,20251229,034100,114.43,114.43,114.43,114.43
CADJPY,20251229,034200,114.43,114.44,114.43,114.44
CADJPY,20251229,034300,114.44,114.44,114.43,114.43
CADJPY,20251229,034400,114.43,114.43,114.43,114.43
CADJPY,20251229,034500,114.42,114.42,114.42,114.42
CADJPY,20251229,034600,114.42,114.42,114.42,114.42
CADJPY,20251229,034700,114.42,114.42,114.42,114.42
CADJPY,20251229,034800,114.42,114.42,114.41,114.41
CADJPY,20251229,034900,114.41,114.41,114.41,114.41
CADJPY,20251229,035000,114.41,114.43,114.41,114.43
CADJPY,20251229,035100,114.43,114.43,114.43,114.43
CADJPY,20251229,035200,114.43,114.43,114.43,114.43
CADJPY,20251229,035300,114.44,114.44,114.43,114.43
CADJPY,20251229,035400,114.43,114.43,114.42,114.42
CADJPY,20251229,035500,114.43,114.43,114.42,114.42
CADJPY,20251229,035600,114.42,114.42,114.42,114.42
CADJPY,20251229,035700,114.42,114.42,114.42,114.42
CADJPY,20251229,035800,114.43,114.44,114.43,114.44
CADJPY,20251229,035900,114.45,114.45,114.45,114.45
CADJPY,20251229,040000,114.45,114.45,114.45,114.45
CADJPY,20251229,040100,114.45,114.45,114.45,114.45
CADJPY,20251229,040200,114.45,114.45,114.45,114.45
CADJPY,20251229,040300,114.45,114.45,114.45,114.45
CADJPY,20251229,040400,114.44,114.44,114.44,114.44
CADJPY,20251229,040500,114.44,114.44,114.43,114.43
CADJPY,20251229,040600,114.43,114.43,114.43,114.43
CADJPY,20251229,040700,114.44,114.45,114.44,114.45
CADJPY,20251229,040800,114.46,114.46,114.46,114.46
CADJPY,20251229,040900,114.45,114.46,114.45,114.46
CADJPY,20251229,041000,114.46,114.46,114.46,114.46
CADJPY,20251229,041100,114.46,114.46,114.46,114.46
CADJPY,20251229,041200,114.45,114.45,114.44,114.44
CADJPY,20251229,041300,114.44,114.44,114.44,114.44
CADJPY,20251229,041400,114.44,114.44,114.44,114.44
CADJPY,20251229,041500,114.45,114.45,114.44,114.44
CADJPY,20251229,041600,114.44,114.44,114.44,114.44
CADJPY,20251229,041700,114.45,114.45,114.45,114.45
CADJPY,20251229,041800,114.45,114.46,114.45,114.45
CADJPY,20251229,041900,114.44,114.44,114.44,114.44
CADJPY,20251229,042000,114.45,114.45,114.45,114.45
CADJPY,20251229,042100,114.45,114.46,114.45,114.46
CADJPY,20251229,042200,114.45,114.45,114.45,114.45
CADJPY,20251229,042300,114.45,114.45,114.45,114.45
CADJPY,20251229,042400,114.45,114.45,114.44,114.44
CADJPY,20251229,042500,114.43,114.43,114.43,114.43
CADJPY,20251229,042600,114.43,114.43,114.43,114.43
CADJPY,20251229,042700,114.42,114.43,114.41,114.41
CADJPY,20251229,042800,114.42,114.42,114.42,114.42
CADJPY,20251229,042900,114.42,114.42,114.42,114.42
CADJPY,20251229,043000,114.43,114.43,114.43,114.43
CADJPY,20251229,043100,114.44,114.44,114.43,114.43
CADJPY,20251229,043200,114.44,114.44,114.44,114.44
CADJPY,20251229,043300,114.44,114.44,114.42,114.42
CADJPY,20251229,043400,114.43,114.43,114.42,114.42
CADJPY,20251229,043500,114.43,114.43,114.42,114.42
CADJPY,20251229,043600,114.43,114.44,114.43,114.43
CADJPY,20251229,043700,114.43,114.43,114.43,114.43
CADJPY,20251229,043800,114.43,114.43,114.43,114.43
CADJPY,20251229,043900,114.44,114.44,114.43,114.43
CADJPY,20251229,044000,114.42,114.42,114.42,114.42
CADJPY,20251229,044100,114.43,114.44,114.43,114.44
CADJPY,20251229,044200,114.45,114.46,114.45,114.45
CADJPY,20251229,044300,114.45,114.45,114.45,114.45
CADJPY,20251229,044400,114.45,114.45,114.45,114.45
CADJPY,20251229,044500,114.46,114.46,114.46,114.46
CADJPY,20251229,044600,114.47,114.47,114.46,114.46
CADJPY,20251229,044700,114.45,114.45,114.44,114.44
CADJPY,20251229,044800,114.43,114.43,114.42,114.42
CADJPY,20251229,044900,114.42,114.42,114.42,114.42
CADJPY,20251229,045000,114.43,114.43,114.43,114.43
CADJPY,20251229,045100,114.43,114.43,114.43,114.43
CADJPY,20251229,045200,114.42,114.43,114.42,114.43
CADJPY,20251229,045300,114.43,114.44,114.43,114.44
CADJPY,20251229,045400,114.43,114.43,114.42,114.42
CADJPY,20251229,045500,114.41,114.42,114.41,114.42
CADJPY,20251229,045600,114.43,114.43,114.43,114.43
CADJPY,20251229,045700,114.43,114.44,114.43,114.44
CADJPY,20251229,045800,114.45,114.45,114.45,114.45
CADJPY,20251229,045900,114.44,114.44,114.44,114.44
CADJPY,20251229,050000,114.44,114.45,114.44,114.45
CADJPY,20251229,050100,114.44,114.44,114.43,114.43
CADJPY,20251229,050200,114.43,114.43,114.43,114.43
CADJPY,20251229,050300,114.44,114.45,114.44,114.45
CADJPY,20251229,050400,114.44,114.46,114.44,114.46
CADJPY,20251229,050500,114.47,114.47,114.46,114.46
CADJPY,20251229,050600,114.46,114.48,114.46,114.48
CADJPY,20251229,050700,114.47,114.47,114.46,114.46
CADJPY,20251229,050800,114.45,114.45,114.44,114.44
CADJPY,20251229,050900,114.45,114.45,114.45,114.45
CADJPY,20251229,051000,114.45,114.45,114.45,114.45
CADJPY,20251229,051100,114.45,114.45,114.45,114.45
CADJPY,20251229,051200,114.45,114.45,114.45,114.45
CADJPY,20251229,051300,114.45,114.45,114.45,114.45
CADJPY,20251229,051400,114.46,114.46,114.45,114.45
CADJPY,20251229,051500,114.45,114.45,114.45,114.45
CADJPY,20251229,051600,114.45,114.45,114.45,114.45
CADJPY,20251229,051700,114.45,114.45,114.44,114.44
CADJPY,20251229,051800,114.44,114.44,114.44,114.44
CADJPY,20251229,051900,114.45,114.45,114.45,114.45
CADJPY,20251229,052000,114.45,114.45,114.45,114.45
CADJPY,20251229,052100,114.46,114.46,114.46,114.46
CADJPY,20251229,052200,114.46,114.46,114.45,114.46
CADJPY,20251229,052300,114.44,114.44,114.43,114.43
CADJPY,20251229,052400,114.43,114.43,114.43,114.43
CADJPY,20251229,052500,114.42,114.42,114.40,114.40
CADJPY,20251229,052600,114.39,114.39,114.38,114.38
CADJPY,20251229,052700,114.37,114.37,114.37,114.37
CADJPY,20251229,052800,114.37,114.38,114.37,114.38
CADJPY,20251229,052900,114.38,114.38,114.38,114.38
CADJPY,20251229,053000,114.36,114.36,114.35,114.35
CADJPY,20251229,053100,114.34,114.34,114.33,114.33
CADJPY,20251229,053200,114.32,114.33,114.32,114.32
CADJPY,20251229,053300,114.33,114.35,114.33,114.35
CADJPY,20251229,053400,114.34,114.34,114.34,114.34
CADJPY,20251229,053500,114.34,114.34,114.34,114.34
CADJPY,20251229,053600,114.33,114.33,114.32,114.32
CADJPY,20251229,053700,114.33,114.33,114.32,114.33
CADJPY,20251229,053800,114.33,114.33,114.32,114.32
CADJPY,20251229,053900,114.33,114.35,114.33,114.35
CADJPY,20251229,054000,114.35,114.35,114.35,114.35
CADJPY,20251229,054100,114.34,114.34,114.34,114.34
CADJPY,20251229,054200,114.33,114.33,114.33,114.33
CADJPY,20251229,054300,114.33,114.34,114.33,114.34
CADJPY,20251229,054400,114.34,114.34,114.34,114.34
CADJPY,20251229,054500,114.34,114.34,114.34,114.34
CADJPY,20251229,054600,114.34,114.34,114.34,114.34
CADJPY,20251229,054700,114.35,114.35,114.35,114.35
CADJPY,20251229,054800,114.36,114.36,114.35,114.35
CADJPY,20251229,054900,114.35,114.35,114.35,114.35
CADJPY,20251229,055000,114.34,114.35,114.34,114.35
CADJPY,20251229,055100,114.35,114.35,114.35,114.35
CADJPY,20251229,055200,114.35,114.35,114.34,114.34
CADJPY,20251229,055300,114.35,114.35,114.35,114.35
CADJPY,20251229,055400,114.35,114.36,114.35,114.36
CADJPY,20251229,055500,114.36,114.36,114.36,114.36
CADJPY,20251229,055600,114.36,114.36,114.36,114.36
CADJPY,20251229,055700,114.37,114.37,114.37,114.37
CADJPY,20251229,055800,114.36,114.37,114.36,114.37
CADJPY,20251229,055900,114.38,114.38,114.38,114.38
CADJPY,20251229,060000,114.38,114.39,114.38,114.39
CADJPY,20251229,060100,114.38,114.38,114.38,114.38
CADJPY,20251229,060200,114.37,114.37,114.36,114.36
CADJPY,20251229,060300,114.37,114.37,114.36,114.36
CADJPY,20251229,060400,114.36,114.36,114.36,114.36
CADJPY,20251229,060500,114.36,114.36,114.36,114.36
CADJPY,20251229,060600,114.36,114.36,114.36,114.36
CADJPY,20251229,060700,114.36,114.36,114.36,114.36
CADJPY,20251229,060800,114.35,114.35,114.35,114.35
CADJPY,20251229,060900,114.36,114.37,114.36,114.37
CADJPY,20251229,061000,114.36,114.36,114.35,114.35
CADJPY,20251229,061100,114.34,114.34,114.33,114.33
CADJPY,20251229,061200,114.34,114.34,114.33,114.33
CADJPY,20251229,061300,114.33,114.33,114.33,114.33
CADJPY,20251229,061400,114.33,114.33,114.32,114.33
CADJPY,20251229,061500,114.33,114.33,114.33,114.33
CADJPY,20251229,061600,114.33,114.33,114.33,114.33
CADJPY,20251229,061700,114.34,114.34,114.34,114.34
CADJPY,20251229,061800,114.34,114.34,114.33,114.33
CADJPY,20251229,061900,114.32,114.32,114.32,114.32
CADJPY,20251229,062000,114.31,114.31,114.30,114.30
CADJPY,20251229,062100,114.30,114.30,114.30,114.30
CADJPY,20251229,062200,114.30,114.30,114.30,114.30
CADJPY,20251229,062300,114.30,114.31,114.30,114.31
CADJPY,20251229,062400,114.31,114.31,114.31,114.31
CADJPY,20251229,062500,114.32,114.32,114.31,114.31
CADJPY,20251229,062600,114.32,114.33,114.32,114.33
CADJPY,20251229,062700,114.34,114.35,114.34,114.35
CADJPY,20251229,062800,114.34,114.34,114.34,114.34
CADJPY,20251229,062900,114.34,114.35,114.34,114.35
CADJPY,20251229,063000,114.34,114.34,114.34,114.34
CADJPY,20251229,063100,114.34,114.34,114.32,114.32
CADJPY,20251229,063200,114.32,114.33,114.32,114.33
CADJPY,20251229,063300,114.34,114.34,114.34,114.34
CADJPY,20251229,063400,114.33,114.34,114.33,114.34
CADJPY,20251229,063500,114.34,114.34,114.34,114.34
CADJPY,20251229,063600,114.33,114.33,114.33,114.33
CADJPY,20251229,063700,114.32,114.32,114.31,114.31
CADJPY,20251229,063800,114.31,114.31,114.31,114.31
CADJPY,20251229,063900,114.31,114.31,114.31,114.31
CADJPY,20251229,064000,114.32,114.32,114.32,114.32
CADJPY,20251229,064100,114.32,114.32,114.32,114.32
CADJPY,20251229,064200,114.32,114.33,114.32,114.32
CADJPY,20251229,064300,114.33,114.33,114.33,114.33
CADJPY,20251229,064400,114.33,114.33,114.32,114.32
CADJPY,20251229,064500,114.31,114.31,114.29,114.29
CADJPY,20251229,064600,114.28,114.28,114.28,114.28
CADJPY,20251229,064700,114.27,114.28,114.27,114.27
CADJPY,20251229,064800,114.27,114.28,114.27,114.28
CADJPY,20251229,064900,114.28,114.28,114.28,114.28
CADJPY,20251229,065000,114.28,114.28,114.28,114.28
CADJPY,20251229,065100,114.28,114.28,114.28,114.28
CADJPY,20251229,065200,114.27,114.27,114.26,114.26
CADJPY,20251229,065300,114.27,114.27,114.27,114.27
CADJPY,20251229,065400,114.27,114.27,114.27,114.27
CADJPY,20251229,065500,114.27,114.27,114.27,114.27
CADJPY,20251229,065600,114.27,114.27,114.27,114.27
CADJPY,20251229,065700,114.26,114.27,114.26,114.27
CADJPY,20251229,065800,114.28,114.28,114.27,114.27
CADJPY,20251229,065900,114.27,114.27,114.27,114.27
CADJPY,20251229,070000,114.28,114.28,114.28,114.28
CADJPY,20251229,070100,114.28,114.29,114.27,114.27
CADJPY,20251229,070200,114.25,114.26,114.25,114.26
CADJPY,20251229,070300,114.26,114.26,114.26,114.26
CADJPY,20251229,070400,114.25,114.26,114.25,114.26
CADJPY,20251229,070500,114.25,114.26,114.24,114.24
CADJPY,20251229,070600,114.24,114.25,114.24,114.25
CADJPY,20251229,070700,114.26,114.26,114.26,114.26
CADJPY,20251229,070800,114.27,114.27,114.26,114.26
CADJPY,20251229,070900,114.26,114.26,114.26,114.26
CADJPY,20251229,071000,114.26,114.26,114.26,114.26
CADJPY,20251229,071100,114.26,114.26,114.26,114.26
CADJPY,20251229,071200,114.26,114.26,114.26,114.26
CADJPY,20251229,071300,114.27,114.27,114.26,114.26
CADJPY,20251229,071400,114.26,114.26,114.26,114.26
CADJPY,20251229,071500,114.27,114.27,114.27,114.27
CADJPY,20251229,071600,114.27,114.28,114.27,114.27
CADJPY,20251229,071700,114.26,114.26,114.26,114.26
CADJPY,20251229,071800,114.26,114.26,114.26,114.26
CADJPY,20251229,071900,114.26,114.26,114.26,114.26
CADJPY,20251229,072000,114.25,114.25,114.25,114.25
CADJPY,20251229,072100,114.24,114.24,114.23,114.23
CADJPY,20251229,072200,114.23,114.23,114.23,114.23
CADJPY,20251229,072300,114.23,114.23,114.23,114.23
CADJPY,20251229,072400,114.23,114.24,114.23,114.24
CADJPY,20251229,072500,114.24,114.24,114.24,114.24
CADJPY,20251229,072600,114.23,114.23,114.23,114.23
CADJPY,20251229,072700,114.22,114.22,114.21,114.21
CADJPY,20251229,072800,114.20,114.20,114.18,114.18
CADJPY,20251229,072900,114.18,114.20,114.18,114.20
CADJPY,20251229,073000,114.19,114.20,114.19,114.20
CADJPY,20251229,073100,114.19,114.19,114.19,114.19
CADJPY,20251229,073200,114.20,114.20,114.20,114.20
CADJPY,20251229,073300,114.20,114.20,114.20,114.20
CADJPY,20251229,073400,114.20,114.22,114.20,114.22
CADJPY,20251229,073500,114.22,114.22,114.22,114.22
CADJPY,20251229,073600,114.22,114.22,114.22,114.22
CADJPY,20251229,073700,114.22,114.22,114.22,114.22
CADJPY,20251229,073800,114.21,114.21,114.21,114.21
CADJPY,20251229,073900,114.22,114.22,114.21,114.21
CADJPY,20251229,074000,114.21,114.22,114.21,114.22
CADJPY,20251229,074100,114.22,114.22,114.22,114.22
CADJPY,20251229,074200,114.21,114.22,114.21,114.21
CADJPY,20251229,074300,114.22,114.22,114.21,114.21
CADJPY,20251229,074400,114.21,114.21,114.21,114.21
CADJPY,20251229,074500,114.22,114.22,114.22,114.22
CADJPY,20251229,074600,114.21,114.21,114.20,114.21
CADJPY,20251229,074700,114.21,114.21,114.21,114.21
CADJPY,20251229,074800,114.21,114.21,114.21,114.21
CADJPY,20251229,074900,114.22,114.22,114.22,114.22
CADJPY,20251229,075000,114.23,114.23,114.20,114.20
CADJPY,20251229,075100,114.20,114.20,114.19,114.19
CADJPY,20251229,075200,114.20,114.20,114.19,114.19
CADJPY,20251229,075300,114.19,114.19,114.19,114.19
CADJPY,20251229,075400,114.18,114.18,114.18,114.18
CADJPY,20251229,075500,114.18,114.18,114.18,114.18
CADJPY,20251229,075600,114.18,114.18,114.15,114.15
CADJPY,20251229,075700,114.16,114.16,114.15,114.15
CADJPY,20251229,075800,114.14,114.14,114.12,114.12
CADJPY,20251229,075900,114.13,114.13,114.12,114.13
CADJPY,20251229,080000,114.14,114.14,114.13,114.13
CADJPY,20251229,080100,114.14,114.16,114.13,114.16
CADJPY,20251229,080200,114.15,114.15,114.12,114.14
CADJPY,20251229,080300,114.15,114.15,114.13,114.14
CADJPY,20251229,080400,114.13,114.13,114.12,114.12
CADJPY,20251229,080500,114.11,114.12,114.11,114.12
CADJPY,20251229,080600,114.13,114.13,114.12,114.12
CADJPY,20251229,080700,114.11,114.11,114.10,114.10
CADJPY,20251229,080800,114.11,114.11,114.10,114.10
CADJPY,20251229,080900,114.11,114.11,114.10,114.10
CADJPY,20251229,081000,114.11,114.11,114.10,114.10
CADJPY,20251229,081100,114.11,114.11,114.11,114.11
CADJPY,20251229,081200,114.11,114.11,114.10,114.10
CADJPY,20251229,081300,114.11,114.11,114.11,114.11
CADJPY,20251229,081400,114.11,114.12,114.10,114.11
CADJPY,20251229,081500,114.12,114.13,114.12,114.13
CADJPY,20251229,081600,114.14,114.15,114.14,114.15
CADJPY,20251229,081700,114.16,114.16,114.15,114.15
CADJPY,20251229,081800,114.16,114.16,114.15,114.15
CADJPY,20251229,081900,114.15,114.15,114.15,114.15
CADJPY,20251229,082000,114.15,114.15,114.15,114.15
CADJPY,20251229,082100,114.15,114.15,114.15,114.15
CADJPY,20251229,082200,114.15,114.15,114.12,114.12
CADJPY,20251229,082300,114.12,114.12,114.12,114.12
CADJPY,20251229,082400,114.13,114.13,114.13,114.13
CADJPY,20251229,082500,114.12,114.13,114.12,114.13
CADJPY,20251229,082600,114.12,114.13,114.12,114.13
CADJPY,20251229,082700,114.13,114.13,114.13,114.13
CADJPY,20251229,082800,114.13,114.13,114.13,114.13
CADJPY,20251229,082900,114.14,114.15,114.14,114.15
CADJPY,20251229,083000,114.14,114.14,114.14,114.14
CADJPY,20251229,083100,114.14,114.14,114.13,114.13
CADJPY,20251229,083200,114.13,114.13,114.13,114.13
CADJPY,20251229,083300,114.12,114.12,114.12,114.12
CADJPY,20251229,083400,114.12,114.12,114.12,114.12
CADJPY,20251229,083500,114.11,114.12,114.09,114.09
CADJPY,20251229,083600,114.10,114.10,114.10,114.10
CADJPY,20251229,083700,114.11,114.11,114.11,114.11
CADJPY,20251229,083800,114.10,114.10,114.10,114.10
CADJPY,20251229,083900,114.11,114.11,114.11,114.11
CADJPY,20251229,084000,114.11,114.11,114.11,114.11
CADJPY,20251229,084100,114.12,114.12,114.11,114.11
CADJPY,20251229,084200,114.10,114.10,114.10,114.10
CADJPY,20251229,084300,114.11,114.11,114.10,114.10
CADJPY,20251229,084400,114.10,114.10,114.09,114.09
CADJPY,20251229,084500,114.09,114.09,114.07,114.07
CADJPY,20251229,084600,114.08,114.09,114.08,114.09
CADJPY,20251229,084700,114.09,114.09,114.09,114.09
CADJPY,20251229,084800,114.09,114.10,114.09,114.10
CADJPY,20251229,084900,114.09,114.09,114.09,114.09
CADJPY,20251229,085000,114.08,114.08,114.07,114.07
CADJPY,20251229,085100,114.06,114.06,114.05,114.05
CADJPY,20251229,085200,114.04,114.05,114.04,114.05
CADJPY,20251229,085300,114.04,114.04,114.04,114.04
CADJPY,20251229,085400,114.04,114.04,114.03,114.03
CADJPY,20251229,085500,114.02,114.02,114.02,114.02
CADJPY,20251229,085600,114.01,114.01,114.00,114.01
CADJPY,20251229,085700,114.02,114.02,114.01,114.01
CADJPY,20251229,085800,114.00,114.00,114.00,114.00
CADJPY,20251229,085900,113.99,113.99,113.99,113.99
CADJPY,20251229,090000,113.99,114.00,113.99,114.00
CADJPY,20251229,090100,113.99,114.01,113.99,114.00
CADJPY,20251229,090200,114.01,114.01,114.00,114.00
CADJPY,20251229,090300,114.01,114.01,114.01,114.01
CADJPY,20251229,090400,114.01,114.02,114.01,114.01
CADJPY,20251229,090500,114.00,114.00,113.99,113.99
CADJPY,20251229,090600,113.98,113.98,113.97,113.98
CADJPY,20251229,090700,113.99,113.99,113.99,113.99
CADJPY,20251229,090800,114.00,114.01,113.99,114.01
CADJPY,20251229,090900,114.02,114.03,114.02,114.03
CADJPY,20251229,091000,114.02,114.02,114.02,114.02
CADJPY,20251229,091100,114.02,114.02,114.02,114.02
CADJPY,20251229,091200,114.02,114.02,114.01,114.01
CADJPY,20251229,091300,114.00,114.00,114.00,114.00
CADJPY,20251229,091400,114.00,114.01,114.00,114.01
CADJPY,20251229,091500,114.01,114.02,114.01,114.02
CADJPY,20251229,091600,114.03,114.04,114.03,114.04
CADJPY,20251229,091700,114.04,114.05,114.04,114.05
CADJPY,20251229,091800,114.05,114.05,114.05,114.05
CADJPY,20251229,091900,114.06,114.07,114.06,114.07
CADJPY,20251229,092000,114.08,114.08,114.07,114.07
CADJPY,20251229,092100,114.08,114.08,114.06,114.06
CADJPY,20251229,092200,114.05,114.06,114.05,114.06
CADJPY,20251229,092300,114.07,114.07,114.07,114.07
CADJPY,20251229,092400,114.07,114.08,114.07,114.08
CADJPY,20251229,092500,114.09,114.09,114.09,114.09
CADJPY,20251229,092600,114.10,114.10,114.10,114.10
CADJPY,20251229,092700,114.10,114.13,114.10,114.13
CADJPY,20251229,092800,114.14,114.15,114.13,114.15
CADJPY,20251229,092900,114.14,114.14,114.14,114.14
CADJPY,20251229,093000,114.15,114.15,114.15,114.15
CADJPY,20251229,093100,114.15,114.19,114.15,114.19
CADJPY,20251229,093200,114.19,114.19,114.19,114.19
CADJPY,20251229,093300,114.18,114.18,114.17,114.17
CADJPY,20251229,093400,114.18,114.18,114.18,114.18
CADJPY,20251229,093500,114.18,114.18,114.16,114.16
CADJPY,20251229,093600,114.15,114.16,114.15,114.15
CADJPY,20251229,093700,114.14,114.14,114.14,114.14
CADJPY,20251229,093800,114.13,114.13,114.09,114.09
CADJPY,20251229,093900,114.10,114.10,114.09,114.10
CADJPY,20251229,094000,114.10,114.10,114.10,114.10
CADJPY,20251229,094100,114.11,114.14,114.11,114.14
CADJPY,20251229,094200,114.13,114.13,114.12,114.12
CADJPY,20251229,094300,114.13,114.14,114.13,114.14
CADJPY,20251229,094400,114.14,114.14,114.14,114.14
CADJPY,20251229,094500,114.14,114.14,114.14,114.14
CADJPY,20251229,094600,114.13,114.13,114.12,114.13
CADJPY,20251229,094700,114.12,114.15,114.12,114.15
CADJPY,20251229,094800,114.14,114.16,114.14,114.16
CADJPY,20251229,094900,114.15,114.16,114.15,114.15
CADJPY,20251229,095000,114.15,114.15,114.15,114.15
CADJPY,20251229,095100,114.16,114.17,114.15,114.17
CADJPY,20251229,095200,114.18,114.18,114.17,114.17
CADJPY,20251229,095300,114.16,114.16,114.15,114.16
CADJPY,20251229,095400,114.17,114.17,114.16,114.16
CADJPY,20251229,095500,114.15,114.15,114.14,114.14
CADJPY,20251229,095600,114.15,114.16,114.15,114.15
CADJPY,20251229,095700,114.14,114.15,114.14,114.15
CADJPY,20251229,095800,114.16,114.16,114.16,114.16
CADJPY,20251229,095900,114.16,114.16,114.15,114.15
CADJPY,20251229,100000,114.16,114.17,114.16,114.17
CADJPY,20251229,100100,114.17,114.17,114.17,114.17
CADJPY,20251229,100200,114.18,114.19,114.18,114.19
CADJPY,20251229,100300,114.20,114.20,114.20,114.20
CADJPY,20251229,100400,114.19,114.20,114.19,114.20
CADJPY,20251229,100500,114.19,114.21,114.19,114.21
CADJPY,20251229,100600,114.22,114.22,114.20,114.20
CADJPY,20251229,100700,114.21,114.21,114.19,114.19
CADJPY,20251229,100800,114.19,114.19,114.19,114.19
CADJPY,20251229,100900,114.18,114.19,114.18,114.18
CADJPY,20251229,101000,114.18,114.18,114.18,114.18
CADJPY,20251229,101100,114.19,114.19,114.19,114.19
CADJPY,20251229,101200,114.19,114.19,114.17,114.17
CADJPY,20251229,101300,114.17,114.19,114.17,114.19
CADJPY,20251229,101400,114.20,114.22,114.20,114.22
CADJPY,20251229,101500,114.21,114.21,114.21,114.21
CADJPY,20251229,101600,114.21,114.21,114.21,114.21
CADJPY,20251229,101700,114.21,114.21,114.17,114.17
CADJPY,20251229,101800,114.17,114.17,114.17,114.17
CADJPY,20251229,101900,114.18,114.19,114.18,114.19
CADJPY,20251229,102000,114.19,114.19,114.17,114.17
CADJPY,20251229,102100,114.16,114.16,114.15,114.16
CADJPY,20251229,102200,114.16,114.16,114.16,114.16
CADJPY,20251229,102300,114.17,114.17,114.16,114.17
CADJPY,20251229,102400,114.16,114.17,114.16,114.17
CADJPY,20251229,102500,114.18,114.18,114.17,114.18
CADJPY,20251229,102600,114.17,114.17,114.16,114.16
CADJPY,20251229,102700,114.16,114.16,114.16,114.16
CADJPY,20251229,102800,114.17,114.17,114.17,114.17
CADJPY,20251229,102900,114.17,114.17,114.17,114.17
CADJPY,20251229,103000,114.17,114.17,114.16,114.16
CADJPY,20251229,103100,114.17,114.17,114.16,114.16
CADJPY,20251229,103200,114.16,114.16,114.16,114.16
CADJPY,20251229,103300,114.17,114.17,114.15,114.15
CADJPY,20251229,103400,114.16,114.16,114.15,114.15
CADJPY,20251229,103500,114.15,114.15,114.15,114.15
CADJPY,20251229,103600,114.15,114.15,114.14,114.14
CADJPY,20251229,103700,114.15,114.15,114.15,114.15
CADJPY,20251229,103800,114.14,114.15,114.14,114.15
CADJPY,20251229,103900,114.15,114.15,114.15,114.15
CADJPY,20251229,104000,114.14,114.14,114.12,114.12
CADJPY,20251229,104100,114.11,114.11,114.10,114.10
CADJPY,20251229,104200,114.11,114.12,114.11,114.12
CADJPY,20251229,104300,114.12,114.13,114.12,114.13
CADJPY,20251229,104400,114.14,114.14,114.14,114.14
CADJPY,20251229,104500,114.14,114.14,114.14,114.14
CADJPY,20251229,104600,114.15,114.16,114.15,114.15
CADJPY,20251229,104700,114.15,114.15,114.14,114.14
CADJPY,20251229,104800,114.15,114.16,114.15,114.15
CADJPY,20251229,104900,114.15,114.15,114.15,114.15
CADJPY,20251229,105000,114.14,114.14,114.14,114.14
CADJPY,20251229,105100,114.14,114.15,114.14,114.15
CADJPY,20251229,105200,114.16,114.17,114.16,114.17
CADJPY,20251229,105300,114.16,114.16,114.16,114.16
CADJPY,20251229,105400,114.16,114.17,114.16,114.17
CADJPY,20251229,105500,114.16,114.17,114.16,114.17
CADJPY,20251229,105600,114.16,114.17,114.16,114.16
CADJPY,20251229,105700,114.16,114.16,114.16,114.16
CADJPY,20251229,105800,114.16,114.16,114.16,114.16
CADJPY,20251229,105900,114.17,114.17,114.16,114.16
CADJPY,20251229,110000,114.16,114.17,114.16,114.17
CADJPY,20251229,110100,114.18,114.19,114.18,114.19
CADJPY,20251229,110200,114.18,114.19,114.18,114.19
CADJPY,20251229,110300,114.19,114.19,114.18,114.18
CADJPY,20251229,110400,114.17,114.17,114.17,114.17
CADJPY,20251229,110500,114.17,114.17,114.17,114.17
CADJPY,20251229,110600,114.18,114.19,114.18,114.18
CADJPY,20251229,110700,114.18,114.18,114.18,114.18
CADJPY,20251229,110800,114.19,114.20,114.19,114.19
CADJPY,20251229,110900,114.19,114.20,114.19,114.19
CADJPY,20251229,111000,114.19,114.19,114.19,114.19
CADJPY,20251229,111100,114.20,114.20,114.20,114.20
CADJPY,20251229,111200,114.20,114.20,114.19,114.19
CADJPY,20251229,111300,114.18,114.18,114.18,114.18
CADJPY,20251229,111400,114.19,114.19,114.18,114.18
CADJPY,20251229,111500,114.19,114.19,114.18,114.19
CADJPY,20251229,111600,114.18,114.19,114.18,114.19
CADJPY,20251229,111700,114.18,114.18,114.18,114.18
CADJPY,20251229,111800,114.18,114.19,114.18,114.18
CADJPY,20251229,111900,114.19,114.19,114.19,114.19
CADJPY,20251229,112000,114.19,114.19,114.18,114.18
CADJPY,20251229,112100,114.18,114.19,114.18,114.19
CADJPY,20251229,112200,114.19,114.20,114.19,114.20
CADJPY,20251229,112300,114.20,114.20,114.20,114.20
CADJPY,20251229,112400,114.19,114.19,114.19,114.19
CADJPY,20251229,112500,114.20,114.20,114.19,114.20
CADJPY,20251229,112600,114.19,114.19,114.19,114.19
CADJPY,20251229,112700,114.18,114.18,114.18,114.18
CADJPY,20251229,112800,114.17,114.17,114.15,114.16
CADJPY,20251229,112900,114.16,114.16,114.16,114.16
CADJPY,20251229,113000,114.17,114.17,114.16,114.16
CADJPY,20251229,113100,114.16,114.16,114.16,114.16
CADJPY,20251229,113200,114.16,114.16,114.15,114.15
CADJPY,20251229,113300,114.14,114.14,114.13,114.13
CADJPY,20251229,113400,114.14,114.14,114.13,114.14
CADJPY,20251229,113500,114.14,114.14,114.14,114.14
CADJPY,20251229,113600,114.14,114.15,114.14,114.15
CADJPY,20251229,113700,114.14,114.14,114.14,114.14
CADJPY,20251229,113800,114.14,114.14,114.12,114.13
CADJPY,20251229,113900,114.13,114.13,114.13,114.13
CADJPY,20251229,114000,114.12,114.12,114.12,114.12
CADJPY,20251229,114100,114.13,114.13,114.12,114.13
CADJPY,20251229,114200,114.14,114.14,114.12,114.12
CADJPY,20251229,114300,114.11,114.13,114.11,114.13
CADJPY,20251229,114400,114.14,114.15,114.14,114.14
CADJPY,20251229,114500,114.13,114.14,114.13,114.14
CADJPY,20251229,114600,114.15,114.15,114.15,114.15
CADJPY,20251229,114700,114.15,114.16,114.15,114.15
CADJPY,20251229,114800,114.16,114.16,114.16,114.16
CADJPY,20251229,114900,114.16,114.17,114.16,114.16
CADJPY,20251229,115000,114.15,114.15,114.14,114.14
CADJPY,20251229,115100,114.14,114.14,114.14,114.14
CADJPY,20251229,115200,114.14,114.14,114.13,114.13
CADJPY,20251229,115300,114.13,114.13,114.13,114.13
CADJPY,20251229,115400,114.13,114.13,114.13,114.13
CADJPY,20251229,115500,114.14,114.14,114.14,114.14
CADJPY,20251229,115600,114.14,114.14,114.13,114.13
CADJPY,20251229,115700,114.14,114.15,114.14,114.15
CADJPY,20251229,115800,114.14,114.16,114.14,114.16
CADJPY,20251229,115900,114.16,114.16,114.16,114.16
CADJPY,20251229,120000,114.15,114.16,114.15,114.16
CADJPY,20251229,120100,114.15,114.15,114.14,114.14
CADJPY,20251229,120200,114.14,114.14,114.12,114.12
CADJPY,20251229,120300,114.11,114.12,114.11,114.12
CADJPY,20251229,120400,114.11,114.12,114.11,114.12
CADJPY,20251229,120500,114.12,114.12,114.12,114.12
CADJPY,20251229,120600,114.13,114.13,114.13,114.13
CADJPY,20251229,120700,114.13,114.13,114.13,114.13
CADJPY,20251229,120800,114.13,114.13,114.13,114.13
CADJPY,20251229,120900,114.12,114.13,114.12,114.12
CADJPY,20251229,121000,114.11,114.12,114.11,114.12
CADJPY,20251229,121100,114.12,114.13,114.12,114.13
CADJPY,20251229,121200,114.13,114.13,114.13,114.13
CADJPY,20251229,121300,114.13,114.13,114.13,114.13
CADJPY,20251229,121400,114.13,114.13,114.13,114.13
CADJPY,20251229,121500,114.13,114.14,114.13,114.14
CADJPY,20251229,121600,114.14,114.14,114.13,114.13
CADJPY,20251229,121700,114.13,114.13,114.13,114.13
CADJPY,20251229,121800,114.13,114.13,114.13,114.13
CADJPY,20251229,121900,114.13,114.13,114.13,114.13
CADJPY,20251229,122000,114.13,114.13,114.13,114.13
CADJPY,20251229,122100,114.12,114.13,114.12,114.12
CADJPY,20251229,122200,114.12,114.12,114.12,114.12
CADJPY,20251229,122300,114.13,114.13,114.13,114.13
CADJPY,20251229,122400,114.14,114.14,114.11,114.11
CADJPY,20251229,122500,114.11,114.11,114.11,114.11
CADJPY,20251229,122600,114.12,114.12,114.11,114.11
CADJPY,20251229,122700,114.11,114.11,114.11,114.11
CADJPY,20251229,122800,114.12,114.12,114.12,114.12
CADJPY,20251229,122900,114.12,114.12,114.12,114.12
CADJPY,20251229,123000,114.12,114.12,114.12,114.12
CADJPY,20251229,123100,114.12,114.12,114.11,114.11
CADJPY,20251229,123200,114.11,114.12,114.11,114.12
CADJPY,20251229,123300,114.12,114.12,114.12,114.12
CADJPY,20251229,123400,114.11,114.11,114.11,114.11
CADJPY,20251229,123500,114.11,114.11,114.11,114.11
CADJPY,20251229,123600,114.12,114.12,114.12,114.12
CADJPY,20251229,123700,114.12,114.12,114.11,114.11
CADJPY,20251229,123800,114.11,114.11,114.11,114.11
CADJPY,20251229,123900,114.10,114.11,114.10,114.11
CADJPY,20251229,124000,114.11,114.11,114.11,114.11
CADJPY,20251229,124100,114.12,114.12,114.12,114.12
CADJPY,20251229,124200,114.12,114.14,114.12,114.14
CADJPY,20251229,124300,114.13,114.13,114.13,114.13
CADJPY,20251229,124400,114.13,114.13,114.12,114.12
CADJPY,20251229,124500,114.13,114.14,114.13,114.14
CADJPY,20251229,124600,114.13,114.15,114.13,114.15
CADJPY,20251229,124700,114.14,114.15,114.14,114.15
CADJPY,20251229,124800,114.16,114.17,114.16,114.17
CADJPY,20251229,124900,114.17,114.17,114.17,114.17
CADJPY,20251229,125000,114.17,114.17,114.17,114.17
CADJPY,20251229,125100,114.17,114.18,114.17,114.18
CADJPY,20251229,125200,114.18,114.18,114.18,114.18
CADJPY,20251229,125300,114.18,114.18,114.18,114.18
CADJPY,20251229,125400,114.19,114.19,114.19,114.19
CADJPY,20251229,125500,114.19,114.19,114.19,114.19
CADJPY,20251229,125600,114.19,114.19,114.18,114.18
CADJPY,20251229,125700,114.18,114.18,114.18,114.18
CADJPY,20251229,125800,114.17,114.17,114.17,114.17
CADJPY,20251229,125900,114.17,114.17,114.17,114.17
CADJPY,20251229,130000,114.17,114.17,114.16,114.17
CADJPY,20251229,130100,114.17,114.18,114.17,114.17
CADJPY,20251229,130200,114.17,114.17,114.17,114.17
CADJPY,20251229,130300,114.17,114.17,114.17,114.17
CADJPY,20251229,130400,114.16,114.18,114.16,114.17
CADJPY,20251229,130500,114.17,114.17,114.17,114.17
CADJPY,20251229,130600,114.17,114.17,114.17,114.17
CADJPY,20251229,130700,114.18,114.18,114.16,114.16
CADJPY,20251229,130800,114.16,114.16,114.14,114.14
CADJPY,20251229,130900,114.15,114.15,114.14,114.14
CADJPY,20251229,131000,114.14,114.14,114.14,114.14
CADJPY,20251229,131100,114.13,114.13,114.13,114.13
CADJPY,20251229,131200,114.13,114.13,114.13,114.13
CADJPY,20251229,131300,114.13,114.13,114.13,114.13
CADJPY,20251229,131400,114.13,114.13,114.13,114.13
CADJPY,20251229,131500,114.13,114.14,114.13,114.14
CADJPY,20251229,131600,114.13,114.13,114.13,114.13
CADJPY,20251229,131700,114.13,114.14,114.13,114.14
CADJPY,20251229,131800,114.15,114.15,114.14,114.14
CADJPY,20251229,131900,114.14,114.14,114.14,114.14
CADJPY,20251229,132000,114.14,114.14,114.13,114.13
CADJPY,20251229,132100,114.13,114.13,114.13,114.13
CADJPY,20251229,132200,114.13,114.13,114.13,114.13
CADJPY,20251229,132300,114.13,114.13,114.13,114.13
CADJPY,20251229,132400,114.12,114.12,114.12,114.12
CADJPY,20251229,132500,114.13,114.13,114.12,114.12
CADJPY,20251229,132600,114.11,114.11,114.11,114.11
CADJPY,20251229,132700,114.10,114.10,114.08,114.09
CADJPY,20251229,132800,114.09,114.09,114.09,114.09
CADJPY,20251229,132900,114.10,114.10,114.09,114.09
CADJPY,20251229,133000,114.08,114.08,114.07,114.07
CADJPY,20251229,133100,114.08,114.08,114.08,114.08
CADJPY,20251229,133200,114.09,114.09,114.08,114.08
CADJPY,20251229,133300,114.08,114.09,114.08,114.09
CADJPY,20251229,133400,114.08,114.08,114.08,114.08
CADJPY,20251229,133500,114.09,114.09,114.08,114.08
CADJPY,20251229,133600,114.07,114.07,114.07,114.07
CADJPY,20251229,133700,114.07,114.09,114.07,114.09
CADJPY,20251229,133800,114.10,114.11,114.10,114.11
CADJPY,20251229,133900,114.11,114.11,114.11,114.11
CADJPY,20251229,134000,114.10,114.10,114.10,114.10
CADJPY,20251229,134100,114.09,114.10,114.09,114.10
CADJPY,20251229,134200,114.11,114.11,114.11,114.11
CADJPY,20251229,134300,114.11,114.11,114.11,114.11
CADJPY,20251229,134400,114.11,114.11,114.11,114.11
CADJPY,20251229,134500,114.11,114.12,114.11,114.12
CADJPY,20251229,134600,114.13,114.14,114.13,114.14
CADJPY,20251229,134700,114.13,114.13,114.11,114.11
CADJPY,20251229,134800,114.10,114.10,114.10,114.10
CADJPY,20251229,134900,114.10,114.11,114.10,114.11
CADJPY,20251229,135000,114.11,114.11,114.10,114.10
CADJPY,20251229,135100,114.11,114.11,114.11,114.11
CADJPY,20251229,135200,114.10,114.11,114.10,114.10
CADJPY,20251229,135300,114.10,114.11,114.10,114.11
CADJPY,20251229,135400,114.10,114.10,114.10,114.10
CADJPY,20251229,135500,114.09,114.09,114.09,114.09
CADJPY,20251229,135600,114.10,114.10,114.09,114.09
CADJPY,20251229,135700,114.10,114.10,114.09,114.09
CADJPY,20251229,135800,114.10,114.11,114.10,114.10
CADJPY,20251229,135900,114.11,114.11,114.10,114.10
CADJPY,20251229,140000,114.11,114.11,114.11,114.11
CADJPY,20251229,140100,114.10,114.10,114.09,114.09
CADJPY,20251229,140200,114.09,114.09,114.09,114.09
CADJPY,20251229,140300,114.10,114.10,114.10,114.10
CADJPY,20251229,140400,114.09,114.09,114.08,114.08
CADJPY,20251229,140500,114.09,114.11,114.09,114.11
CADJPY,20251229,140600,114.10,114.12,114.09,114.12
CADJPY,20251229,140700,114.12,114.12,114.11,114.11
CADJPY,20251229,140800,114.12,114.14,114.12,114.14
CADJPY,20251229,140900,114.13,114.14,114.13,114.14
CADJPY,20251229,141000,114.14,114.16,114.14,114.16
CADJPY,20251229,141100,114.15,114.16,114.15,114.15
CADJPY,20251229,141200,114.14,114.15,114.14,114.14
CADJPY,20251229,141300,114.15,114.15,114.14,114.14
CADJPY,20251229,141400,114.14,114.15,114.14,114.14
CADJPY,20251229,141500,114.14,114.14,114.14,114.14
CADJPY,20251229,141600,114.14,114.14,114.14,114.14
CADJPY,20251229,141700,114.14,114.14,114.14,114.14
CADJPY,20251229,141800,114.15,114.15,114.15,114.15
CADJPY,20251229,141900,114.15,114.15,114.15,114.15
CADJPY,20251229,142000,114.15,114.18,114.15,114.18
CADJPY,20251229,142100,114.17,114.17,114.16,114.17
CADJPY,20251229,142200,114.16,114.16,114.15,114.15
CADJPY,20251229,142300,114.16,114.18,114.16,114.17
CADJPY,20251229,142400,114.18,114.20,114.18,114.18
CADJPY,20251229,142500,114.17,114.18,114.17,114.18
CADJPY,20251229,142600,114.19,114.20,114.19,114.20
CADJPY,20251229,142700,114.21,114.21,114.20,114.21
CADJPY,20251229,142800,114.20,114.21,114.20,114.21
CADJPY,20251229,142900,114.21,114.21,114.21,114.21
CADJPY,20251229,143000,114.22,114.22,114.21,114.21
CADJPY,20251229,143100,114.20,114.21,114.20,114.21
CADJPY,20251229,143200,114.20,114.20,114.20,114.20
CADJPY,20251229,143300,114.20,114.20,114.18,114.18
CADJPY,20251229,143400,114.19,114.19,114.18,114.19
CADJPY,20251229,143500,114.18,114.19,114.17,114.19
CADJPY,20251229,143600,114.18,114.18,114.17,114.18
CADJPY,20251229,143700,114.17,114.17,114.15,114.15
CADJPY,20251229,143800,114.16,114.16,114.16,114.16
CADJPY,20251229,143900,114.15,114.16,114.14,114.16
CADJPY,20251229,144000,114.15,114.15,114.15,114.15
CADJPY,20251229,144100,114.15,114.17,114.15,114.17
CADJPY,20251229,144200,114.16,114.17,114.16,114.17
CADJPY,20251229,144300,114.18,114.18,114.17,114.17
CADJPY,20251229,144400,114.18,114.18,114.17,114.17
CADJPY,20251229,144500,114.17,114.17,114.17,114.17
CADJPY,20251229,144600,114.16,114.16,114.16,114.16
CADJPY,20251229,144700,114.16,114.17,114.16,114.17
CADJPY,20251229,144800,114.17,114.17,114.15,114.16
CADJPY,20251229,144900,114.15,114.15,114.14,114.14
CADJPY,20251229,145000,114.15,114.15,114.14,114.14
CADJPY,20251229,145100,114.13,114.13,114.11,114.13
CADJPY,20251229,145200,114.12,114.13,114.12,114.13
CADJPY,20251229,145300,114.12,114.12,114.11,114.12
CADJPY,20251229,145400,114.13,114.13,114.12,114.12
CADJPY,20251229,145500,114.11,114.11,114.11,114.11
CADJPY,20251229,145600,114.11,114.11,114.11,114.11
CADJPY,20251229,145700,114.11,114.11,114.09,114.10
CADJPY,20251229,145800,114.11,114.12,114.11,114.12
CADJPY,20251229,145900,114.12,114.12,114.12,114.12
CADJPY,20251229,150000,114.12,114.12,114.11,114.11
CADJPY,20251229,150100,114.10,114.10,114.07,114.07
CADJPY,20251229,150200,114.06,114.07,114.06,114.06
CADJPY,20251229,150300,114.05,114.07,114.05,114.05
CADJPY,20251229,150400,114.04,114.04,114.01,114.01
CADJPY,20251229,150500,114.02,114.03,114.02,114.03
CADJPY,20251229,150600,114.02,114.02,113.99,113.99
CADJPY,20251229,150700,114.00,114.00,113.98,113.98
CADJPY,20251229,150800,113.99,113.99,113.98,113.98
CADJPY,20251229,150900,113.97,113.98,113.97,113.97
CADJPY,20251229,151000,113.98,113.98,113.97,113.97
CADJPY,20251229,151100,113.97,113.99,113.97,113.99
CADJPY,20251229,151200,114.00,114.01,114.00,114.01
CADJPY,20251229,151300,114.02,114.06,114.02,114.06
CADJPY,20251229,151400,114.06,114.06,114.06,114.06
CADJPY,20251229,151500,114.07,114.08,114.07,114.07
CADJPY,20251229,151600,114.07,114.07,114.05,114.05
CADJPY,20251229,151700,114.04,114.06,114.04,114.06
CADJPY,20251229,151800,114.07,114.07,114.07,114.07
CADJPY,20251229,151900,114.07,114.07,114.07,114.07
CADJPY,20251229,152000,114.07,114.08,114.07,114.08
CADJPY,20251229,152100,114.07,114.07,114.07,114.07
CADJPY,20251229,152200,114.07,114.07,114.07,114.07
CADJPY,20251229,152300,114.06,114.06,114.06,114.06
CADJPY,20251229,152400,114.07,114.07,114.06,114.06
CADJPY,20251229,152500,114.07,114.07,114.06,114.06
CADJPY,20251229,152600,114.07,114.09,114.07,114.08
CADJPY,20251229,152700,114.09,114.09,114.08,114.08
CADJPY,20251229,152800,114.08,114.09,114.08,114.09
CADJPY,20251229,152900,114.10,114.10,114.09,114.09
CADJPY,20251229,153000,114.09,114.10,114.09,114.10
CADJPY,20251229,153100,114.11,114.11,114.11,114.11
CADJPY,20251229,153200,114.11,114.16,114.11,114.15
CADJPY,20251229,153300,114.16,114.16,114.15,114.15
CADJPY,20251229,153400,114.16,114.17,114.15,114.17
CADJPY,20251229,153500,114.16,114.18,114.16,114.17
CADJPY,20251229,153600,114.18,114.18,114.15,114.15
CADJPY,20251229,153700,114.16,114.17,114.16,114.16
CADJPY,20251229,153800,114.15,114.15,114.13,114.13
CADJPY,20251229,153900,114.14,114.14,114.14,114.14
CADJPY,20251229,154000,114.13,114.15,114.13,114.14
CADJPY,20251229,154100,114.15,114.15,114.13,114.13
CADJPY,20251229,154200,114.14,114.15,114.13,114.15
CADJPY,20251229,154300,114.16,114.17,114.16,114.17
CADJPY,20251229,154400,114.17,114.19,114.16,114.19
CADJPY,20251229,154500,114.20,114.21,114.20,114.20
CADJPY,20251229,154600,114.21,114.21,114.16,114.16
CADJPY,20251229,154700,114.15,114.15,114.14,114.15
CADJPY,20251229,154800,114.14,114.14,114.12,114.13
CADJPY,20251229,154900,114.14,114.14,114.14,114.14
CADJPY,20251229,155000,114.14,114.14,114.14,114.14
CADJPY,20251229,155100,114.15,114.15,114.15,114.15
CADJPY,20251229,155200,114.16,114.17,114.15,114.15
CADJPY,20251229,155300,114.16,114.16,114.15,114.16
CADJPY,20251229,155400,114.17,114.19,114.17,114.18
CADJPY,20251229,155500,114.17,114.17,114.15,114.15
CADJPY,20251229,155600,114.14,114.14,114.13,114.14
CADJPY,20251229,155700,114.13,114.13,114.11,114.11
CADJPY,20251229,155800,114.12,114.12,114.12,114.12
CADJPY,20251229,155900,114.13,114.13,114.12,114.13
CADJPY,20251229,160000,114.12,114.12,114.12,114.12
CADJPY,20251229,160100,114.11,114.14,114.11,114.14
CADJPY,20251229,160200,114.13,114.14,114.13,114.13
CADJPY,20251229,160300,114.14,114.17,114.14,114.17
CADJPY,20251229,160400,114.16,114.16,114.12,114.12
CADJPY,20251229,160500,114.13,114.13,114.11,114.11
CADJPY,20251229,160600,114.10,114.11,114.10,114.10
CADJPY,20251229,160700,114.09,114.09,114.09,114.09
CADJPY,20251229,160800,114.08,114.08,114.04,114.04
CADJPY,20251229,160900,114.05,114.05,114.03,114.04
CADJPY,20251229,161000,114.05,114.06,114.05,114.06
CADJPY,20251229,161100,114.05,114.05,114.04,114.05
CADJPY,20251229,161200,114.06,114.07,114.05,114.05
CADJPY,20251229,161300,114.04,114.04,114.03,114.03
CADJPY,20251229,161400,114.02,114.03,114.02,114.02
CADJPY,20251229,161500,114.01,114.01,114.01,114.01
CADJPY,20251229,161600,114.01,114.02,114.01,114.02
CADJPY,20251229,161700,114.01,114.01,114.01,114.01
CADJPY,20251229,161800,114.02,114.03,114.01,114.01
CADJPY,20251229,161900,114.00,114.01,114.00,114.01
CADJPY,20251229,162000,114.00,114.00,113.96,113.96
CADJPY,20251229,162100,113.95,113.97,113.95,113.97
CADJPY,20251229,162200,113.98,114.00,113.97,114.00
CADJPY,20251229,162300,114.01,114.01,114.01,114.01
CADJPY,20251229,162400,114.01,114.03,114.01,114.01
CADJPY,20251229,162500,114.02,114.02,114.02,114.02
CADJPY,20251229,162600,114.02,114.02,114.01,114.01
CADJPY,20251229,162700,114.02,114.02,114.00,114.01
CADJPY,20251229,162800,114.02,114.03,114.02,114.03
CADJPY,20251229,162900,114.03,114.03,114.03,114.03
CADJPY,20251229,163000,114.02,114.03,114.02,114.03
CADJPY,20251229,163100,114.02,114.04,114.02,114.04
CADJPY,20251229,163200,114.03,114.03,114.02,114.03
CADJPY,20251229,163300,114.02,114.05,114.02,114.05
CADJPY,20251229,163400,114.06,114.09,114.06,114.09
CADJPY,20251229,163500,114.10,114.12,114.10,114.12
CADJPY,20251229,163600,114.11,114.12,114.11,114.11
CADJPY,20251229,163700,114.10,114.11,114.09,114.11
CADJPY,20251229,163800,114.10,114.10,114.07,114.07
CADJPY,20251229,163900,114.06,114.06,114.06,114.06
CADJPY,20251229,164000,114.06,114.07,114.06,114.07
CADJPY,20251229,164100,114.08,114.08,114.07,114.08
CADJPY,20251229,164200,114.08,114.09,114.08,114.09
CADJPY,20251229,164300,114.08,114.09,114.07,114.09
CADJPY,20251229,164400,114.10,114.11,114.10,114.10
CADJPY,20251229,164500,114.11,114.11,114.10,114.10
CADJPY,20251229,164600,114.09,114.09,114.05,114.06
CADJPY,20251229,164700,114.07,114.07,114.04,114.04
CADJPY,20251229,164800,114.05,114.07,114.05,114.07
CADJPY,20251229,164900,114.06,114.06,114.05,114.06
CADJPY,20251229,165000,114.07,114.09,114.06,114.09
CADJPY,20251229,165100,114.08,114.08,114.07,114.07
CADJPY,20251229,165200,114.06,114.06,114.05,114.06
CADJPY,20251229,165300,114.07,114.09,114.07,114.08
CADJPY,20251229,165400,114.07,114.07,114.05,114.05
CADJPY,20251229,165500,114.04,114.04,114.02,114.04
CADJPY,20251229,165600,114.05,114.08,114.05,114.07
CADJPY,20251229,165700,114.08,114.08,114.07,114.07
CADJPY,20251229,165800,114.06,114.06,114.02,114.03
CADJPY,20251229,165900,114.04,114.05,114.02,114.03
CADJPY,20251229,170000,114.04,114.04,114.01,114.04
CADJPY,20251229,170100,114.03,114.05,114.03,114.04
CADJPY,20251229,170200,114.05,114.05,114.05,114.05
CADJPY,20251229,170300,114.05,114.07,114.05,114.05
CADJPY,20251229,170400,114.04,114.04,114.01,114.02
CADJPY,20251229,170500,114.02,114.03,114.02,114.03
CADJPY,20251229,170600,114.04,114.05,114.04,114.05
CADJPY,20251229,170700,114.06,114.09,114.06,114.09
CADJPY,20251229,170800,114.10,114.10,114.07,114.07
CADJPY,20251229,170900,114.08,114.08,114.07,114.07
CADJPY,20251229,171000,114.08,114.08,114.08,114.08
CADJPY,20251229,171100,114.08,114.09,114.08,114.08
CADJPY,20251229,171200,114.07,114.08,114.07,114.07
CADJPY,20251229,171300,114.08,114.09,114.07,114.07
CADJPY,20251229,171400,114.08,114.08,114.06,114.06
CADJPY,20251229,171500,114.07,114.09,114.07,114.08
CADJPY,20251229,171600,114.07,114.07,114.06,114.07
CADJPY,20251229,171700,114.06,114.06,114.04,114.04
CADJPY,20251229,171800,114.04,114.04,114.03,114.04
CADJPY,20251229,171900,114.05,114.05,114.05,114.05
CADJPY,20251229,172000,114.06,114.08,114.06,114.08
CADJPY,20251229,172100,114.09,114.09,114.07,114.07
CADJPY,20251229,172200,114.08,114.09,114.08,114.08
CADJPY,20251229,172300,114.08,114.08,114.08,114.08
CADJPY,20251229,172400,114.09,114.11,114.09,114.11
CADJPY,20251229,172500,114.11,114.11,114.11,114.11
CADJPY,20251229,172600,114.10,114.11,114.10,114.11
CADJPY,20251229,172700,114.12,114.12,114.11,114.11
CADJPY,20251229,172800,114.11,114.11,114.11,114.11
CADJPY,20251229,172900,114.10,114.10,114.10,114.10
CADJPY,20251229,173000,114.11,114.11,114.11,114.11
CADJPY,20251229,173100,114.11,114.11,114.09,114.09
CADJPY,20251229,173200,114.08,114.11,114.08,114.11
CADJPY,20251229,173300,114.10,114.10,114.08,114.08
CADJPY,20251229,173400,114.09,114.09,114.08,114.08
CADJPY,20251229,173500,114.07,114.08,114.07,114.08
CADJPY,20251229,173600,114.07,114.08,114.07,114.07
CADJPY,20251229,173700,114.07,114.07,114.07,114.07
CADJPY,20251229,173800,114.07,114.07,114.07,114.07
CADJPY,20251229,173900,114.07,114.07,114.06,114.06
CADJPY,20251229,174000,114.05,114.05,114.04,114.05
CADJPY,20251229,174100,114.04,114.04,114.03,114.03
CADJPY,20251229,174200,114.04,114.04,114.02,114.02
CADJPY,20251229,174300,114.01,114.01,114.01,114.01
CADJPY,20251229,174400,114.01,114.01,114.01,114.01
CADJPY,20251229,174500,114.02,114.02,114.01,114.01
CADJPY,20251229,174600,114.02,114.03,114.02,114.03
CADJPY,20251229,174700,114.02,114.02,114.02,114.02
CADJPY,20251229,174800,114.03,114.03,114.02,114.02
CADJPY,20251229,174900,114.03,114.03,114.03,114.03
CADJPY,20251229,175000,114.02,114.03,114.02,114.03
CADJPY,20251229,175100,114.02,114.03,114.02,114.03
CADJPY,20251229,175200,114.03,114.03,114.03,114.03
CADJPY,20251229,175300,114.03,114.03,114.02,114.03
CADJPY,20251229,175400,114.02,114.02,114.02,114.02
CADJPY,20251229,175500,114.03,114.03,114.03,114.03
CADJPY,20251229,175600,114.03,114.05,114.03,114.05
CADJPY,20251229,175700,114.06,114.06,114.05,114.05
CADJPY,20251229,175800,114.05,114.05,114.05,114.05
CADJPY,20251229,175900,114.05,114.05,114.05,114.05
CADJPY,20251229,180000,114.06,114.06,114.06,114.06
CADJPY,20251229,180100,114.06,114.06,114.05,114.05
CADJPY,20251229,180200,114.06,114.06,114.06,114.06
CADJPY,20251229,180300,114.05,114.06,114.05,114.06
CADJPY,20251229,180400,114.06,114.07,114.05,114.06
CADJPY,20251229,180500,114.05,114.05,114.04,114.04
CADJPY,20251229,180600,114.03,114.03,114.03,114.03
CADJPY,20251229,180700,114.03,114.03,114.03,114.03
CADJPY,20251229,180800,114.03,114.03,114.03,114.03
CADJPY,20251229,180900,114.03,114.03,114.03,114.03
CADJPY,20251229,181000,114.02,114.02,114.02,114.02
CADJPY,20251229,181100,114.02,114.02,114.02,114.02
CADJPY,20251229,181200,114.03,114.03,114.03,114.03
CADJPY,20251229,181300,114.03,114.03,114.03,114.03
CADJPY,20251229,181400,114.03,114.03,114.02,114.02
CADJPY,20251229,181500,114.02,114.02,114.02,114.02
CADJPY,20251229,181600,114.01,114.02,114.01,114.02
CADJPY,20251229,181700,114.02,114.03,114.02,114.03
CADJPY,20251229,181800,114.04,114.04,114.03,114.03
CADJPY,20251229,181900,114.03,114.03,114.03,114.03
CADJPY,20251229,182000,114.02,114.03,114.02,114.03
CADJPY,20251229,182100,114.02,114.03,114.02,114.02
CADJPY,20251229,182200,114.02,114.02,114.01,114.01
CADJPY,20251229,182300,114.02,114.02,114.02,114.02
CADJPY,20251229,182400,114.01,114.02,114.01,114.01
CADJPY,20251229,182500,114.02,114.03,114.01,114.03
CADJPY,20251229,182600,114.02,114.02,114.01,114.02
CADJPY,20251229,182700,114.03,114.03,114.03,114.03
CADJPY,20251229,182800,114.02,114.03,114.02,114.02
CADJPY,20251229,182900,114.02,114.02,114.02,114.02
CADJPY,20251229,183000,114.02,114.02,114.02,114.02
CADJPY,20251229,183100,114.02,114.02,114.02,114.02
CADJPY,20251229,183200,114.02,114.02,114.02,114.02
CADJPY,20251229,183300,114.01,114.01,114.01,114.01
CADJPY,20251229,183400,114.02,114.02,114.01,114.02
CADJPY,20251229,183500,114.03,114.03,114.03,114.03
CADJPY,20251229,183600,114.02,114.03,114.02,114.03
CADJPY,20251229,183700,114.02,114.02,114.02,114.02
CADJPY,20251229,183800,114.02,114.03,114.02,114.02
CADJPY,20251229,183900,114.02,114.02,114.01,114.02
CADJPY,20251229,184000,114.01,114.01,114.01,114.01
CADJPY,20251229,184100,114.01,114.01,114.01,114.01
CADJPY,20251229,184200,114.01,114.02,114.01,114.01
CADJPY,20251229,184300,114.01,114.01,114.01,114.01
CADJPY,20251229,184400,114.02,114.02,114.02,114.02
CADJPY,20251229,184500,114.02,114.02,114.00,114.00
CADJPY,20251229,184600,114.00,114.00,114.00,114.00
CADJPY,20251229,184700,114.01,114.01,114.01,114.01
CADJPY,20251229,184800,114.01,114.01,114.01,114.01
CADJPY,20251229,184900,114.01,114.01,114.00,114.00
CADJPY,20251229,185000,114.00,114.00,114.00,114.00
CADJPY,20251229,185100,114.01,114.01,114.00,114.00
CADJPY,20251229,185200,114.01,114.01,114.01,114.01
CADJPY,20251229,185300,114.02,114.02,114.02,114.02
CADJPY,20251229,185400,114.02,114.03,114.02,114.03
CADJPY,20251229,185500,114.04,114.04,114.04,114.04
CADJPY,20251229,185600,114.05,114.05,114.05,114.05
CADJPY,20251229,185700,114.05,114.05,114.04,114.04
CADJPY,20251229,185800,114.05,114.05,114.05,114.05
CADJPY,20251229,185900,114.06,114.06,114.04,114.04
CADJPY,20251229,190000,114.05,114.05,114.05,114.05
CADJPY,20251229,190100,114.05,114.05,114.05,114.05
CADJPY,20251229,190200,114.05,114.05,114.05,114.05
CADJPY,20251229,190300,114.05,114.05,114.05,114.05
CADJPY,20251229,190400,114.05,114.06,114.05,114.05
CADJPY,20251229,190500,114.04,114.04,114.04,114.04
CADJPY,20251229,190600,114.04,114.04,114.03,114.03
CADJPY,20251229,190700,114.03,114.03,114.03,114.03
CADJPY,20251229,190800,114.04,114.04,114.04,114.04
CADJPY,20251229,190900,114.04,114.04,114.04,114.04
CADJPY,20251229,191000,114.04,114.04,114.04,114.04
CADJPY,20251229,191100,114.04,114.04,114.03,114.03
CADJPY,20251229,191200,114.03,114.03,114.02,114.02
CADJPY,20251229,191300,114.01,114.02,114.01,114.01
CADJPY,20251229,191400,114.01,114.01,114.01,114.01
CADJPY,20251229,191500,114.02,114.02,114.01,114.01
CADJPY,20251229,191600,114.01,114.01,114.01,114.01
CADJPY,20251229,191700,114.01,114.01,114.00,114.00
CADJPY,20251229,191800,114.01,114.01,114.01,114.01
CADJPY,20251229,191900,114.00,114.00,114.00,114.00
CADJPY,20251229,192000,114.00,114.01,114.00,114.01
CADJPY,20251229,192100,114.01,114.01,114.01,114.01
CADJPY,20251229,192200,114.01,114.01,114.01,114.01
CADJPY,20251229,192300,114.00,114.00,114.00,114.00
CADJPY,20251229,192400,114.00,114.01,114.00,114.00
CADJPY,20251229,192500,114.00,114.00,114.00,114.00
CADJPY,20251229,192600,114.01,114.02,114.01,114.02
CADJPY,20251229,192700,114.02,114.02,114.02,114.02
CADJPY,20251229,192800,114.03,114.03,114.03,114.03
CADJPY,20251229,192900,114.03,114.03,114.03,114.03
CADJPY,20251229,193000,114.03,114.03,114.03,114.03
CADJPY,20251229,193100,114.03,114.03,114.03,114.03
CADJPY,20251229,193200,114.04,114.04,114.04,114.04
CADJPY,20251229,193300,114.04,114.04,114.03,114.03
CADJPY,20251229,193400,114.03,114.03,114.03,114.03
CADJPY,20251229,193500,114.04,114.04,114.04,114.04
CADJPY,20251229,193600,114.04,114.05,114.04,114.05
CADJPY,20251229,193700,114.06,114.06,114.05,114.05
CADJPY,20251229,193800,114.06,114.06,114.05,114.06
CADJPY,20251229,193900,114.07,114.07,114.06,114.06
CADJPY,20251229,194000,114.06,114.06,114.06,114.06
CADJPY,20251229,194100,114.07,114.07,114.06,114.06
CADJPY,20251229,194200,114.05,114.06,114.05,114.06
CADJPY,20251229,194300,114.06,114.06,114.05,114.05
CADJPY,20251229,194400,114.06,114.06,114.06,114.06
CADJPY,20251229,194500,114.06,114.06,114.06,114.06
CADJPY,20251229,194600,114.06,114.06,114.06,114.06
CADJPY,20251229,194700,114.07,114.07,114.05,114.05
CADJPY,20251229,194800,114.06,114.07,114.06,114.06
CADJPY,20251229,194900,114.07,114.07,114.06,114.06
CADJPY,20251229,195000,114.06,114.06,114.06,114.06
CADJPY,20251229,195100,114.05,114.05,114.05,114.05
CADJPY,20251229,195200,114.05,114.06,114.05,114.06
CADJPY,20251229,195300,114.06,114.06,114.05,114.05
CADJPY,20251229,195400,114.05,114.05,114.05,114.05
CADJPY,20251229,195500,114.05,114.05,114.05,114.05
CADJPY,20251229,195600,114.05,114.05,114.05,114.05
CADJPY,20251229,195700,114.06,114.06,114.06,114.06
CADJPY,20251229,195800,114.06,114.06,114.06,114.06
CADJPY,20251229,195900,114.06,114.06,114.06,114.06
CADJPY,20251229,200000,114.06,114.06,114.06,114.06
CADJPY,20251229,200100,114.07,114.08,114.07,114.08
CADJPY,20251229,200200,114.08,114.08,114.08,114.08
CADJPY,20251229,200300,114.09,114.09,114.09,114.09
CADJPY,20251229,200400,114.09,114.09,114.09,114.09
CADJPY,20251229,200500,114.09,114.09,114.09,114.09
CADJPY,20251229,200600,114.09,114.09,114.09,114.09
CADJPY,20251229,200700,114.09,114.09,114.09,114.09
CADJPY,20251229,200800,114.10,114.10,114.09,114.09
CADJPY,20251229,200900,114.09,114.09,114.09,114.09
CADJPY,20251229,201000,114.10,114.10,114.10,114.10
CADJPY,20251229,201100,114.10,114.10,114.10,114.10
CADJPY,20251229,201200,114.10,114.10,114.10,114.10
CADJPY,20251229,201300,114.11,114.11,114.11,114.11
CADJPY,20251229,201400,114.11,114.11,114.11,114.11
CADJPY,20251229,201500,114.11,114.11,114.10,114.10
CADJPY,20251229,201600,114.09,114.09,114.09,114.09
CADJPY,20251229,201700,114.09,114.09,114.09,114.09
CADJPY,20251229,201800,114.08,114.08,114.07,114.07
CADJPY,20251229,201900,114.07,114.07,114.07,114.07
CADJPY,20251229,202000,114.06,114.06,114.05,114.05
CADJPY,20251229,202100,114.06,114.06,114.06,114.06
CADJPY,20251229,202200,114.05,114.05,114.05,114.05
CADJPY,20251229,202300,114.04,114.04,114.04,114.04
CADJPY,20251229,202400,114.04,114.04,114.03,114.03
CADJPY,20251229,202500,114.04,114.04,114.04,114.04
CADJPY,20251229,202600,114.03,114.03,114.03,114.03
CADJPY,20251229,202700,114.04,114.05,114.04,114.04
CADJPY,20251229,202800,114.04,114.04,114.04,114.04
CADJPY,20251229,202900,114.04,114.04,114.04,114.04
CADJPY,20251229,203000,114.04,114.04,114.04,114.04
CADJPY,20251229,203100,114.05,114.05,114.04,114.04
CADJPY,20251229,203200,114.05,114.06,114.05,114.05
CADJPY,20251229,203300,114.06,114.06,114.06,114.06
CADJPY,20251229,203400,114.06,114.06,114.06,114.06
CADJPY,20251229,203500,114.06,114.06,114.06,114.06
CADJPY,20251229,203600,114.07,114.07,114.07,114.07
CADJPY,20251229,203700,114.06,114.06,114.06,114.06
CADJPY,20251229,203800,114.06,114.06,114.06,114.06
CADJPY,20251229,203900,114.06,114.06,114.05,114.05
CADJPY,20251229,204000,114.05,114.05,114.04,114.04
CADJPY,20251229,204100,114.04,114.04,114.04,114.04
CADJPY,20251229,204200,114.04,114.04,114.03,114.03
CADJPY,20251229,204300,114.02,114.02,114.02,114.02
CADJPY,20251229,204400,114.03,114.03,114.03,114.03
CADJPY,20251229,204500,114.02,114.02,114.01,114.01
CADJPY,20251229,204600,114.01,114.02,114.01,114.02
CADJPY,20251229,204700,114.02,114.02,114.02,114.02
CADJPY,20251229,204800,114.01,114.01,114.00,114.00
CADJPY,20251229,204900,113.99,114.00,113.99,113.99
CADJPY,20251229,205000,113.99,113.99,113.99,113.99
CADJPY,20251229,205100,113.99,113.99,113.99,113.99
CADJPY,20251229,205200,113.98,113.98,113.98,113.98
CADJPY,20251229,205300,113.99,113.99,113.99,113.99
CADJPY,20251229,205400,113.99,113.99,113.98,113.99
CADJPY,20251229,205500,114.00,114.01,114.00,114.01
CADJPY,20251229,205600,114.00,114.00,113.99,113.99
CADJPY,20251229,205700,114.00,114.00,114.00,114.00
CADJPY,20251229,205800,114.01,114.01,114.00,114.01
CADJPY,20251229,205900,114.00,114.00,113.99,113.99
CADJPY,20251229,210000,113.99,113.99,113.99,113.99
CADJPY,20251229,210100,113.99,113.99,113.98,113.98
CADJPY,20251229,210200,113.97,113.97,113.97,113.97
CADJPY,20251229,210300,113.97,113.97,113.97,113.97
CADJPY,20251229,210400,113.97,113.97,113.96,113.96
CADJPY,20251229,210500,113.96,113.96,113.95,113.95
CADJPY,20251229,210600,113.95,113.95,113.95,113.95
CADJPY,20251229,210700,113.94,113.95,113.94,113.95
CADJPY,20251229,210800,113.95,113.95,113.95,113.95
CADJPY,20251229,210900,113.96,113.96,113.96,113.96
CADJPY,20251229,211000,113.97,113.98,113.97,113.98
CADJPY,20251229,211100,113.98,113.98,113.97,113.97
CADJPY,20251229,211200,113.96,113.96,113.95,113.95
CADJPY,20251229,211300,113.95,113.95,113.95,113.95
CADJPY,20251229,211400,113.94,113.94,113.94,113.94
CADJPY,20251229,211500,113.94,113.94,113.94,113.94
CADJPY,20251229,211600,113.95,113.95,113.95,113.95
CADJPY,20251229,211700,113.95,113.96,113.95,113.96
CADJPY,20251229,211800,113.95,113.96,113.95,113.96
CADJPY,20251229,211900,113.96,113.96,113.96,113.96
CADJPY,20251229,212000,113.96,113.96,113.96,113.96
CADJPY,20251229,212100,113.95,113.95,113.95,113.95
CADJPY,20251229,212200,113.96,113.96,113.96,113.96
CADJPY,20251229,212300,113.97,113.97,113.96,113.96
CADJPY,20251229,212400,113.96,113.96,113.96,113.96
CADJPY,20251229,212500,113.96,113.96,113.96,113.96
CADJPY,20251229,212600,113.95,113.95,113.95,113.95
CADJPY,20251229,212700,113.95,113.95,113.95,113.95
CADJPY,20251229,212800,113.95,113.95,113.95,113.95
CADJPY,20251229,212900,113.95,113.95,113.95,113.95
CADJPY,20251229,213000,113.95,113.96,113.95,113.96
CADJPY,20251229,213100,113.96,113.96,113.95,113.95
CADJPY,20251229,213200,113.96,113.96,113.96,113.96
CADJPY,20251229,213300,113.96,113.96,113.95,113.95
CADJPY,20251229,213400,113.95,113.95,113.95,113.95
CADJPY,20251229,213500,113.95,113.95,113.95,113.95
CADJPY,20251229,213600,113.95,113.95,113.95,113.95
CADJPY,20251229,213700,113.96,113.96,113.96,113.96
CADJPY,20251229,213800,113.96,113.96,113.95,113.95
CADJPY,20251229,213900,113.95,113.95,113.95,113.95
CADJPY,20251229,214000,113.95,113.95,113.94,113.94
CADJPY,20251229,214100,113.95,113.95,113.95,113.95
CADJPY,20251229,214200,113.96,113.96,113.95,113.95
CADJPY,20251229,214300,113.95,113.95,113.95,113.95
CADJPY,20251229,214400,113.95,113.95,113.95,113.95
CADJPY,20251229,214500,113.95,113.95,113.95,113.95
CADJPY,20251229,214600,113.94,113.95,113.94,113.94
CADJPY,20251229,214700,113.94,113.94,113.94,113.94
CADJPY,20251229,214800,113.94,113.94,113.94,113.94
CADJPY,20251229,214900,113.95,113.95,113.93,113.93
CADJPY,20251229,215000,113.94,113.94,113.93,113.93
CADJPY,20251229,215100,113.93,113.93,113.93,113.93
CADJPY,20251229,215200,113.92,113.92,113.92,113.92
CADJPY,20251229,215300,113.92,113.92,113.92,113.92
CADJPY,20251229,215400,113.93,113.93,113.93,113.93
CADJPY,20251229,215500,113.93,113.93,113.93,113.93
CADJPY,20251229,215600,113.93,113.94,113.92,113.92
CADJPY,20251229,215700,113.93,113.93,113.92,113.92
CADJPY,20251229,215800,113.92,113.92,113.91,113.91
CADJPY,20251229,215900,113.91,113.91,113.91,113.91
CADJPY,20251229,220000,113.90,113.91,113.90,113.91
CADJPY,20251229,220100,113.91,113.91,113.91,113.91
CADJPY,20251229,220200,113.90,113.90,113.90,113.90
CADJPY,20251229,220300,113.90,113.90,113.90,113.90
CADJPY,20251229,220400,113.90,113.91,113.90,113.91
CADJPY,20251229,220500,113.92,113.92,113.92,113.92
CADJPY,20251229,220600,113.92,113.93,113.92,113.93
CADJPY,20251229,220700,113.93,113.93,113.93,113.93
CADJPY,20251229,220800,113.93,113.93,113.92,113.93
CADJPY,20251229,220900,113.93,113.94,113.93,113.94
CADJPY,20251229,221000,113.93,113.94,113.93,113.94
CADJPY,20251229,221100,113.94,113.94,113.94,113.94
CADJPY,20251229,221200,113.94,113.94,113.94,113.94
CADJPY,20251229,221300,113.94,113.94,113.94,113.94
CADJPY,20251229,221400,113.94,113.94,113.94,113.94
CADJPY,20251229,221500,113.94,113.94,113.94,113.94
CADJPY,20251229,221600,113.95,113.95,113.95,113.95
CADJPY,20251229,221700,113.95,113.95,113.95,113.95
CADJPY,20251229,221800,113.95,113.95,113.95,113.95
CADJPY,20251229,221900,113.94,113.94,113.94,113.94
CADJPY,20251229,222000,113.94,113.94,113.93,113.93
CADJPY,20251229,222100,113.92,113.92,113.91,113.91
CADJPY,20251229,222200,113.91,113.93,113.91,113.93
CADJPY,20251229,222300,113.94,113.94,113.94,113.94
CADJPY,20251229,222400,113.94,113.95,113.94,113.95
CADJPY,20251229,222500,113.95,113.95,113.95,113.95
CADJPY,20251229,222600,113.95,113.95,113.95,113.95
CADJPY,20251229,222700,113.95,113.95,113.95,113.95
CADJPY,20251229,222800,113.95,113.95,113.95,113.95
CADJPY,20251229,222900,113.96,113.96,113.95,113.95
CADJPY,20251229,223000,113.94,113.95,113.94,113.95
CADJPY,20251229,223100,113.96,113.96,113.96,113.96
CADJPY,20251229,223200,113.96,113.96,113.96,113.96
CADJPY,20251229,223300,113.96,113.96,113.96,113.96
CADJPY,20251229,223400,113.97,113.97,113.97,113.97
CADJPY,20251229,223500,113.96,113.96,113.95,113.95
CADJPY,20251229,223600,113.95,113.95,113.95,113.95
CADJPY,20251229,223700,113.96,113.96,113.96,113.96
CADJPY,20251229,223800,113.96,113.96,113.95,113.95
CADJPY,20251229,223900,113.95,113.95,113.94,113.94
CADJPY,20251229,224000,113.93,113.93,113.91,113.91
CADJPY,20251229,224100,113.92,113.92,113.92,113.92
CADJPY,20251229,224200,113.92,113.92,113.92,113.92
CADJPY,20251229,224300,113.92,113.93,113.92,113.93
CADJPY,20251229,224400,113.93,113.93,113.93,113.93
CADJPY,20251229,224500,113.93,113.93,113.93,113.93
CADJPY,20251229,224600,113.93,113.93,113.93,113.93
CADJPY,20251229,224700,113.94,113.94,113.94,113.94
CADJPY,20251229,224800,113.94,113.94,113.94,113.94
CADJPY,20251229,224900,113.94,113.94,113.94,113.94
CADJPY,20251229,225000,113.94,113.95,113.94,113.95
CADJPY,20251229,225100,113.95,113.95,113.95,113.95
CADJPY,20251229,225200,113.96,113.96,113.96,113.96
CADJPY,20251229,225300,113.96,113.96,113.96,113.96
CADJPY,20251229,225400,113.96,113.96,113.96,113.96
CADJPY,20251229,225500,113.95,113.95,113.95,113.95
CADJPY,20251229,225600,113.94,113.94,113.94,113.94
CADJPY,20251229,225700,113.94,113.95,113.94,113.95
CADJPY,20251229,225800,113.96,113.96,113.95,113.95
CADJPY,20251229,225900,113.96,113.97,113.96,113.96
CADJPY,20251229,230000,113.95,113.95,113.94,113.95
CADJPY,20251229,230100,113.95,113.95,113.95,113.95
CADJPY,20251229,230200,113.94,113.94,113.94,113.94
CADJPY,20251229,230300,113.94,113.94,113.94,113.94
CADJPY,20251229,230400,113.94,113.94,113.94,113.94
CADJPY,20251229,230500,113.94,113.94,113.94,113.94
CADJPY,20251229,230600,113.94,113.94,113.94,113.94
CADJPY,20251229,230700,113.96,113.97,113.96,113.97
CADJPY,20251229,230800,113.96,113.96,113.96,113.96
CADJPY,20251229,230900,113.96,113.96,113.96,113.96
CADJPY,20251229,231000,113.96,113.96,113.96,113.96
CADJPY,20251229,231100,113.96,113.96,113.95,113.95
CADJPY,20251229,231200,113.95,113.95,113.95,113.95
CADJPY,20251229,231300,113.96,113.97,113.96,113.97
CADJPY,20251229,231400,113.97,113.97,113.97,113.97
CADJPY,20251229,231500,113.98,113.98,113.98,113.98
CADJPY,20251229,231600,113.98,113.98,113.98,113.98
CADJPY,20251229,231700,113.99,113.99,113.99,113.99
CADJPY,20251229,231800,113.99,113.99,113.99,113.99
CADJPY,20251229,231900,113.99,113.99,113.99,113.99
CADJPY,20251229,232000,113.99,113.99,113.99,113.99
CADJPY,20251229,232100,113.99,113.99,113.99,113.99
CADJPY,20251229,232200,113.99,113.99,113.99,113.99
CADJPY,20251229,232300,113.99,113.99,113.99,113.99
CADJPY,20251229,232400,113.99,113.99,113.99,113.99
CADJPY,20251229,232500,113.97,113.97,113.95,113.95
CADJPY,20251229,232600,113.95,113.95,113.95,113.95
CADJPY,20251229,232700,113.94,113.95,113.93,113.93
CADJPY,20251229,232800,113.94,113.95,113.94,113.95
CADJPY,20251229,232900,113.94,113.95,113.94,113.95
CADJPY,20251229,233000,113.94,113.94,113.94,113.94
CADJPY,20251229,233100,113.93,113.93,113.92,113.92
CADJPY,20251229,233200,113.92,113.93,113.92,113.93
CADJPY,20251229,233300,113.93,113.93,113.93,113.93
CADJPY,20251229,233400,113.92,113.93,113.92,113.93
CADJPY,20251229,233500,113.93,113.94,113.93,113.94
CADJPY,20251229,233600,113.95,113.95,113.95,113.95
CADJPY,20251229,233700,113.95,113.96,113.95,113.96
CADJPY,20251229,233800,113.96,113.96,113.96,113.96
CADJPY,20251229,233900,113.96,113.96,113.96,113.96
CADJPY,20251229,234000,113.97,113.97,113.96,113.96
CADJPY,20251229,234100,113.95,113.95,113.93,113.94
CADJPY,20251229,234200,113.94,113.94,113.94,113.94
CADJPY,20251229,234300,113.94,113.94,113.94,113.94
CADJPY,20251229,234400,113.95,113.96,113.95,113.95
CADJPY,20251229,234500,113.95,113.95,113.95,113.95
CADJPY,20251229,234600,113.95,113.95,113.95,113.95
CADJPY,20251229,234700,113.95,113.95,113.95,113.95
CADJPY,20251229,234800,113.95,113.95,113.95,113.95
CADJPY,20251229,234900,113.94,113.95,113.94,113.95
CADJPY,20251229,235000,113.94,113.94,113.94,113.94
CADJPY,20251229,235100,113.94,113.94,113.94,113.94
CADJPY,20251229,235200,113.94,113.94,113.94,113.94
CADJPY,20251229,235300,113.94,113.94,113.94,113.94
CADJPY,20251229,235400,113.94,113.94,113.94,113.94
CADJPY,20251229,235500,113.94,113.94,113.94,113.94
CADJPY,20251229,235600,113.94,113.94,113.94,113.94
CADJPY,20251229,235700,113.94,113.94,113.94,113.94
CADJPY,20251229,235800,113.94,113.95,113.94,113.95
CADJPY,20251229,235900,113.96,113.96,113.96,113.96
CADJPY,20251230,000000,113.96,113.96,113.96,113.96
USDCNH,20251229,000100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,000900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,001900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,002900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,003900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,004900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,005900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,010900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,011900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,012900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,013900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,014900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015200,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015300,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015400,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015500,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015700,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,015900,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,020000,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,020100,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,020200,7.0035,7.0038,7.0034,7.0038
USDCNH,20251229,020300,7.0039,7.0052,7.0037,7.0052
USDCNH,20251229,020400,7.0051,7.0056,7.0040,7.0056
USDCNH,20251229,020500,7.0055,7.0057,7.0052,7.0055
USDCNH,20251229,020600,7.0054,7.0055,7.0046,7.0055
USDCNH,20251229,020700,7.0056,7.0059,7.0055,7.0057
USDCNH,20251229,020800,7.0055,7.0058,7.0047,7.0058
USDCNH,20251229,020900,7.0056,7.0056,7.0047,7.0048
USDCNH,20251229,021000,7.0049,7.0058,7.0049,7.0055
USDCNH,20251229,021100,7.0056,7.0063,7.0054,7.0055
USDCNH,20251229,021200,7.0054,7.0061,7.0053,7.0059
USDCNH,20251229,021300,7.0058,7.0058,7.0052,7.0053
USDCNH,20251229,021400,7.0052,7.0056,7.0052,7.0056
USDCNH,20251229,021500,7.0057,7.0059,7.0055,7.0059
USDCNH,20251229,021600,7.0060,7.0066,7.0053,7.0053
USDCNH,20251229,021700,7.0052,7.0058,7.0049,7.0058
USDCNH,20251229,021800,7.0059,7.0059,7.0050,7.0050
USDCNH,20251229,021900,7.0047,7.0047,7.0038,7.0043
USDCNH,20251229,022000,7.0042,7.0048,7.0042,7.0043
USDCNH,20251229,022100,7.0042,7.0051,7.0042,7.0051
USDCNH,20251229,022200,7.0053,7.0058,7.0053,7.0056
USDCNH,20251229,022300,7.0057,7.0057,7.0052,7.0057
USDCNH,20251229,022400,7.0056,7.0056,7.0050,7.0051
USDCNH,20251229,022500,7.0050,7.0050,7.0041,7.0046
USDCNH,20251229,022600,7.0047,7.0047,7.0042,7.0043
USDCNH,20251229,022700,7.0044,7.0045,7.0039,7.0040
USDCNH,20251229,022800,7.0041,7.0042,7.0035,7.0038
USDCNH,20251229,022900,7.0037,7.0042,7.0037,7.0041
USDCNH,20251229,023000,7.0040,7.0042,7.0038,7.0042
USDCNH,20251229,023100,7.0041,7.0041,7.0030,7.0030
USDCNH,20251229,023200,7.0031,7.0036,7.0027,7.0036
USDCNH,20251229,023300,7.0037,7.0041,7.0037,7.0041
USDCNH,20251229,023400,7.0040,7.0054,7.0039,7.0054
USDCNH,20251229,023500,7.0053,7.0053,7.0046,7.0050
USDCNH,20251229,023600,7.0049,7.0049,7.0047,7.0047
USDCNH,20251229,023700,7.0051,7.0056,7.0051,7.0054
USDCNH,20251229,023800,7.0053,7.0054,7.0048,7.0048
USDCNH,20251229,023900,7.0049,7.0055,7.0048,7.0050
USDCNH,20251229,024000,7.0051,7.0055,7.0051,7.0055
USDCNH,20251229,024100,7.0054,7.0056,7.0053,7.0054
USDCNH,20251229,024200,7.0055,7.0056,7.0053,7.0054
USDCNH,20251229,024300,7.0055,7.0055,7.0052,7.0053
USDCNH,20251229,024400,7.0054,7.0057,7.0053,7.0054
USDCNH,20251229,024500,7.0053,7.0053,7.0041,7.0041
USDCNH,20251229,024600,7.0042,7.0042,7.0038,7.0038
USDCNH,20251229,024700,7.0037,7.0040,7.0037,7.0038
USDCNH,20251229,024800,7.0037,7.0040,7.0037,7.0037
USDCNH,20251229,024900,7.0036,7.0043,7.0036,7.0043
USDCNH,20251229,025000,7.0042,7.0046,7.0042,7.0046
USDCNH,20251229,025100,7.0047,7.0048,7.0042,7.0042
USDCNH,20251229,025200,7.0043,7.0048,7.0043,7.0047
USDCNH,20251229,025300,7.0046,7.0052,7.0045,7.0052
USDCNH,20251229,025400,7.0051,7.0051,7.0049,7.0049
USDCNH,20251229,025500,7.0050,7.0050,7.0047,7.0047
USDCNH,20251229,025600,7.0046,7.0050,7.0045,7.0050
USDCNH,20251229,025700,7.0049,7.0050,7.0044,7.0044
USDCNH,20251229,025800,7.0043,7.0047,7.0042,7.0046
USDCNH,20251229,025900,7.0045,7.0045,7.0043,7.0045
USDCNH,20251229,030000,7.0046,7.0049,7.0046,7.0049
USDCNH,20251229,030100,7.0050,7.0050,7.0048,7.0048
USDCNH,20251229,030200,7.0050,7.0050,7.0045,7.0047
USDCNH,20251229,030300,7.0048,7.0052,7.0048,7.0052
USDCNH,20251229,030400,7.0053,7.0064,7.0053,7.0064
USDCNH,20251229,030500,7.0065,7.0068,7.0064,7.0068
USDCNH,20251229,030600,7.0069,7.0071,7.0067,7.0071
USDCNH,20251229,030700,7.0073,7.0073,7.0069,7.0073
USDCNH,20251229,030800,7.0075,7.0075,7.0072,7.0075
USDCNH,20251229,030900,7.0074,7.0087,7.0073,7.0087
USDCNH,20251229,031000,7.0086,7.0092,7.0086,7.0090
USDCNH,20251229,031100,7.0091,7.0097,7.0091,7.0094
USDCNH,20251229,031200,7.0093,7.0108,7.0093,7.0107
USDCNH,20251229,031300,7.0106,7.0106,7.0100,7.0100
USDCNH,20251229,031400,7.0101,7.0110,7.0101,7.0109
USDCNH,20251229,031500,7.0107,7.0111,7.0107,7.0111
USDCNH,20251229,031600,7.0112,7.0125,7.0110,7.0125
USDCNH,20251229,031700,7.0126,7.0133,7.0126,7.0133
USDCNH,20251229,031800,7.0134,7.0136,7.0130,7.0130
USDCNH,20251229,031900,7.0131,7.0131,7.0117,7.0117
USDCNH,20251229,032000,7.0118,7.0118,7.0115,7.0116
USDCNH,20251229,032100,7.0118,7.0123,7.0118,7.0119
USDCNH,20251229,032200,7.0120,7.0125,7.0120,7.0125
USDCNH,20251229,032300,7.0124,7.0124,7.0121,7.0122
USDCNH,20251229,032400,7.0123,7.0126,7.0123,7.0126
USDCNH,20251229,032500,7.0127,7.0127,7.0125,7.0126
USDCNH,20251229,032600,7.0125,7.0125,7.0122,7.0123
USDCNH,20251229,032700,7.0122,7.0124,7.0120,7.0120
USDCNH,20251229,032800,7.0118,7.0118,7.0113,7.0114
USDCNH,20251229,032900,7.0116,7.0116,7.0112,7.0113
USDCNH,20251229,033000,7.0112,7.0112,7.0103,7.0103
USDCNH,20251229,033100,7.0101,7.0101,7.0098,7.0100
USDCNH,20251229,033200,7.0101,7.0105,7.0101,7.0104
USDCNH,20251229,033300,7.0105,7.0110,7.0105,7.0106
USDCNH,20251229,033400,7.0105,7.0106,7.0101,7.0104
USDCNH,20251229,033500,7.0105,7.0110,7.0105,7.0107
USDCNH,20251229,033600,7.0106,7.0109,7.0106,7.0107
USDCNH,20251229,033700,7.0106,7.0106,7.0101,7.0104
USDCNH,20251229,033800,7.0105,7.0105,7.0103,7.0104
USDCNH,20251229,033900,7.0103,7.0103,7.0103,7.0103
USDCNH,20251229,034000,7.0103,7.0112,7.0103,7.0112
USDCNH,20251229,034100,7.0113,7.0115,7.0105,7.0105
USDCNH,20251229,034200,7.0104,7.0105,7.0102,7.0104
USDCNH,20251229,034300,7.0105,7.0105,7.0101,7.0101
USDCNH,20251229,034400,7.0102,7.0103,7.0098,7.0098
USDCNH,20251229,034500,7.0096,7.0097,7.0093,7.0094
USDCNH,20251229,034600,7.0093,7.0094,7.0090,7.0091
USDCNH,20251229,034700,7.0090,7.0090,7.0089,7.0089
USDCNH,20251229,034800,7.0090,7.0094,7.0088,7.0088
USDCNH,20251229,034900,7.0087,7.0087,7.0087,7.0087
USDCNH,20251229,035000,7.0086,7.0086,7.0083,7.0084
USDCNH,20251229,035100,7.0086,7.0087,7.0084,7.0085
USDCNH,20251229,035200,7.0084,7.0087,7.0084,7.0085
USDCNH,20251229,035300,7.0086,7.0086,7.0086,7.0086
USDCNH,20251229,035400,7.0086,7.0087,7.0085,7.0085
USDCNH,20251229,035500,7.0084,7.0084,7.0081,7.0083
USDCNH,20251229,035600,7.0086,7.0086,7.0084,7.0085
USDCNH,20251229,035700,7.0086,7.0086,7.0084,7.0085
USDCNH,20251229,035800,7.0086,7.0089,7.0084,7.0089
USDCNH,20251229,035900,7.0090,7.0093,7.0090,7.0093
USDCNH,20251229,040000,7.0092,7.0092,7.0089,7.0090
USDCNH,20251229,040100,7.0089,7.0089,7.0088,7.0088
USDCNH,20251229,040200,7.0087,7.0088,7.0083,7.0083
USDCNH,20251229,040300,7.0082,7.0082,7.0078,7.0080
USDCNH,20251229,040400,7.0079,7.0086,7.0079,7.0086
USDCNH,20251229,040500,7.0085,7.0085,7.0083,7.0085
USDCNH,20251229,040600,7.0084,7.0084,7.0082,7.0083
USDCNH,20251229,040700,7.0083,7.0083,7.0083,7.0083
USDCNH,20251229,040800,7.0083,7.0083,7.0079,7.0079
USDCNH,20251229,040900,7.0078,7.0078,7.0074,7.0076
USDCNH,20251229,041000,7.0077,7.0077,7.0072,7.0072
USDCNH,20251229,041100,7.0073,7.0074,7.0073,7.0073
USDCNH,20251229,041200,7.0072,7.0074,7.0072,7.0074
USDCNH,20251229,041300,7.0074,7.0075,7.0074,7.0074
USDCNH,20251229,041400,7.0073,7.0073,7.0067,7.0067
USDCNH,20251229,041500,7.0068,7.0070,7.0067,7.0067
USDCNH,20251229,041600,7.0066,7.0066,7.0062,7.0062
USDCNH,20251229,041700,7.0063,7.0063,7.0061,7.0063
USDCNH,20251229,041800,7.0062,7.0063,7.0061,7.0063
USDCNH,20251229,041900,7.0062,7.0063,7.0062,7.0062
USDCNH,20251229,042000,7.0063,7.0070,7.0063,7.0070
USDCNH,20251229,042100,7.0069,7.0070,7.0069,7.0070
USDCNH,20251229,042200,7.0071,7.0072,7.0071,7.0071
USDCNH,20251229,042300,7.0072,7.0076,7.0072,7.0076
USDCNH,20251229,042400,7.0077,7.0077,7.0075,7.0075
USDCNH,20251229,042500,7.0076,7.0082,7.0076,7.0080
USDCNH,20251229,042600,7.0079,7.0082,7.0079,7.0080
USDCNH,20251229,042700,7.0079,7.0080,7.0079,7.0080
USDCNH,20251229,042800,7.0079,7.0079,7.0079,7.0079
USDCNH,20251229,042900,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,043000,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,043100,7.0075,7.0075,7.0072,7.0072
USDCNH,20251229,043200,7.0071,7.0074,7.0070,7.0074
USDCNH,20251229,043300,7.0073,7.0073,7.0072,7.0072
USDCNH,20251229,043400,7.0073,7.0073,7.0073,7.0073
USDCNH,20251229,043500,7.0073,7.0073,7.0072,7.0073
USDCNH,20251229,043600,7.0072,7.0072,7.0072,7.0072
USDCNH,20251229,043700,7.0072,7.0072,7.0070,7.0070
USDCNH,20251229,043800,7.0070,7.0070,7.0070,7.0070
USDCNH,20251229,043900,7.0070,7.0070,7.0069,7.0069
USDCNH,20251229,044000,7.0068,7.0070,7.0067,7.0070
USDCNH,20251229,044100,7.0069,7.0069,7.0067,7.0067
USDCNH,20251229,044200,7.0067,7.0070,7.0066,7.0070
USDCNH,20251229,044300,7.0069,7.0069,7.0069,7.0069
USDCNH,20251229,044400,7.0069,7.0069,7.0069,7.0069
USDCNH,20251229,044500,7.0068,7.0068,7.0064,7.0067
USDCNH,20251229,044600,7.0068,7.0069,7.0068,7.0069
USDCNH,20251229,044700,7.0068,7.0068,7.0067,7.0068
USDCNH,20251229,044800,7.0067,7.0067,7.0066,7.0066
USDCNH,20251229,044900,7.0066,7.0066,7.0066,7.0066
USDCNH,20251229,045000,7.0067,7.0068,7.0067,7.0068
USDCNH,20251229,045100,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,045200,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,045300,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,045400,7.0068,7.0068,7.0067,7.0067
USDCNH,20251229,045500,7.0068,7.0068,7.0066,7.0066
USDCNH,20251229,045600,7.0067,7.0067,7.0065,7.0066
USDCNH,20251229,045700,7.0063,7.0064,7.0063,7.0064
USDCNH,20251229,045800,7.0065,7.0067,7.0065,7.0067
USDCNH,20251229,045900,7.0067,7.0067,7.0066,7.0066
USDCNH,20251229,050000,7.0066,7.0066,7.0066,7.0066
USDCNH,20251229,050100,7.0065,7.0065,7.0065,7.0065
USDCNH,20251229,050200,7.0065,7.0065,7.0064,7.0064
USDCNH,20251229,050300,7.0066,7.0066,7.0066,7.0066
USDCNH,20251229,050400,7.0067,7.0068,7.0067,7.0068
USDCNH,20251229,050500,7.0069,7.0071,7.0069,7.0071
USDCNH,20251229,050600,7.0071,7.0071,7.0071,7.0071
USDCNH,20251229,050700,7.0071,7.0071,7.0071,7.0071
USDCNH,20251229,050800,7.0071,7.0071,7.0071,7.0071
USDCNH,20251229,050900,7.0070,7.0071,7.0070,7.0071
USDCNH,20251229,051000,7.0072,7.0073,7.0072,7.0073
USDCNH,20251229,051100,7.0072,7.0072,7.0071,7.0071
USDCNH,20251229,051200,7.0070,7.0070,7.0070,7.0070
USDCNH,20251229,051300,7.0070,7.0070,7.0068,7.0068
USDCNH,20251229,051400,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,051500,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,051600,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,051700,7.0068,7.0068,7.0068,7.0068
USDCNH,20251229,051800,7.0069,7.0070,7.0069,7.0070
USDCNH,20251229,051900,7.0071,7.0073,7.0071,7.0073
USDCNH,20251229,052000,7.0073,7.0073,7.0073,7.0073
USDCNH,20251229,052100,7.0074,7.0075,7.0074,7.0075
USDCNH,20251229,052200,7.0074,7.0075,7.0074,7.0075
USDCNH,20251229,052300,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,052400,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,052500,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,052600,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,052700,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,052800,7.0074,7.0074,7.0073,7.0073
USDCNH,20251229,052900,7.0071,7.0071,7.0071,7.0071
USDCNH,20251229,053000,7.0071,7.0075,7.0071,7.0075
USDCNH,20251229,053100,7.0077,7.0081,7.0077,7.0081
USDCNH,20251229,053200,7.0080,7.0080,7.0078,7.0078
USDCNH,20251229,053300,7.0078,7.0080,7.0078,7.0080
USDCNH,20251229,053400,7.0081,7.0081,7.0080,7.0080
USDCNH,20251229,053500,7.0080,7.0080,7.0080,7.0080
USDCNH,20251229,053600,7.0081,7.0081,7.0079,7.0079
USDCNH,20251229,053700,7.0079,7.0079,7.0079,7.0079
USDCNH,20251229,053800,7.0079,7.0079,7.0079,7.0079
USDCNH,20251229,053900,7.0081,7.0081,7.0081,7.0081
USDCNH,20251229,054000,7.0080,7.0080,7.0080,7.0080
USDCNH,20251229,054100,7.0080,7.0080,7.0079,7.0079
USDCNH,20251229,054200,7.0079,7.0079,7.0079,7.0079
USDCNH,20251229,054300,7.0080,7.0080,7.0079,7.0079
USDCNH,20251229,054400,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,054500,7.0077,7.0077,7.0077,7.0077
USDCNH,20251229,054600,7.0077,7.0078,7.0077,7.0078
USDCNH,20251229,054700,7.0077,7.0078,7.0077,7.0078
USDCNH,20251229,054800,7.0076,7.0076,7.0076,7.0076
USDCNH,20251229,054900,7.0076,7.0076,7.0076,7.0076
USDCNH,20251229,055000,7.0075,7.0078,7.0075,7.0078
USDCNH,20251229,055100,7.0077,7.0077,7.0075,7.0075
USDCNH,20251229,055200,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,055300,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,055400,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,055500,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,055600,7.0077,7.0077,7.0077,7.0077
USDCNH,20251229,055700,7.0077,7.0077,7.0076,7.0076
USDCNH,20251229,055800,7.0076,7.0076,7.0075,7.0075
USDCNH,20251229,055900,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,060000,7.0076,7.0077,7.0076,7.0077
USDCNH,20251229,060100,7.0078,7.0078,7.0078,7.0078
USDCNH,20251229,060200,7.0079,7.0079,7.0079,7.0079
USDCNH,20251229,060300,7.0079,7.0079,7.0077,7.0077
USDCNH,20251229,060400,7.0076,7.0076,7.0076,7.0076
USDCNH,20251229,060500,7.0077,7.0078,7.0077,7.0078
USDCNH,20251229,060600,7.0079,7.0079,7.0078,7.0078
USDCNH,20251229,060700,7.0078,7.0078,7.0078,7.0078
USDCNH,20251229,060800,7.0078,7.0078,7.0078,7.0078
USDCNH,20251229,060900,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,061000,7.0077,7.0078,7.0077,7.0078
USDCNH,20251229,061100,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,061200,7.0077,7.0077,7.0077,7.0077
USDCNH,20251229,061300,7.0078,7.0078,7.0078,7.0078
USDCNH,20251229,061400,7.0078,7.0078,7.0077,7.0077
USDCNH,20251229,061500,7.0077,7.0077,7.0077,7.0077
USDCNH,20251229,061600,7.0076,7.0076,7.0075,7.0075
USDCNH,20251229,061700,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,061800,7.0075,7.0075,7.0074,7.0074
USDCNH,20251229,061900,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,062000,7.0073,7.0073,7.0072,7.0072
USDCNH,20251229,062100,7.0073,7.0073,7.0073,7.0073
USDCNH,20251229,062200,7.0073,7.0073,7.0073,7.0073
USDCNH,20251229,062300,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,062400,7.0074,7.0074,7.0073,7.0073
USDCNH,20251229,062500,7.0072,7.0073,7.0072,7.0073
USDCNH,20251229,062600,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,062700,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,062800,7.0076,7.0076,7.0076,7.0076
USDCNH,20251229,062900,7.0076,7.0076,7.0076,7.0076
USDCNH,20251229,063000,7.0076,7.0076,7.0074,7.0074
USDCNH,20251229,063100,7.0074,7.0074,7.0074,7.0074
USDCNH,20251229,063200,7.0074,7.0075,7.0074,7.0075
USDCNH,20251229,063300,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,063400,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,063500,7.0076,7.0076,7.0075,7.0075
USDCNH,20251229,063600,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,063700,7.0075,7.0075,7.0075,7.0075
USDCNH,20251229,063800,7.0074,7.0074,7.0073,7.0074
USDCNH,20251229,063900,7.0073,7.0073,7.0071,7.0071
USDCNH,20251229,064000,7.0071,7.0071,7.0070,7.0070
USDCNH,20251229,064100,7.0069,7.0069,7.0067,7.0068
USDCNH,20251229,064200,7.0067,7.0067,7.0061,7.0061
USDCNH,20251229,064300,7.0062,7.0062,7.0061,7.0061
USDCNH,20251229,064400,7.0062,7.0062,7.0061,7.0061
USDCNH,20251229,064500,7.0062,7.0062,7.0062,7.0062
USDCNH,20251229,064600,7.0061,7.0061,7.0059,7.0061
USDCNH,20251229,064700,7.0062,7.0063,7.0062,7.0063
USDCNH,20251229,064800,7.0061,7.0061,7.0059,7.0060
USDCNH,20251229,064900,7.0061,7.0061,7.0061,7.0061
USDCNH,20251229,065000,7.0062,7.0064,7.0062,7.0064
USDCNH,20251229,065100,7.0065,7.0065,7.0065,7.0065
USDCNH,20251229,065200,7.0065,7.0066,7.0059,7.0059
USDCNH,20251229,065300,7.0060,7.0061,7.0060,7.0061
USDCNH,20251229,065400,7.0061,7.0064,7.0061,7.0063
USDCNH,20251229,065500,7.0063,7.0063,7.0063,7.0063
USDCNH,20251229,065600,7.0062,7.0062,7.0059,7.0059
USDCNH,20251229,065700,7.0058,7.0060,7.0058,7.0058
USDCNH,20251229,065800,7.0057,7.0057,7.0054,7.0056
USDCNH,20251229,065900,7.0056,7.0057,7.0056,7.0057
USDCNH,20251229,070000,7.0056,7.0056,7.0053,7.0055
USDCNH,20251229,070100,7.0054,7.0054,7.0049,7.0050
USDCNH,20251229,070200,7.0049,7.0049,7.0045,7.0046
USDCNH,20251229,070300,7.0047,7.0047,7.0045,7.0046
USDCNH,20251229,070400,7.0045,7.0046,7.0045,7.0046
USDCNH,20251229,070500,7.0045,7.0045,7.0044,7.0044
USDCNH,20251229,070600,7.0043,7.0043,7.0043,7.0043
USDCNH,20251229,070700,7.0044,7.0047,7.0044,7.0046
USDCNH,20251229,070800,7.0047,7.0047,7.0046,7.0047
USDCNH,20251229,070900,7.0046,7.0047,7.0046,7.0047
USDCNH,20251229,071000,7.0046,7.0046,7.0041,7.0041
USDCNH,20251229,071100,7.0040,7.0040,7.0039,7.0040
USDCNH,20251229,071200,7.0039,7.0041,7.0038,7.0040
USDCNH,20251229,071300,7.0039,7.0040,7.0037,7.0038
USDCNH,20251229,071400,7.0036,7.0039,7.0036,7.0038
USDCNH,20251229,071500,7.0037,7.0040,7.0037,7.0040
USDCNH,20251229,071600,7.0040,7.0040,7.0040,7.0040
USDCNH,20251229,071700,7.0039,7.0039,7.0035,7.0035
USDCNH,20251229,071800,7.0033,7.0033,7.0028,7.0030
USDCNH,20251229,071900,7.0029,7.0029,7.0028,7.0029
USDCNH,20251229,072000,7.0030,7.0032,7.0030,7.0031
USDCNH,20251229,072100,7.0030,7.0030,7.0019,7.0020
USDCNH,20251229,072200,7.0021,7.0023,7.0021,7.0022
USDCNH,20251229,072300,7.0023,7.0023,7.0020,7.0021
USDCNH,20251229,072400,7.0022,7.0022,7.0022,7.0022
USDCNH,20251229,072500,7.0023,7.0026,7.0023,7.0023
USDCNH,20251229,072600,7.0024,7.0031,7.0024,7.0031
USDCNH,20251229,072700,7.0032,7.0033,7.0027,7.0027
USDCNH,20251229,072800,7.0026,7.0028,7.0025,7.0025
USDCNH,20251229,072900,7.0026,7.0026,7.0023,7.0025
USDCNH,20251229,073000,7.0022,7.0023,7.0019,7.0023
USDCNH,20251229,073100,7.0022,7.0025,7.0022,7.0024
USDCNH,20251229,073200,7.0025,7.0027,7.0020,7.0020
USDCNH,20251229,073300,7.0019,7.0020,7.0019,7.0020
USDCNH,20251229,073400,7.0021,7.0029,7.0021,7.0028
USDCNH,20251229,073500,7.0027,7.0030,7.0027,7.0028
USDCNH,20251229,073600,7.0029,7.0031,7.0028,7.0031
USDCNH,20251229,073700,7.0030,7.0030,7.0030,7.0030
USDCNH,20251229,073800,7.0029,7.0031,7.0028,7.0030
USDCNH,20251229,073900,7.0031,7.0032,7.0031,7.0031
USDCNH,20251229,074000,7.0030,7.0033,7.0030,7.0033
USDCNH,20251229,074100,7.0032,7.0032,7.0027,7.0027
USDCNH,20251229,074200,7.0026,7.0030,7.0026,7.0027
USDCNH,20251229,074300,7.0026,7.0026,7.0026,7.0026
USDCNH,20251229,074400,7.0027,7.0027,7.0021,7.0023
USDCNH,20251229,074500,7.0022,7.0022,7.0022,7.0022
USDCNH,20251229,074600,7.0022,7.0022,7.0021,7.0022
USDCNH,20251229,074700,7.0023,7.0023,7.0020,7.0020
USDCNH,20251229,074800,7.0021,7.0022,7.0021,7.0022
USDCNH,20251229,074900,7.0021,7.0025,7.0021,7.0025
USDCNH,20251229,075000,7.0024,7.0024,7.0022,7.0023
USDCNH,20251229,075100,7.0022,7.0027,7.0022,7.0027
USDCNH,20251229,075200,7.0028,7.0031,7.0028,7.0030
USDCNH,20251229,075300,7.0029,7.0029,7.0028,7.0029
USDCNH,20251229,075400,7.0028,7.0028,7.0024,7.0025
USDCNH,20251229,075500,7.0026,7.0028,7.0024,7.0028
USDCNH,20251229,075600,7.0029,7.0039,7.0029,7.0039
USDCNH,20251229,075700,7.0040,7.0040,7.0033,7.0035
USDCNH,20251229,075800,7.0037,7.0038,7.0035,7.0037
USDCNH,20251229,075900,7.0036,7.0037,7.0036,7.0036
USDCNH,20251229,080000,7.0035,7.0035,7.0031,7.0031
USDCNH,20251229,080100,7.0030,7.0030,7.0027,7.0028
USDCNH,20251229,080200,7.0027,7.0029,7.0026,7.0029
USDCNH,20251229,080300,7.0030,7.0030,7.0028,7.0030
USDCNH,20251229,080400,7.0029,7.0032,7.0028,7.0031
USDCNH,20251229,080500,7.0032,7.0034,7.0032,7.0034
USDCNH,20251229,080600,7.0033,7.0033,7.0026,7.0028
USDCNH,20251229,080700,7.0027,7.0027,7.0021,7.0024
USDCNH,20251229,080800,7.0023,7.0026,7.0021,7.0022
USDCNH,20251229,080900,7.0021,7.0024,7.0020,7.0023
USDCNH,20251229,081000,7.0022,7.0022,7.0020,7.0020
USDCNH,20251229,081100,7.0018,7.0020,7.0013,7.0013
USDCNH,20251229,081200,7.0014,7.0014,7.0006,7.0008
USDCNH,20251229,081300,7.0009,7.0010,7.0000,7.0002
USDCNH,20251229,081400,7.0001,7.0008,7.0000,7.0008
USDCNH,20251229,081500,7.0007,7.0008,7.0004,7.0007
USDCNH,20251229,081600,7.0006,7.0006,7.0004,7.0006
USDCNH,20251229,081700,7.0005,7.0007,7.0005,7.0006
USDCNH,20251229,081800,7.0007,7.0010,7.0005,7.0009
USDCNH,20251229,081900,7.0008,7.0008,6.9999,6.9999
USDCNH,20251229,082000,6.9998,7.0007,6.9998,7.0007
USDCNH,20251229,082100,7.0008,7.0013,7.0008,7.0013
USDCNH,20251229,082200,7.0014,7.0018,7.0014,7.0016
USDCNH,20251229,082300,7.0017,7.0019,7.0017,7.0019
USDCNH,20251229,082400,7.0018,7.0018,7.0015,7.0017
USDCNH,20251229,082500,7.0018,7.0018,7.0014,7.0014
USDCNH,20251229,082600,7.0015,7.0020,7.0015,7.0020
USDCNH,20251229,082700,7.0021,7.0026,7.0021,7.0026
USDCNH,20251229,082800,7.0027,7.0027,7.0022,7.0026
USDCNH,20251229,082900,7.0027,7.0032,7.0027,7.0031
USDCNH,20251229,083000,7.0030,7.0032,7.0029,7.0031
USDCNH,20251229,083100,7.0030,7.0031,7.0025,7.0025
USDCNH,20251229,083200,7.0024,7.0026,7.0024,7.0026
USDCNH,20251229,083300,7.0025,7.0028,7.0024,7.0028
USDCNH,20251229,083400,7.0028,7.0028,7.0028,7.0028
USDCNH,20251229,083500,7.0027,7.0027,7.0026,7.0026
USDCNH,20251229,083600,7.0025,7.0026,7.0025,7.0026
USDCNH,20251229,083700,7.0026,7.0028,7.0026,7.0028
USDCNH,20251229,083800,7.0027,7.0028,7.0027,7.0027
USDCNH,20251229,083900,7.0028,7.0030,7.0028,7.0030
USDCNH,20251229,084000,7.0030,7.0030,7.0025,7.0026
USDCNH,20251229,084100,7.0025,7.0026,7.0025,7.0025
USDCNH,20251229,084200,7.0026,7.0026,7.0025,7.0026
USDCNH,20251229,084300,7.0027,7.0028,7.0027,7.0027
USDCNH,20251229,084400,7.0028,7.0030,7.0028,7.0028
USDCNH,20251229,084500,7.0029,7.0031,7.0029,7.0030
USDCNH,20251229,084600,7.0029,7.0031,7.0029,7.0031
USDCNH,20251229,084700,7.0030,7.0030,7.0028,7.0028
USDCNH,20251229,084800,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,084900,7.0030,7.0030,7.0029,7.0030
USDCNH,20251229,085000,7.0029,7.0029,7.0027,7.0027
USDCNH,20251229,085100,7.0026,7.0027,7.0026,7.0027
USDCNH,20251229,085200,7.0028,7.0028,7.0023,7.0024
USDCNH,20251229,085300,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,085400,7.0023,7.0025,7.0023,7.0025
USDCNH,20251229,085500,7.0025,7.0026,7.0025,7.0026
USDCNH,20251229,085600,7.0026,7.0026,7.0026,7.0026
USDCNH,20251229,085700,7.0027,7.0030,7.0027,7.0030
USDCNH,20251229,085800,7.0029,7.0032,7.0029,7.0031
USDCNH,20251229,085900,7.0032,7.0032,7.0031,7.0031
USDCNH,20251229,090000,7.0032,7.0032,7.0031,7.0031
USDCNH,20251229,090100,7.0032,7.0032,7.0032,7.0032
USDCNH,20251229,090200,7.0032,7.0037,7.0032,7.0037
USDCNH,20251229,090300,7.0039,7.0042,7.0034,7.0034
USDCNH,20251229,090400,7.0033,7.0033,7.0029,7.0029
USDCNH,20251229,090500,7.0028,7.0028,7.0026,7.0026
USDCNH,20251229,090600,7.0025,7.0025,7.0024,7.0025
USDCNH,20251229,090700,7.0026,7.0027,7.0026,7.0026
USDCNH,20251229,090800,7.0027,7.0027,7.0025,7.0025
USDCNH,20251229,090900,7.0025,7.0025,7.0022,7.0022
USDCNH,20251229,091000,7.0021,7.0025,7.0021,7.0025
USDCNH,20251229,091100,7.0024,7.0027,7.0024,7.0027
USDCNH,20251229,091200,7.0026,7.0026,7.0024,7.0024
USDCNH,20251229,091300,7.0025,7.0026,7.0025,7.0026
USDCNH,20251229,091400,7.0025,7.0025,7.0025,7.0025
USDCNH,20251229,091500,7.0025,7.0025,7.0025,7.0025
USDCNH,20251229,091600,7.0026,7.0027,7.0026,7.0027
USDCNH,20251229,091700,7.0026,7.0026,7.0023,7.0024
USDCNH,20251229,091800,7.0024,7.0024,7.0024,7.0024
USDCNH,20251229,091900,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,092000,7.0024,7.0025,7.0024,7.0025
USDCNH,20251229,092100,7.0026,7.0026,7.0026,7.0026
USDCNH,20251229,092200,7.0026,7.0026,7.0026,7.0026
USDCNH,20251229,092300,7.0026,7.0026,7.0026,7.0026
USDCNH,20251229,092400,7.0026,7.0026,7.0023,7.0023
USDCNH,20251229,092500,7.0022,7.0022,7.0021,7.0021
USDCNH,20251229,092600,7.0020,7.0022,7.0020,7.0021
USDCNH,20251229,092700,7.0020,7.0021,7.0020,7.0021
USDCNH,20251229,092800,7.0022,7.0022,7.0021,7.0021
USDCNH,20251229,092900,7.0020,7.0020,7.0019,7.0019
USDCNH,20251229,093000,7.0019,7.0022,7.0019,7.0022
USDCNH,20251229,093100,7.0023,7.0028,7.0023,7.0028
USDCNH,20251229,093200,7.0027,7.0028,7.0026,7.0026
USDCNH,20251229,093300,7.0027,7.0028,7.0027,7.0028
USDCNH,20251229,093400,7.0028,7.0028,7.0028,7.0028
USDCNH,20251229,093500,7.0027,7.0027,7.0027,7.0027
USDCNH,20251229,093600,7.0028,7.0028,7.0026,7.0026
USDCNH,20251229,093700,7.0025,7.0025,7.0025,7.0025
USDCNH,20251229,093800,7.0024,7.0025,7.0024,7.0025
USDCNH,20251229,093900,7.0024,7.0025,7.0024,7.0024
USDCNH,20251229,094000,7.0024,7.0024,7.0024,7.0024
USDCNH,20251229,094100,7.0023,7.0023,7.0022,7.0022
USDCNH,20251229,094200,7.0021,7.0021,7.0021,7.0021
USDCNH,20251229,094300,7.0021,7.0021,7.0019,7.0019
USDCNH,20251229,094400,7.0019,7.0019,7.0019,7.0019
USDCNH,20251229,094500,7.0020,7.0021,7.0020,7.0021
USDCNH,20251229,094600,7.0021,7.0021,7.0019,7.0019
USDCNH,20251229,094700,7.0019,7.0019,7.0019,7.0019
USDCNH,20251229,094800,7.0020,7.0023,7.0020,7.0023
USDCNH,20251229,094900,7.0022,7.0022,7.0021,7.0022
USDCNH,20251229,095000,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,095100,7.0023,7.0024,7.0022,7.0022
USDCNH,20251229,095200,7.0021,7.0021,7.0019,7.0019
USDCNH,20251229,095300,7.0018,7.0022,7.0017,7.0022
USDCNH,20251229,095400,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,095500,7.0023,7.0024,7.0023,7.0024
USDCNH,20251229,095600,7.0025,7.0026,7.0025,7.0026
USDCNH,20251229,095700,7.0027,7.0031,7.0027,7.0031
USDCNH,20251229,095800,7.0030,7.0030,7.0026,7.0026
USDCNH,20251229,095900,7.0025,7.0025,7.0022,7.0022
USDCNH,20251229,100000,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,100100,7.0022,7.0023,7.0022,7.0023
USDCNH,20251229,100200,7.0024,7.0024,7.0024,7.0024
USDCNH,20251229,100300,7.0025,7.0028,7.0025,7.0028
USDCNH,20251229,100400,7.0029,7.0031,7.0029,7.0031
USDCNH,20251229,100500,7.0030,7.0030,7.0029,7.0030
USDCNH,20251229,100600,7.0031,7.0032,7.0031,7.0032
USDCNH,20251229,100700,7.0033,7.0034,7.0033,7.0034
USDCNH,20251229,100800,7.0033,7.0034,7.0033,7.0034
USDCNH,20251229,100900,7.0033,7.0033,7.0033,7.0033
USDCNH,20251229,101000,7.0033,7.0034,7.0033,7.0033
USDCNH,20251229,101100,7.0033,7.0034,7.0033,7.0034
USDCNH,20251229,101200,7.0033,7.0033,7.0033,7.0033
USDCNH,20251229,101300,7.0033,7.0033,7.0032,7.0033
USDCNH,20251229,101400,7.0034,7.0034,7.0031,7.0031
USDCNH,20251229,101500,7.0030,7.0030,7.0029,7.0029
USDCNH,20251229,101600,7.0029,7.0029,7.0029,7.0029
USDCNH,20251229,101700,7.0030,7.0031,7.0029,7.0029
USDCNH,20251229,101800,7.0028,7.0028,7.0027,7.0027
USDCNH,20251229,101900,7.0028,7.0028,7.0026,7.0026
USDCNH,20251229,102000,7.0025,7.0025,7.0023,7.0023
USDCNH,20251229,102100,7.0022,7.0022,7.0020,7.0021
USDCNH,20251229,102200,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,102300,7.0023,7.0023,7.0022,7.0022
USDCNH,20251229,102400,7.0022,7.0022,7.0021,7.0021
USDCNH,20251229,102500,7.0021,7.0022,7.0021,7.0022
USDCNH,20251229,102600,7.0022,7.0022,7.0020,7.0020
USDCNH,20251229,102700,7.0019,7.0019,7.0015,7.0015
USDCNH,20251229,102800,7.0014,7.0014,7.0012,7.0012
USDCNH,20251229,102900,7.0012,7.0013,7.0012,7.0012
USDCNH,20251229,103000,7.0011,7.0011,7.0010,7.0010
USDCNH,20251229,103100,7.0007,7.0007,7.0005,7.0007
USDCNH,20251229,103200,7.0008,7.0010,7.0008,7.0008
USDCNH,20251229,103300,7.0006,7.0008,7.0006,7.0008
USDCNH,20251229,103400,7.0007,7.0007,7.0002,7.0003
USDCNH,20251229,103500,7.0002,7.0003,7.0002,7.0003
USDCNH,20251229,103600,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,103700,7.0002,7.0002,6.9999,6.9999
USDCNH,20251229,103800,6.9998,6.9999,6.9996,6.9997
USDCNH,20251229,103900,6.9996,6.9996,6.9995,6.9995
USDCNH,20251229,104000,6.9994,6.9994,6.9993,6.9994
USDCNH,20251229,104100,6.9993,6.9993,6.9988,6.9993
USDCNH,20251229,104200,6.9992,6.9994,6.9992,6.9993
USDCNH,20251229,104300,6.9994,6.9997,6.9994,6.9997
USDCNH,20251229,104400,6.9998,6.9998,6.9998,6.9998
USDCNH,20251229,104500,6.9997,6.9997,6.9995,6.9995
USDCNH,20251229,104600,6.9996,6.9997,6.9996,6.9997
USDCNH,20251229,104700,6.9998,6.9998,6.9998,6.9998
USDCNH,20251229,104800,6.9999,7.0001,6.9999,7.0001
USDCNH,20251229,104900,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,105000,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,105100,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,105200,7.0000,7.0000,6.9993,6.9994
USDCNH,20251229,105300,6.9995,6.9995,6.9994,6.9994
USDCNH,20251229,105400,6.9995,6.9997,6.9995,6.9995
USDCNH,20251229,105500,6.9994,6.9994,6.9992,6.9992
USDCNH,20251229,105600,6.9991,6.9991,6.9990,6.9990
USDCNH,20251229,105700,6.9990,6.9992,6.9990,6.9992
USDCNH,20251229,105800,6.9993,6.9994,6.9993,6.9994
USDCNH,20251229,105900,6.9993,6.9995,6.9993,6.9994
USDCNH,20251229,110000,6.9993,6.9993,6.9992,6.9992
USDCNH,20251229,110100,6.9993,6.9994,6.9993,6.9994
USDCNH,20251229,110200,6.9993,6.9994,6.9992,6.9994
USDCNH,20251229,110300,6.9994,6.9994,6.9990,6.9990
USDCNH,20251229,110400,6.9989,6.9990,6.9989,6.9990
USDCNH,20251229,110500,6.9990,6.9990,6.9990,6.9990
USDCNH,20251229,110600,6.9990,6.9990,6.9987,6.9989
USDCNH,20251229,110700,6.9988,6.9988,6.9985,6.9986
USDCNH,20251229,110800,6.9986,6.9986,6.9986,6.9986
USDCNH,20251229,110900,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,111000,6.9986,6.9986,6.9985,6.9985
USDCNH,20251229,111100,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,111200,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,111300,6.9984,6.9984,6.9983,6.9983
USDCNH,20251229,111400,6.9985,6.9987,6.9985,6.9987
USDCNH,20251229,111500,6.9986,6.9986,6.9984,6.9984
USDCNH,20251229,111600,6.9983,6.9983,6.9983,6.9983
USDCNH,20251229,111700,6.9983,6.9983,6.9982,6.9982
USDCNH,20251229,111800,6.9981,6.9983,6.9981,6.9983
USDCNH,20251229,111900,6.9982,6.9982,6.9978,6.9980
USDCNH,20251229,112000,6.9981,6.9985,6.9981,6.9985
USDCNH,20251229,112100,6.9986,6.9986,6.9986,6.9986
USDCNH,20251229,112200,6.9987,6.9990,6.9987,6.9990
USDCNH,20251229,112300,6.9991,6.9992,6.9991,6.9991
USDCNH,20251229,112400,6.9992,6.9994,6.9992,6.9994
USDCNH,20251229,112500,6.9995,6.9996,6.9995,6.9995
USDCNH,20251229,112600,6.9996,6.9998,6.9996,6.9998
USDCNH,20251229,112700,6.9999,7.0001,6.9999,7.0001
USDCNH,20251229,112800,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,112900,7.0001,7.0001,7.0001,7.0001
USDCNH,20251229,113000,7.0002,7.0002,6.9999,7.0001
USDCNH,20251229,113100,7.0000,7.0002,7.0000,7.0002
USDCNH,20251229,113200,7.0003,7.0003,7.0003,7.0003
USDCNH,20251229,113300,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,113400,7.0004,7.0004,7.0000,7.0000
USDCNH,20251229,113500,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,113600,7.0001,7.0001,7.0001,7.0001
USDCNH,20251229,113700,7.0000,7.0000,6.9999,6.9999
USDCNH,20251229,113800,6.9998,6.9998,6.9997,6.9997
USDCNH,20251229,113900,6.9996,6.9996,6.9996,6.9996
USDCNH,20251229,114000,6.9996,7.0000,6.9995,7.0000
USDCNH,20251229,114100,6.9999,6.9999,6.9998,6.9998
USDCNH,20251229,114200,6.9999,6.9999,6.9995,6.9995
USDCNH,20251229,114300,6.9994,6.9996,6.9994,6.9996
USDCNH,20251229,114400,6.9997,6.9998,6.9996,6.9998
USDCNH,20251229,114500,6.9999,6.9999,6.9998,6.9998
USDCNH,20251229,114600,6.9999,6.9999,6.9999,6.9999
USDCNH,20251229,114700,6.9998,6.9999,6.9998,6.9999
USDCNH,20251229,114800,6.9998,6.9998,6.9996,6.9996
USDCNH,20251229,114900,6.9995,6.9995,6.9995,6.9995
USDCNH,20251229,115000,6.9995,6.9997,6.9995,6.9995
USDCNH,20251229,115100,6.9995,6.9995,6.9994,6.9994
USDCNH,20251229,115200,6.9995,6.9996,6.9994,6.9995
USDCNH,20251229,115300,6.9997,6.9998,6.9997,6.9998
USDCNH,20251229,115400,6.9998,7.0000,6.9998,7.0000
USDCNH,20251229,115500,6.9999,6.9999,6.9999,6.9999
USDCNH,20251229,115600,6.9999,6.9999,6.9999,6.9999
USDCNH,20251229,115700,7.0000,7.0000,6.9999,6.9999
USDCNH,20251229,115800,7.0000,7.0001,7.0000,7.0001
USDCNH,20251229,115900,7.0000,7.0001,7.0000,7.0000
USDCNH,20251229,120000,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,120100,7.0001,7.0001,7.0000,7.0000
USDCNH,20251229,120200,6.9999,6.9999,6.9998,6.9998
USDCNH,20251229,120300,6.9998,6.9999,6.9998,6.9998
USDCNH,20251229,120400,6.9999,7.0000,6.9999,6.9999
USDCNH,20251229,120500,6.9999,6.9999,6.9999,6.9999
USDCNH,20251229,120600,7.0000,7.0001,7.0000,7.0000
USDCNH,20251229,120700,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,120800,7.0001,7.0001,7.0000,7.0000
USDCNH,20251229,120900,7.0001,7.0001,7.0000,7.0000
USDCNH,20251229,121000,7.0001,7.0003,7.0001,7.0003
USDCNH,20251229,121100,7.0003,7.0003,7.0003,7.0003
USDCNH,20251229,121200,7.0004,7.0004,7.0004,7.0004
USDCNH,20251229,121300,7.0003,7.0005,7.0003,7.0005
USDCNH,20251229,121400,7.0006,7.0006,7.0004,7.0004
USDCNH,20251229,121500,7.0005,7.0006,7.0004,7.0006
USDCNH,20251229,121600,7.0005,7.0006,7.0005,7.0005
USDCNH,20251229,121700,7.0004,7.0004,7.0004,7.0004
USDCNH,20251229,121800,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,121900,7.0005,7.0005,7.0003,7.0003
USDCNH,20251229,122000,7.0002,7.0003,7.0002,7.0003
USDCNH,20251229,122100,7.0004,7.0004,7.0001,7.0001
USDCNH,20251229,122200,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,122300,7.0000,7.0000,6.9999,6.9999
USDCNH,20251229,122400,6.9998,7.0001,6.9998,7.0001
USDCNH,20251229,122500,7.0001,7.0002,7.0001,7.0002
USDCNH,20251229,122600,7.0003,7.0003,7.0002,7.0002
USDCNH,20251229,122700,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,122800,7.0004,7.0004,7.0003,7.0003
USDCNH,20251229,122900,7.0003,7.0005,7.0003,7.0005
USDCNH,20251229,123000,7.0005,7.0005,7.0005,7.0005
USDCNH,20251229,123100,7.0004,7.0004,7.0003,7.0003
USDCNH,20251229,123200,7.0002,7.0003,7.0002,7.0002
USDCNH,20251229,123300,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,123400,7.0001,7.0002,7.0001,7.0002
USDCNH,20251229,123500,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,123600,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,123700,7.0000,7.0001,7.0000,7.0001
USDCNH,20251229,123800,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,123900,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,124000,7.0001,7.0001,7.0001,7.0001
USDCNH,20251229,124100,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,124200,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,124300,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,124400,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,124500,7.0000,7.0000,7.0000,7.0000
USDCNH,20251229,124600,7.0001,7.0001,7.0001,7.0001
USDCNH,20251229,124700,7.0001,7.0001,7.0000,7.0001
USDCNH,20251229,124800,7.0001,7.0001,7.0001,7.0001
USDCNH,20251229,124900,7.0002,7.0003,7.0002,7.0003
USDCNH,20251229,125000,7.0004,7.0005,7.0003,7.0005
USDCNH,20251229,125100,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,125200,7.0004,7.0005,7.0004,7.0004
USDCNH,20251229,125300,7.0005,7.0006,7.0004,7.0005
USDCNH,20251229,125400,7.0004,7.0004,7.0003,7.0004
USDCNH,20251229,125500,7.0004,7.0006,7.0004,7.0006
USDCNH,20251229,125600,7.0005,7.0005,7.0004,7.0004
USDCNH,20251229,125700,7.0006,7.0006,7.0005,7.0005
USDCNH,20251229,125800,7.0005,7.0005,7.0005,7.0005
USDCNH,20251229,125900,7.0004,7.0007,7.0004,7.0007
USDCNH,20251229,130000,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,130100,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,130200,7.0006,7.0007,7.0006,7.0007
USDCNH,20251229,130300,7.0006,7.0008,7.0006,7.0008
USDCNH,20251229,130400,7.0008,7.0011,7.0008,7.0011
USDCNH,20251229,130500,7.0012,7.0012,7.0011,7.0011
USDCNH,20251229,130600,7.0010,7.0010,7.0009,7.0010
USDCNH,20251229,130700,7.0010,7.0010,7.0010,7.0010
USDCNH,20251229,130800,7.0009,7.0009,7.0008,7.0008
USDCNH,20251229,130900,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,131000,7.0010,7.0011,7.0010,7.0011
USDCNH,20251229,131100,7.0011,7.0011,7.0011,7.0011
USDCNH,20251229,131200,7.0012,7.0013,7.0012,7.0012
USDCNH,20251229,131300,7.0013,7.0013,7.0013,7.0013
USDCNH,20251229,131400,7.0012,7.0012,7.0012,7.0012
USDCNH,20251229,131500,7.0013,7.0013,7.0013,7.0013
USDCNH,20251229,131600,7.0013,7.0013,7.0013,7.0013
USDCNH,20251229,131700,7.0013,7.0013,7.0012,7.0013
USDCNH,20251229,131800,7.0013,7.0013,7.0013,7.0013
USDCNH,20251229,131900,7.0012,7.0012,7.0012,7.0012
USDCNH,20251229,132000,7.0011,7.0011,7.0011,7.0011
USDCNH,20251229,132100,7.0011,7.0012,7.0011,7.0011
USDCNH,20251229,132200,7.0012,7.0012,7.0012,7.0012
USDCNH,20251229,132300,7.0012,7.0013,7.0012,7.0013
USDCNH,20251229,132400,7.0012,7.0013,7.0012,7.0013
USDCNH,20251229,132500,7.0013,7.0014,7.0013,7.0014
USDCNH,20251229,132600,7.0015,7.0016,7.0015,7.0016
USDCNH,20251229,132700,7.0017,7.0017,7.0017,7.0017
USDCNH,20251229,132800,7.0017,7.0018,7.0017,7.0018
USDCNH,20251229,132900,7.0017,7.0018,7.0017,7.0018
USDCNH,20251229,133000,7.0018,7.0018,7.0017,7.0017
USDCNH,20251229,133100,7.0017,7.0018,7.0017,7.0018
USDCNH,20251229,133200,7.0017,7.0017,7.0017,7.0017
USDCNH,20251229,133300,7.0018,7.0019,7.0017,7.0019
USDCNH,20251229,133400,7.0022,7.0022,7.0021,7.0022
USDCNH,20251229,133500,7.0022,7.0022,7.0022,7.0022
USDCNH,20251229,133600,7.0023,7.0023,7.0023,7.0023
USDCNH,20251229,133700,7.0023,7.0025,7.0023,7.0025
USDCNH,20251229,133800,7.0026,7.0026,7.0025,7.0025
USDCNH,20251229,133900,7.0025,7.0025,7.0022,7.0022
USDCNH,20251229,134000,7.0021,7.0022,7.0021,7.0022
USDCNH,20251229,134100,7.0022,7.0022,7.0021,7.0021
USDCNH,20251229,134200,7.0020,7.0020,7.0020,7.0020
USDCNH,20251229,134300,7.0019,7.0019,7.0019,7.0019
USDCNH,20251229,134400,7.0020,7.0021,7.0020,7.0021
USDCNH,20251229,134500,7.0020,7.0023,7.0020,7.0023
USDCNH,20251229,134600,7.0022,7.0022,7.0022,7.0022
USDCNH,20251229,134700,7.0021,7.0021,7.0021,7.0021
USDCNH,20251229,134800,7.0021,7.0022,7.0020,7.0021
USDCNH,20251229,134900,7.0020,7.0020,7.0020,7.0020
USDCNH,20251229,135000,7.0021,7.0021,7.0020,7.0020
USDCNH,20251229,135100,7.0021,7.0023,7.0021,7.0023
USDCNH,20251229,135200,7.0022,7.0022,7.0018,7.0018
USDCNH,20251229,135300,7.0019,7.0019,7.0018,7.0019
USDCNH,20251229,135400,7.0018,7.0018,7.0018,7.0018
USDCNH,20251229,135500,7.0017,7.0017,7.0015,7.0015
USDCNH,20251229,135600,7.0016,7.0017,7.0016,7.0017
USDCNH,20251229,135700,7.0018,7.0018,7.0014,7.0014
USDCNH,20251229,135800,7.0013,7.0014,7.0012,7.0014
USDCNH,20251229,135900,7.0013,7.0013,7.0013,7.0013
USDCNH,20251229,140000,7.0014,7.0020,7.0014,7.0019
USDCNH,20251229,140100,7.0018,7.0043,7.0018,7.0031
USDCNH,20251229,140200,7.0033,7.0037,7.0029,7.0030
USDCNH,20251229,140300,7.0029,7.0031,7.0024,7.0024
USDCNH,20251229,140400,7.0025,7.0026,7.0023,7.0026
USDCNH,20251229,140500,7.0025,7.0026,7.0024,7.0025
USDCNH,20251229,140600,7.0026,7.0027,7.0023,7.0023
USDCNH,20251229,140700,7.0022,7.0024,7.0022,7.0024
USDCNH,20251229,140800,7.0023,7.0023,7.0020,7.0021
USDCNH,20251229,140900,7.0023,7.0025,7.0021,7.0025
USDCNH,20251229,141000,7.0026,7.0029,7.0026,7.0028
USDCNH,20251229,141100,7.0029,7.0034,7.0029,7.0034
USDCNH,20251229,141200,7.0035,7.0036,7.0032,7.0032
USDCNH,20251229,141300,7.0031,7.0036,7.0031,7.0031
USDCNH,20251229,141400,7.0030,7.0030,7.0024,7.0024
USDCNH,20251229,141500,7.0023,7.0027,7.0022,7.0025
USDCNH,20251229,141600,7.0024,7.0024,7.0021,7.0022
USDCNH,20251229,141700,7.0023,7.0027,7.0023,7.0026
USDCNH,20251229,141800,7.0025,7.0025,7.0022,7.0023
USDCNH,20251229,141900,7.0022,7.0022,7.0016,7.0016
USDCNH,20251229,142000,7.0017,7.0022,7.0017,7.0020
USDCNH,20251229,142100,7.0019,7.0023,7.0018,7.0021
USDCNH,20251229,142200,7.0020,7.0020,7.0016,7.0020
USDCNH,20251229,142300,7.0021,7.0025,7.0021,7.0024
USDCNH,20251229,142400,7.0025,7.0029,7.0025,7.0027
USDCNH,20251229,142500,7.0028,7.0028,7.0025,7.0025
USDCNH,20251229,142600,7.0026,7.0027,7.0024,7.0026
USDCNH,20251229,142700,7.0025,7.0027,7.0024,7.0024
USDCNH,20251229,142800,7.0023,7.0028,7.0023,7.0028
USDCNH,20251229,142900,7.0029,7.0029,7.0026,7.0027
USDCNH,20251229,143000,7.0028,7.0028,7.0026,7.0026
USDCNH,20251229,143100,7.0027,7.0028,7.0023,7.0023
USDCNH,20251229,143200,7.0025,7.0027,7.0025,7.0027
USDCNH,20251229,143300,7.0028,7.0028,7.0023,7.0023
USDCNH,20251229,143400,7.0022,7.0022,7.0017,7.0019
USDCNH,20251229,143500,7.0018,7.0024,7.0018,7.0024
USDCNH,20251229,143600,7.0022,7.0022,7.0020,7.0022
USDCNH,20251229,143700,7.0021,7.0023,7.0021,7.0023
USDCNH,20251229,143800,7.0022,7.0024,7.0022,7.0024
USDCNH,20251229,143900,7.0025,7.0027,7.0025,7.0027
USDCNH,20251229,144000,7.0026,7.0027,7.0022,7.0022
USDCNH,20251229,144100,7.0023,7.0025,7.0020,7.0020
USDCNH,20251229,144200,7.0021,7.0022,7.0020,7.0022
USDCNH,20251229,144300,7.0021,7.0023,7.0020,7.0023
USDCNH,20251229,144400,7.0022,7.0023,7.0021,7.0022
USDCNH,20251229,144500,7.0023,7.0024,7.0023,7.0024
USDCNH,20251229,144600,7.0023,7.0026,7.0023,7.0026
USDCNH,20251229,144700,7.0027,7.0028,7.0026,7.0028
USDCNH,20251229,144800,7.0027,7.0027,7.0022,7.0022
USDCNH,20251229,144900,7.0021,7.0021,7.0019,7.0021
USDCNH,20251229,145000,7.0020,7.0021,7.0019,7.0021
USDCNH,20251229,145100,7.0022,7.0022,7.0018,7.0020
USDCNH,20251229,145200,7.0019,7.0020,7.0018,7.0018
USDCNH,20251229,145300,7.0019,7.0019,7.0014,7.0016
USDCNH,20251229,145400,7.0017,7.0017,7.0016,7.0017
USDCNH,20251229,145500,7.0018,7.0018,7.0016,7.0017
USDCNH,20251229,145600,7.0016,7.0016,7.0011,7.0011
USDCNH,20251229,145700,7.0012,7.0013,7.0010,7.0010
USDCNH,20251229,145800,7.0009,7.0009,7.0007,7.0007
USDCNH,20251229,145900,7.0008,7.0009,7.0008,7.0009
USDCNH,20251229,150000,7.0008,7.0008,7.0008,7.0008
USDCNH,20251229,150100,7.0008,7.0008,7.0006,7.0008
USDCNH,20251229,150200,7.0009,7.0013,7.0009,7.0011
USDCNH,20251229,150300,7.0012,7.0014,7.0012,7.0014
USDCNH,20251229,150400,7.0012,7.0013,7.0012,7.0013
USDCNH,20251229,150500,7.0014,7.0016,7.0013,7.0016
USDCNH,20251229,150600,7.0017,7.0018,7.0015,7.0018
USDCNH,20251229,150700,7.0020,7.0021,7.0018,7.0021
USDCNH,20251229,150800,7.0022,7.0022,7.0016,7.0018
USDCNH,20251229,150900,7.0017,7.0017,7.0016,7.0016
USDCNH,20251229,151000,7.0015,7.0015,7.0012,7.0012
USDCNH,20251229,151100,7.0013,7.0014,7.0012,7.0014
USDCNH,20251229,151200,7.0013,7.0015,7.0013,7.0015
USDCNH,20251229,151300,7.0016,7.0018,7.0015,7.0017
USDCNH,20251229,151400,7.0016,7.0017,7.0015,7.0017
USDCNH,20251229,151500,7.0016,7.0018,7.0015,7.0015
USDCNH,20251229,151600,7.0015,7.0015,7.0015,7.0015
USDCNH,20251229,151700,7.0016,7.0019,7.0016,7.0019
USDCNH,20251229,151800,7.0018,7.0018,7.0017,7.0018
USDCNH,20251229,151900,7.0017,7.0017,7.0016,7.0016
USDCNH,20251229,152000,7.0017,7.0019,7.0017,7.0019
USDCNH,20251229,152100,7.0018,7.0018,7.0018,7.0018
USDCNH,20251229,152200,7.0017,7.0018,7.0016,7.0017
USDCNH,20251229,152300,7.0018,7.0019,7.0018,7.0018
USDCNH,20251229,152400,7.0019,7.0019,7.0017,7.0018
USDCNH,20251229,152500,7.0017,7.0019,7.0017,7.0017
USDCNH,20251229,152600,7.0017,7.0017,7.0017,7.0017
USDCNH,20251229,152700,7.0016,7.0016,7.0014,7.0014
USDCNH,20251229,152800,7.0015,7.0015,7.0013,7.0013
USDCNH,20251229,152900,7.0012,7.0012,7.0012,7.0012
USDCNH,20251229,153000,7.0013,7.0013,7.0010,7.0010
USDCNH,20251229,153100,7.0011,7.0015,7.0010,7.0010
USDCNH,20251229,153200,7.0011,7.0013,7.0008,7.0009
USDCNH,20251229,153300,7.0008,7.0009,7.0005,7.0005
USDCNH,20251229,153400,7.0005,7.0005,7.0004,7.0005
USDCNH,20251229,153500,7.0006,7.0008,7.0006,7.0007
USDCNH,20251229,153600,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,153700,7.0006,7.0007,7.0005,7.0007
USDCNH,20251229,153800,7.0008,7.0010,7.0008,7.0010
USDCNH,20251229,153900,7.0009,7.0010,7.0008,7.0010
USDCNH,20251229,154000,7.0009,7.0010,7.0009,7.0010
USDCNH,20251229,154100,7.0010,7.0010,7.0008,7.0009
USDCNH,20251229,154200,7.0008,7.0012,7.0008,7.0010
USDCNH,20251229,154300,7.0011,7.0011,7.0009,7.0009
USDCNH,20251229,154400,7.0010,7.0012,7.0010,7.0011
USDCNH,20251229,154500,7.0010,7.0010,7.0007,7.0007
USDCNH,20251229,154600,7.0008,7.0009,7.0008,7.0008
USDCNH,20251229,154700,7.0007,7.0007,7.0004,7.0004
USDCNH,20251229,154800,7.0005,7.0005,7.0002,7.0002
USDCNH,20251229,154900,7.0003,7.0003,7.0001,7.0002
USDCNH,20251229,155000,7.0001,7.0001,6.9999,6.9999
USDCNH,20251229,155100,7.0000,7.0002,7.0000,7.0001
USDCNH,20251229,155200,7.0000,7.0001,6.9999,7.0000
USDCNH,20251229,155300,7.0001,7.0001,7.0000,7.0001
USDCNH,20251229,155400,7.0002,7.0002,7.0000,7.0000
USDCNH,20251229,155500,7.0001,7.0001,7.0000,7.0001
USDCNH,20251229,155600,7.0000,7.0000,6.9998,6.9998
USDCNH,20251229,155700,6.9997,6.9998,6.9997,6.9997
USDCNH,20251229,155800,6.9998,6.9998,6.9997,6.9997
USDCNH,20251229,155900,6.9998,6.9998,6.9997,6.9997
USDCNH,20251229,160000,6.9997,6.9998,6.9996,6.9996
USDCNH,20251229,160100,6.9997,6.9997,6.9994,6.9994
USDCNH,20251229,160200,6.9993,6.9994,6.9992,6.9993
USDCNH,20251229,160300,6.9994,7.0000,6.9994,6.9999
USDCNH,20251229,160400,6.9998,6.9998,6.9996,6.9996
USDCNH,20251229,160500,6.9996,6.9998,6.9996,6.9998
USDCNH,20251229,160600,6.9997,6.9997,6.9996,6.9996
USDCNH,20251229,160700,6.9997,6.9998,6.9997,6.9998
USDCNH,20251229,160800,6.9999,6.9999,6.9997,6.9998
USDCNH,20251229,160900,6.9997,6.9998,6.9997,6.9997
USDCNH,20251229,161000,6.9996,6.9996,6.9994,6.9995
USDCNH,20251229,161100,6.9995,6.9995,6.9995,6.9995
USDCNH,20251229,161200,6.9995,6.9995,6.9995,6.9995
USDCNH,20251229,161300,6.9994,6.9994,6.9974,6.9979
USDCNH,20251229,161400,6.9980,6.9980,6.9979,6.9979
USDCNH,20251229,161500,6.9980,6.9981,6.9979,6.9979
USDCNH,20251229,161600,6.9980,6.9980,6.9978,6.9978
USDCNH,20251229,161700,6.9979,6.9981,6.9979,6.9979
USDCNH,20251229,161800,6.9980,6.9981,6.9980,6.9980
USDCNH,20251229,161900,6.9979,6.9979,6.9979,6.9979
USDCNH,20251229,162000,6.9979,6.9981,6.9979,6.9980
USDCNH,20251229,162100,6.9980,6.9981,6.9980,6.9981
USDCNH,20251229,162200,6.9982,6.9985,6.9982,6.9984
USDCNH,20251229,162300,6.9985,6.9992,6.9985,6.9989
USDCNH,20251229,162400,6.9990,6.9991,6.9988,6.9988
USDCNH,20251229,162500,6.9989,6.9989,6.9988,6.9989
USDCNH,20251229,162600,6.9990,6.9990,6.9987,6.9988
USDCNH,20251229,162700,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,162800,6.9984,6.9984,6.9980,6.9981
USDCNH,20251229,162900,6.9982,6.9984,6.9982,6.9984
USDCNH,20251229,163000,6.9983,6.9983,6.9981,6.9981
USDCNH,20251229,163100,6.9980,6.9985,6.9979,6.9985
USDCNH,20251229,163200,6.9986,6.9987,6.9986,6.9986
USDCNH,20251229,163300,6.9987,6.9990,6.9987,6.9987
USDCNH,20251229,163400,6.9986,6.9987,6.9984,6.9985
USDCNH,20251229,163500,6.9986,6.9989,6.9986,6.9989
USDCNH,20251229,163600,6.9990,6.9990,6.9987,6.9988
USDCNH,20251229,163700,6.9987,6.9987,6.9985,6.9986
USDCNH,20251229,163800,6.9985,6.9986,6.9985,6.9985
USDCNH,20251229,163900,6.9986,6.9990,6.9986,6.9989
USDCNH,20251229,164000,6.9988,6.9988,6.9986,6.9987
USDCNH,20251229,164100,6.9986,6.9986,6.9979,6.9979
USDCNH,20251229,164200,6.9980,6.9980,6.9979,6.9979
USDCNH,20251229,164300,6.9980,6.9980,6.9974,6.9974
USDCNH,20251229,164400,6.9973,6.9973,6.9971,6.9971
USDCNH,20251229,164500,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,164600,6.9971,6.9971,6.9966,6.9966
USDCNH,20251229,164700,6.9965,6.9969,6.9965,6.9969
USDCNH,20251229,164800,6.9968,6.9971,6.9968,6.9970
USDCNH,20251229,164900,6.9971,6.9971,6.9967,6.9967
USDCNH,20251229,165000,6.9968,6.9969,6.9968,6.9969
USDCNH,20251229,165100,6.9968,6.9970,6.9967,6.9970
USDCNH,20251229,165200,6.9969,6.9971,6.9969,6.9970
USDCNH,20251229,165300,6.9971,6.9971,6.9966,6.9966
USDCNH,20251229,165400,6.9966,6.9966,6.9965,6.9965
USDCNH,20251229,165500,6.9964,6.9964,6.9958,6.9962
USDCNH,20251229,165600,6.9963,6.9964,6.9956,6.9957
USDCNH,20251229,165700,6.9958,6.9960,6.9957,6.9960
USDCNH,20251229,165800,6.9961,6.9961,6.9946,6.9948
USDCNH,20251229,165900,6.9946,6.9946,6.9923,6.9930
USDCNH,20251229,170000,6.9931,6.9934,6.9931,6.9931
USDCNH,20251229,170100,6.9930,6.9935,6.9929,6.9933
USDCNH,20251229,170200,6.9932,6.9937,6.9931,6.9934
USDCNH,20251229,170300,6.9935,6.9937,6.9931,6.9937
USDCNH,20251229,170400,6.9936,6.9943,6.9936,6.9943
USDCNH,20251229,170500,6.9942,6.9942,6.9940,6.9942
USDCNH,20251229,170600,6.9941,6.9943,6.9941,6.9943
USDCNH,20251229,170700,6.9944,6.9946,6.9942,6.9943
USDCNH,20251229,170800,6.9942,6.9944,6.9942,6.9944
USDCNH,20251229,170900,6.9945,6.9945,6.9942,6.9942
USDCNH,20251229,171000,6.9943,6.9948,6.9943,6.9947
USDCNH,20251229,171100,6.9946,6.9949,6.9946,6.9948
USDCNH,20251229,171200,6.9947,6.9948,6.9946,6.9948
USDCNH,20251229,171300,6.9947,6.9947,6.9944,6.9946
USDCNH,20251229,171400,6.9945,6.9945,6.9943,6.9945
USDCNH,20251229,171500,6.9946,6.9947,6.9944,6.9947
USDCNH,20251229,171600,6.9946,6.9948,6.9946,6.9948
USDCNH,20251229,171700,6.9949,6.9953,6.9949,6.9953
USDCNH,20251229,171800,6.9954,6.9955,6.9952,6.9955
USDCNH,20251229,171900,6.9956,6.9957,6.9956,6.9957
USDCNH,20251229,172000,6.9956,6.9956,6.9954,6.9954
USDCNH,20251229,172100,6.9955,6.9955,6.9952,6.9952
USDCNH,20251229,172200,6.9953,6.9954,6.9951,6.9951
USDCNH,20251229,172300,6.9950,6.9950,6.9949,6.9949
USDCNH,20251229,172400,6.9950,6.9950,6.9947,6.9947
USDCNH,20251229,172500,6.9946,6.9947,6.9946,6.9947
USDCNH,20251229,172600,6.9946,6.9952,6.9945,6.9951
USDCNH,20251229,172700,6.9950,6.9951,6.9948,6.9950
USDCNH,20251229,172800,6.9951,6.9951,6.9950,6.9951
USDCNH,20251229,172900,6.9952,6.9952,6.9951,6.9952
USDCNH,20251229,173000,6.9953,6.9959,6.9953,6.9959
USDCNH,20251229,173100,6.9960,6.9964,6.9960,6.9962
USDCNH,20251229,173200,6.9961,6.9967,6.9961,6.9965
USDCNH,20251229,173300,6.9966,6.9967,6.9965,6.9965
USDCNH,20251229,173400,6.9964,6.9964,6.9963,6.9963
USDCNH,20251229,173500,6.9964,6.9967,6.9964,6.9967
USDCNH,20251229,173600,6.9968,6.9969,6.9968,6.9969
USDCNH,20251229,173700,6.9970,6.9975,6.9970,6.9975
USDCNH,20251229,173800,6.9974,6.9974,6.9973,6.9973
USDCNH,20251229,173900,6.9973,6.9976,6.9973,6.9976
USDCNH,20251229,174000,6.9975,6.9975,6.9974,6.9974
USDCNH,20251229,174100,6.9973,6.9973,6.9972,6.9973
USDCNH,20251229,174200,6.9974,6.9975,6.9973,6.9975
USDCNH,20251229,174300,6.9974,6.9976,6.9974,6.9976
USDCNH,20251229,174400,6.9976,6.9976,6.9976,6.9976
USDCNH,20251229,174500,6.9976,6.9976,6.9976,6.9976
USDCNH,20251229,174600,6.9975,6.9976,6.9975,6.9975
USDCNH,20251229,174700,6.9976,6.9976,6.9976,6.9976
USDCNH,20251229,174800,6.9977,6.9978,6.9977,6.9977
USDCNH,20251229,174900,6.9977,6.9977,6.9977,6.9977
USDCNH,20251229,175000,6.9978,6.9979,6.9978,6.9979
USDCNH,20251229,175100,6.9978,6.9978,6.9976,6.9978
USDCNH,20251229,175200,6.9979,6.9981,6.9979,6.9981
USDCNH,20251229,175300,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,175400,6.9979,6.9980,6.9979,6.9979
USDCNH,20251229,175500,6.9978,6.9978,6.9977,6.9977
USDCNH,20251229,175600,6.9976,6.9978,6.9976,6.9978
USDCNH,20251229,175700,6.9979,6.9982,6.9979,6.9982
USDCNH,20251229,175800,6.9983,6.9985,6.9983,6.9984
USDCNH,20251229,175900,6.9983,6.9986,6.9983,6.9986
USDCNH,20251229,180000,6.9987,6.9988,6.9987,6.9987
USDCNH,20251229,180100,6.9986,6.9987,6.9985,6.9987
USDCNH,20251229,180200,6.9986,6.9989,6.9985,6.9989
USDCNH,20251229,180300,6.9988,6.9991,6.9988,6.9991
USDCNH,20251229,180400,6.9992,6.9992,6.9990,6.9992
USDCNH,20251229,180500,6.9993,6.9993,6.9992,6.9992
USDCNH,20251229,180600,6.9991,6.9992,6.9991,6.9992
USDCNH,20251229,180700,6.9992,6.9993,6.9992,6.9993
USDCNH,20251229,180800,6.9994,6.9994,6.9994,6.9994
USDCNH,20251229,180900,6.9995,6.9997,6.9995,6.9997
USDCNH,20251229,181000,6.9996,6.9997,6.9996,6.9997
USDCNH,20251229,181100,6.9997,6.9997,6.9997,6.9997
USDCNH,20251229,181200,6.9998,6.9999,6.9998,6.9999
USDCNH,20251229,181300,7.0000,7.0002,7.0000,7.0002
USDCNH,20251229,181400,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,181500,7.0002,7.0002,7.0001,7.0001
USDCNH,20251229,181600,7.0002,7.0004,7.0002,7.0004
USDCNH,20251229,181700,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,181800,7.0004,7.0006,7.0004,7.0005
USDCNH,20251229,181900,7.0004,7.0004,7.0003,7.0003
USDCNH,20251229,182000,7.0004,7.0004,7.0003,7.0003
USDCNH,20251229,182100,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,182200,7.0006,7.0006,7.0005,7.0005
USDCNH,20251229,182300,7.0004,7.0005,7.0004,7.0004
USDCNH,20251229,182400,7.0003,7.0005,7.0003,7.0005
USDCNH,20251229,182500,7.0005,7.0005,7.0005,7.0005
USDCNH,20251229,182600,7.0006,7.0007,7.0006,7.0007
USDCNH,20251229,182700,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,182800,7.0008,7.0008,7.0006,7.0006
USDCNH,20251229,182900,7.0007,7.0008,7.0007,7.0008
USDCNH,20251229,183000,7.0008,7.0008,7.0008,7.0008
USDCNH,20251229,183100,7.0007,7.0007,7.0004,7.0004
USDCNH,20251229,183200,7.0003,7.0003,7.0002,7.0002
USDCNH,20251229,183300,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,183400,7.0002,7.0002,7.0002,7.0002
USDCNH,20251229,183500,7.0003,7.0003,7.0003,7.0003
USDCNH,20251229,183600,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,183700,7.0005,7.0005,7.0004,7.0004
USDCNH,20251229,183800,7.0005,7.0006,7.0005,7.0006
USDCNH,20251229,183900,7.0005,7.0008,7.0005,7.0008
USDCNH,20251229,184000,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,184100,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,184200,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,184300,7.0009,7.0010,7.0007,7.0007
USDCNH,20251229,184400,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,184500,7.0008,7.0008,7.0008,7.0008
USDCNH,20251229,184600,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,184700,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,184800,7.0007,7.0008,7.0007,7.0008
USDCNH,20251229,184900,7.0008,7.0008,7.0008,7.0008
USDCNH,20251229,185000,7.0008,7.0009,7.0008,7.0009
USDCNH,20251229,185100,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,185200,7.0008,7.0008,7.0008,7.0008
USDCNH,20251229,185300,7.0008,7.0009,7.0008,7.0009
USDCNH,20251229,185400,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,185500,7.0009,7.0009,7.0009,7.0009
USDCNH,20251229,185600,7.0009,7.0009,7.0008,7.0008
USDCNH,20251229,185700,7.0007,7.0007,7.0007,7.0007
USDCNH,20251229,185800,7.0007,7.0007,7.0004,7.0004
USDCNH,20251229,185900,7.0004,7.0005,7.0004,7.0005
USDCNH,20251229,190000,7.0006,7.0008,7.0006,7.0008
USDCNH,20251229,190100,7.0008,7.0008,7.0007,7.0008
USDCNH,20251229,190200,7.0008,7.0008,7.0007,7.0007
USDCNH,20251229,190300,7.0007,7.0007,7.0006,7.0007
USDCNH,20251229,190400,7.0006,7.0006,7.0004,7.0004
USDCNH,20251229,190500,7.0004,7.0004,7.0004,7.0004
USDCNH,20251229,190600,7.0003,7.0003,7.0003,7.0003
USDCNH,20251229,190700,7.0004,7.0006,7.0004,7.0006
USDCNH,20251229,190800,7.0007,7.0007,7.0007,7.0007
USDCNH,20251229,190900,7.0006,7.0006,7.0004,7.0004
USDCNH,20251229,191000,7.0005,7.0005,7.0005,7.0005
USDCNH,20251229,191100,7.0006,7.0007,7.0006,7.0007
USDCNH,20251229,191200,7.0006,7.0006,7.0005,7.0005
USDCNH,20251229,191300,7.0004,7.0004,7.0003,7.0003
USDCNH,20251229,191400,7.0003,7.0003,6.9999,6.9999
USDCNH,20251229,191500,6.9998,6.9998,6.9998,6.9998
USDCNH,20251229,191600,6.9997,6.9997,6.9996,6.9996
USDCNH,20251229,191700,6.9996,6.9996,6.9995,6.9995
USDCNH,20251229,191800,6.9995,6.9996,6.9995,6.9996
USDCNH,20251229,191900,6.9995,6.9995,6.9995,6.9995
USDCNH,20251229,192000,6.9994,6.9996,6.9994,6.9996
USDCNH,20251229,192100,6.9995,6.9995,6.9994,6.9994
USDCNH,20251229,192200,6.9995,6.9998,6.9995,6.9998
USDCNH,20251229,192300,6.9999,6.9999,6.9997,6.9997
USDCNH,20251229,192400,6.9998,6.9998,6.9998,6.9998
USDCNH,20251229,192500,6.9997,6.9997,6.9995,6.9995
USDCNH,20251229,192600,6.9994,6.9996,6.9994,6.9996
USDCNH,20251229,192700,6.9996,6.9996,6.9996,6.9996
USDCNH,20251229,192800,6.9997,6.9997,6.9997,6.9997
USDCNH,20251229,192900,6.9996,6.9997,6.9995,6.9995
USDCNH,20251229,193000,6.9994,6.9994,6.9990,6.9991
USDCNH,20251229,193100,6.9992,6.9992,6.9991,6.9991
USDCNH,20251229,193200,6.9992,6.9992,6.9991,6.9991
USDCNH,20251229,193300,6.9992,6.9992,6.9992,6.9992
USDCNH,20251229,193400,6.9991,6.9992,6.9991,6.9992
USDCNH,20251229,193500,6.9991,6.9995,6.9991,6.9994
USDCNH,20251229,193600,6.9993,6.9994,6.9993,6.9994
USDCNH,20251229,193700,6.9994,6.9996,6.9994,6.9996
USDCNH,20251229,193800,6.9995,6.9995,6.9994,6.9994
USDCNH,20251229,193900,6.9995,6.9995,6.9995,6.9995
USDCNH,20251229,194000,6.9996,6.9996,6.9995,6.9995
USDCNH,20251229,194100,6.9994,6.9996,6.9994,6.9995
USDCNH,20251229,194200,6.9996,6.9997,6.9996,6.9996
USDCNH,20251229,194300,6.9997,6.9997,6.9996,6.9996
USDCNH,20251229,194400,6.9996,6.9996,6.9995,6.9995
USDCNH,20251229,194500,6.9996,6.9996,6.9993,6.9993
USDCNH,20251229,194600,6.9992,6.9992,6.9988,6.9989
USDCNH,20251229,194700,6.9990,6.9991,6.9990,6.9991
USDCNH,20251229,194800,6.9992,6.9992,6.9985,6.9985
USDCNH,20251229,194900,6.9984,6.9987,6.9981,6.9982
USDCNH,20251229,195000,6.9983,6.9985,6.9983,6.9984
USDCNH,20251229,195100,6.9985,6.9985,6.9981,6.9983
USDCNH,20251229,195200,6.9984,6.9985,6.9979,6.9979
USDCNH,20251229,195300,6.9978,6.9984,6.9978,6.9984
USDCNH,20251229,195400,6.9983,6.9985,6.9983,6.9985
USDCNH,20251229,195500,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,195600,6.9987,6.9987,6.9987,6.9987
USDCNH,20251229,195700,6.9988,6.9988,6.9987,6.9988
USDCNH,20251229,195800,6.9988,6.9989,6.9988,6.9989
USDCNH,20251229,195900,6.9989,6.9989,6.9988,6.9989
USDCNH,20251229,200000,6.9988,6.9988,6.9986,6.9986
USDCNH,20251229,200100,6.9986,6.9986,6.9986,6.9986
USDCNH,20251229,200200,6.9986,6.9986,6.9985,6.9985
USDCNH,20251229,200300,6.9984,6.9984,6.9983,6.9983
USDCNH,20251229,200400,6.9982,6.9982,6.9981,6.9982
USDCNH,20251229,200500,6.9983,6.9984,6.9983,6.9984
USDCNH,20251229,200600,6.9983,6.9984,6.9983,6.9984
USDCNH,20251229,200700,6.9984,6.9985,6.9984,6.9985
USDCNH,20251229,200800,6.9985,6.9985,6.9985,6.9985
USDCNH,20251229,200900,6.9985,6.9985,6.9983,6.9983
USDCNH,20251229,201000,6.9982,6.9982,6.9982,6.9982
USDCNH,20251229,201100,6.9982,6.9983,6.9982,6.9982
USDCNH,20251229,201200,6.9982,6.9982,6.9981,6.9981
USDCNH,20251229,201300,6.9982,6.9983,6.9982,6.9983
USDCNH,20251229,201400,6.9983,6.9983,6.9983,6.9983
USDCNH,20251229,201500,6.9983,6.9983,6.9983,6.9983
USDCNH,20251229,201600,6.9983,6.9984,6.9983,6.9984
USDCNH,20251229,201700,6.9983,6.9983,6.9981,6.9981
USDCNH,20251229,201800,6.9981,6.9981,6.9981,6.9981
USDCNH,20251229,201900,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202000,6.9980,6.9981,6.9980,6.9981
USDCNH,20251229,202100,6.9982,6.9983,6.9979,6.9979
USDCNH,20251229,202200,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202300,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202400,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202500,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202600,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202700,6.9981,6.9981,6.9980,6.9980
USDCNH,20251229,202800,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,202900,6.9979,6.9979,6.9979,6.9979
USDCNH,20251229,203000,6.9979,6.9980,6.9979,6.9980
USDCNH,20251229,203100,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203200,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203300,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203400,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203500,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203600,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203700,6.9980,6.9980,6.9980,6.9980
USDCNH,20251229,203800,6.9980,6.9980,6.9979,6.9979
USDCNH,20251229,203900,6.9979,6.9979,6.9979,6.9979
USDCNH,20251229,204000,6.9979,6.9979,6.9978,6.9978
USDCNH,20251229,204100,6.9978,6.9978,6.9978,6.9978
USDCNH,20251229,204200,6.9978,6.9978,6.9978,6.9978
USDCNH,20251229,204300,6.9979,6.9979,6.9979,6.9979
USDCNH,20251229,204400,6.9979,6.9979,6.9978,6.9978
USDCNH,20251229,204500,6.9977,6.9977,6.9977,6.9977
USDCNH,20251229,204600,6.9977,6.9977,6.9975,6.9975
USDCNH,20251229,204700,6.9975,6.9975,6.9975,6.9975
USDCNH,20251229,204800,6.9974,6.9974,6.9974,6.9974
USDCNH,20251229,204900,6.9974,6.9974,6.9974,6.9974
USDCNH,20251229,205000,6.9974,6.9975,6.9974,6.9975
USDCNH,20251229,205100,6.9975,6.9975,6.9975,6.9975
USDCNH,20251229,205200,6.9976,6.9976,6.9976,6.9976
USDCNH,20251229,205300,6.9976,6.9976,6.9975,6.9975
USDCNH,20251229,205400,6.9974,6.9974,6.9974,6.9974
USDCNH,20251229,205500,6.9974,6.9974,6.9974,6.9974
USDCNH,20251229,205600,6.9974,6.9974,6.9971,6.9971
USDCNH,20251229,205700,6.9971,6.9971,6.9971,6.9971
USDCNH,20251229,205800,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,205900,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,210000,6.9970,6.9970,6.9969,6.9969
USDCNH,20251229,210100,6.9970,6.9970,6.9969,6.9969
USDCNH,20251229,210200,6.9969,6.9969,6.9968,6.9968
USDCNH,20251229,210300,6.9967,6.9968,6.9967,6.9968
USDCNH,20251229,210400,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,210500,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,210600,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,210700,6.9968,6.9968,6.9968,6.9968
USDCNH,20251229,210800,6.9968,6.9969,6.9968,6.9969
USDCNH,20251229,210900,6.9970,6.9970,6.9968,6.9968
USDCNH,20251229,211000,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211100,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211200,6.9969,6.9969,6.9968,6.9968
USDCNH,20251229,211300,6.9968,6.9968,6.9968,6.9968
USDCNH,20251229,211400,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211500,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211600,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211700,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211800,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,211900,6.9969,6.9971,6.9969,6.9971
USDCNH,20251229,212000,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,212100,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,212200,6.9970,6.9971,6.9970,6.9971
USDCNH,20251229,212300,6.9972,6.9973,6.9972,6.9973
USDCNH,20251229,212400,6.9973,6.9973,6.9973,6.9973
USDCNH,20251229,212500,6.9973,6.9973,6.9973,6.9973
USDCNH,20251229,212600,6.9974,6.9974,6.9974,6.9974
USDCNH,20251229,212700,6.9973,6.9973,6.9973,6.9973
USDCNH,20251229,212800,6.9973,6.9973,6.9973,6.9973
USDCNH,20251229,212900,6.9973,6.9973,6.9973,6.9973
USDCNH,20251229,213000,6.9973,6.9973,6.9971,6.9971
USDCNH,20251229,213100,6.9971,6.9971,6.9971,6.9971
USDCNH,20251229,213200,6.9971,6.9971,6.9971,6.9971
USDCNH,20251229,213300,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,213400,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,213500,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,213600,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,213700,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,213800,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,213900,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,214000,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,214100,6.9968,6.9968,6.9968,6.9968
USDCNH,20251229,214200,6.9968,6.9968,6.9968,6.9968
USDCNH,20251229,214300,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,214400,6.9969,6.9970,6.9969,6.9969
USDCNH,20251229,214500,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,214600,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,214700,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,214800,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,214900,6.9970,6.9970,6.9969,6.9969
USDCNH,20251229,215000,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,215100,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,215200,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,215300,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,215400,6.9968,6.9968,6.9968,6.9968
USDCNH,20251229,215500,6.9969,6.9969,6.9969,6.9969
USDCNH,20251229,215600,6.9968,6.9968,6.9967,6.9967
USDCNH,20251229,215700,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,215800,6.9966,6.9967,6.9966,6.9967
USDCNH,20251229,215900,6.9967,6.9968,6.9967,6.9967
USDCNH,20251229,220000,6.9967,6.9967,6.9965,6.9965
USDCNH,20251229,220100,6.9964,6.9966,6.9964,6.9966
USDCNH,20251229,220200,6.9966,6.9966,6.9966,6.9966
USDCNH,20251229,220300,6.9966,6.9966,6.9966,6.9966
USDCNH,20251229,220400,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,220500,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,220600,6.9967,6.9967,6.9967,6.9967
USDCNH,20251229,220700,6.9967,6.9967,6.9961,6.9961
USDCNH,20251229,220800,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,220900,6.9960,6.9961,6.9960,6.9961
USDCNH,20251229,221000,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,221100,6.9962,6.9962,6.9962,6.9962
USDCNH,20251229,221200,6.9962,6.9964,6.9962,6.9964
USDCNH,20251229,221300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,221400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,221500,6.9963,6.9963,6.9958,6.9958
USDCNH,20251229,221600,6.9957,6.9962,6.9957,6.9962
USDCNH,20251229,221700,6.9962,6.9962,6.9962,6.9962
USDCNH,20251229,221800,6.9962,6.9962,6.9962,6.9962
USDCNH,20251229,221900,6.9962,6.9962,6.9962,6.9962
USDCNH,20251229,222000,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222100,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222200,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222300,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222400,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222500,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222600,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222700,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222800,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,222900,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,223000,6.9961,6.9961,6.9961,6.9961
USDCNH,20251229,223100,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223200,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223300,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223400,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223500,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223600,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223700,6.9960,6.9960,6.9960,6.9960
USDCNH,20251229,223800,6.9960,6.9961,6.9960,6.9961
USDCNH,20251229,223900,6.9964,6.9971,6.9964,6.9971
USDCNH,20251229,224000,6.9971,6.9971,6.9971,6.9971
USDCNH,20251229,224100,6.9975,6.9979,6.9975,6.9976
USDCNH,20251229,224200,6.9976,6.9976,6.9976,6.9976
USDCNH,20251229,224300,6.9971,6.9971,6.9970,6.9970
USDCNH,20251229,224400,6.9970,6.9970,6.9970,6.9970
USDCNH,20251229,224500,6.9970,6.9970,6.9964,6.9964
USDCNH,20251229,224600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,224700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,224800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,224900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,225900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,230900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,231900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,232900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,233900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,234900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235000,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235100,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235200,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235300,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235400,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235500,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235600,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235700,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235800,6.9964,6.9964,6.9964,6.9964
USDCNH,20251229,235900,6.9964,6.9964,6.9964,6.9964
USDCNH,20251230,000000,6.9964,6.9964,6.9964,6.9964
BTCUSD,20251229,000100,87876,88011,87876,87893
BTCUSD,20251229,000200,87900,87910,87774,87791
BTCUSD,20251229,000300,87797,87851,87787,87851
BTCUSD,20251229,000400,87859,87868,87785,87810
BTCUSD,20251229,000500,87805,87805,87764,87764
BTCUSD,20251229,000600,87757,87758,87734,87745
BTCUSD,20251229,000700,87741,87744,87696,87696
BTCUSD,20251229,000800,87699,87720,87681,87720
BTCUSD,20251229,000900,87715,87722,87704,87704
BTCUSD,20251229,001000,87712,87721,87698,87708
BTCUSD,20251229,001100,87707,87707,87693,87707
BTCUSD,20251229,001200,87712,87734,87696,87696
BTCUSD,20251229,001300,87691,87715,87680,87714
BTCUSD,20251229,001400,87709,87709,87668,87668
BTCUSD,20251229,001500,87668,87669,87668,87669
BTCUSD,20251229,001600,87670,87698,87670,87684
BTCUSD,20251229,001700,87689,87735,87689,87735
BTCUSD,20251229,001800,87736,87795,87735,87795
BTCUSD,20251229,001900,87793,87793,87768,87768
BTCUSD,20251229,002000,87768,87773,87768,87771
BTCUSD,20251229,002100,87769,87769,87748,87748
BTCUSD,20251229,002200,87747,87747,87726,87726
BTCUSD,20251229,002300,87726,87759,87726,87759
BTCUSD,20251229,002400,87754,87754,87701,87701
BTCUSD,20251229,002500,87693,87729,87689,87720
BTCUSD,20251229,002600,87703,87703,87700,87700
BTCUSD,20251229,002700,87697,87697,87687,87687
BTCUSD,20251229,002800,87682,87684,87677,87684
BTCUSD,20251229,002900,87684,87694,87684,87690
BTCUSD,20251229,003000,87694,87700,87686,87686
BTCUSD,20251229,003100,87683,87683,87643,87643
BTCUSD,20251229,003200,87647,87667,87610,87645
BTCUSD,20251229,003300,87649,87675,87636,87675
BTCUSD,20251229,003400,87681,87701,87681,87698
BTCUSD,20251229,003500,87696,87732,87696,87729
BTCUSD,20251229,003600,87724,87745,87724,87745
BTCUSD,20251229,003700,87745,87752,87745,87752
BTCUSD,20251229,003800,87758,87768,87749,87749
BTCUSD,20251229,003900,87753,87753,87753,87753
BTCUSD,20251229,004000,87760,87763,87760,87763
BTCUSD,20251229,004100,87763,87763,87763,87763
BTCUSD,20251229,004200,87763,87763,87763,87763
BTCUSD,20251229,004300,87763,87776,87763,87776
BTCUSD,20251229,004400,87778,87784,87778,87784
BTCUSD,20251229,004500,87784,87796,87784,87796
BTCUSD,20251229,004600,87793,87793,87780,87789
BTCUSD,20251229,004700,87790,87815,87790,87813
BTCUSD,20251229,004800,87816,87833,87816,87833
BTCUSD,20251229,004900,87835,87837,87835,87837
BTCUSD,20251229,005000,87837,87848,87817,87848
BTCUSD,20251229,005100,87853,87886,87853,87886
BTCUSD,20251229,005200,87907,87936,87868,87868
BTCUSD,20251229,005300,87870,87888,87858,87858
BTCUSD,20251229,005400,87862,87871,87848,87848
BTCUSD,20251229,005500,87849,87861,87848,87861
BTCUSD,20251229,005600,87864,87892,87861,87892
BTCUSD,20251229,005700,87885,87885,87881,87883
BTCUSD,20251229,005800,87874,87874,87874,87874
BTCUSD,20251229,005900,87874,87883,87874,87883
BTCUSD,20251229,010000,87883,87919,87883,87919
BTCUSD,20251229,010100,87923,87944,87893,87893
BTCUSD,20251229,010200,87886,87886,87805,87813
BTCUSD,20251229,010300,87819,87824,87806,87819
BTCUSD,20251229,010400,87820,87845,87816,87816
BTCUSD,20251229,010500,87820,87836,87816,87836
BTCUSD,20251229,010600,87835,87865,87816,87816
BTCUSD,20251229,010700,87831,87840,87831,87840
BTCUSD,20251229,010800,87843,87915,87843,87915
BTCUSD,20251229,010900,87920,87942,87878,87906
BTCUSD,20251229,011000,87911,87911,87868,87888
BTCUSD,20251229,011100,87889,87899,87873,87899
BTCUSD,20251229,011200,87904,87910,87878,87878
BTCUSD,20251229,011300,87873,87873,87855,87855
BTCUSD,20251229,011400,87869,87892,87869,87891
BTCUSD,20251229,011500,87887,87887,87848,87860
BTCUSD,20251229,011600,87865,87868,87833,87833
BTCUSD,20251229,011700,87834,87853,87834,87853
BTCUSD,20251229,011800,87855,87869,87842,87842
BTCUSD,20251229,011900,87841,87847,87817,87817
BTCUSD,20251229,012000,87813,87822,87809,87822
BTCUSD,20251229,012100,87815,87828,87796,87796
BTCUSD,20251229,012200,87795,87815,87795,87815
BTCUSD,20251229,012300,87801,87855,87788,87855
BTCUSD,20251229,012400,87875,87925,87875,87922
BTCUSD,20251229,012500,87925,88016,87895,87901
BTCUSD,20251229,012600,87905,87963,87905,87934
BTCUSD,20251229,012700,87940,87944,87911,87911
BTCUSD,20251229,012800,87913,87918,87904,87918
BTCUSD,20251229,012900,87927,87950,87927,87940
BTCUSD,20251229,013000,87954,88000,87954,87987
BTCUSD,20251229,013100,87995,88052,87975,88038
BTCUSD,20251229,013200,88045,88220,88045,88146
BTCUSD,20251229,013300,88148,88245,88131,88143
BTCUSD,20251229,013400,88142,88170,88080,88080
BTCUSD,20251229,013500,88085,88154,88069,88097
BTCUSD,20251229,013600,88101,88257,88101,88247
BTCUSD,20251229,013700,88253,88262,88102,88123
BTCUSD,20251229,013800,88129,88202,88129,88158
BTCUSD,20251229,013900,88156,88156,88102,88133
BTCUSD,20251229,014000,88137,88191,88137,88157
BTCUSD,20251229,014100,88158,88204,88158,88192
BTCUSD,20251229,014200,88183,88195,88168,88192
BTCUSD,20251229,014300,88186,88186,88159,88168
BTCUSD,20251229,014400,88154,88215,88154,88188
BTCUSD,20251229,014500,88177,88186,88141,88158
BTCUSD,20251229,014600,88166,88192,88130,88130
BTCUSD,20251229,014700,88135,88150,88119,88131
BTCUSD,20251229,014800,88125,88254,88121,88254
BTCUSD,20251229,014900,88262,88294,88262,88278
BTCUSD,20251229,015000,88271,88325,88257,88325
BTCUSD,20251229,015100,88328,88394,88232,88232
BTCUSD,20251229,015200,88230,88230,88174,88209
BTCUSD,20251229,015300,88203,88271,88197,88232
BTCUSD,20251229,015400,88240,88263,88236,88236
BTCUSD,20251229,015500,88240,88258,88233,88255
BTCUSD,20251229,015600,88262,88275,88252,88262
BTCUSD,20251229,015700,88253,88253,88202,88235
BTCUSD,20251229,015800,88243,88269,88243,88268
BTCUSD,20251229,015900,88270,88289,88270,88289
BTCUSD,20251229,020000,88292,88295,88276,88280
BTCUSD,20251229,020100,88268,88294,88262,88268
BTCUSD,20251229,020200,88251,88251,88191,88191
BTCUSD,20251229,020300,88168,88171,88087,88094
BTCUSD,20251229,020400,88097,88100,88063,88074
BTCUSD,20251229,020500,88075,88100,88038,88038
BTCUSD,20251229,020600,88039,88058,88028,88036
BTCUSD,20251229,020700,88031,88034,88019,88032
BTCUSD,20251229,020800,88034,88046,88032,88032
BTCUSD,20251229,020900,88029,88047,88022,88047
BTCUSD,20251229,021000,88054,88078,88054,88055
BTCUSD,20251229,021100,88060,88065,88052,88054
BTCUSD,20251229,021200,88057,88060,88052,88052
BTCUSD,20251229,021300,88052,88052,88052,88052
BTCUSD,20251229,021400,88051,88051,88040,88040
BTCUSD,20251229,021500,88040,88040,88040,88040
BTCUSD,20251229,021600,88035,88035,87929,87929
BTCUSD,20251229,021700,87939,87942,87844,87903
BTCUSD,20251229,021800,87893,87925,87892,87920
BTCUSD,20251229,021900,87932,87996,87932,87984
BTCUSD,20251229,022000,87980,88014,87975,88014
BTCUSD,20251229,022100,88018,88018,87975,87997
BTCUSD,20251229,022200,87989,87989,87950,87959
BTCUSD,20251229,022300,87956,87956,87955,87955
BTCUSD,20251229,022400,87969,87975,87969,87975
BTCUSD,20251229,022500,87975,87975,87975,87975
BTCUSD,20251229,022600,87968,87968,87943,87964
BTCUSD,20251229,022700,87967,88025,87967,88025
BTCUSD,20251229,022800,88022,88022,88002,88021
BTCUSD,20251229,022900,88017,88022,88010,88019
BTCUSD,20251229,023000,88011,88011,87968,87968
BTCUSD,20251229,023100,87980,87980,87957,87959
BTCUSD,20251229,023200,87960,87960,87928,87928
BTCUSD,20251229,023300,87934,88004,87934,88003
BTCUSD,20251229,023400,88014,88025,88014,88016
BTCUSD,20251229,023500,88021,88031,88016,88031
BTCUSD,20251229,023600,88044,88072,88010,88010
BTCUSD,20251229,023700,88018,88060,88018,88060
BTCUSD,20251229,023800,88063,88069,88063,88069
BTCUSD,20251229,023900,88075,88154,88075,88128
BTCUSD,20251229,024000,88151,88236,88139,88215
BTCUSD,20251229,024100,88228,88396,88228,88370
BTCUSD,20251229,024200,88363,88454,88363,88435
BTCUSD,20251229,024300,88429,88435,88308,88308
BTCUSD,20251229,024400,88306,88322,88299,88305
BTCUSD,20251229,024500,88308,88325,88257,88268
BTCUSD,20251229,024600,88280,88366,88280,88318
BTCUSD,20251229,024700,88325,88353,88298,88309
BTCUSD,20251229,024800,88317,88391,88317,88388
BTCUSD,20251229,024900,88390,88394,88346,88389
BTCUSD,20251229,025000,88417,88417,88388,88388
BTCUSD,20251229,025100,88382,88393,88374,88374
BTCUSD,20251229,025200,88381,88391,88376,88391
BTCUSD,20251229,025300,88387,88387,88348,88348
BTCUSD,20251229,025400,88326,88346,88304,88304
BTCUSD,20251229,025500,88322,88363,88322,88363
BTCUSD,20251229,025600,88367,88389,88367,88378
BTCUSD,20251229,025700,88385,88442,88385,88437
BTCUSD,20251229,025800,88430,88430,88375,88375
BTCUSD,20251229,025900,88371,88393,88355,88393
BTCUSD,20251229,030000,88397,88416,88397,88416
BTCUSD,20251229,030100,88432,88667,88432,88667
BTCUSD,20251229,030200,88696,88795,88696,88779
BTCUSD,20251229,030300,88758,88775,88696,88775
BTCUSD,20251229,030400,88783,88876,88701,88766
BTCUSD,20251229,030500,88771,88852,88750,88851
BTCUSD,20251229,030600,88848,88964,88848,88943
BTCUSD,20251229,030700,88937,89154,88937,89154
BTCUSD,20251229,030800,89149,89208,89122,89175
BTCUSD,20251229,030900,89176,89179,89054,89087
BTCUSD,20251229,031000,89105,89174,89013,89013
BTCUSD,20251229,031100,89010,89207,89010,89195
BTCUSD,20251229,031200,89197,89251,89135,89161
BTCUSD,20251229,031300,89150,89240,89126,89240
BTCUSD,20251229,031400,89244,89260,89174,89179
BTCUSD,20251229,031500,89164,89263,89151,89263
BTCUSD,20251229,031600,89250,89352,89250,89312
BTCUSD,20251229,031700,89309,89336,89264,89281
BTCUSD,20251229,031800,89293,89297,89109,89114
BTCUSD,20251229,031900,89110,89120,88956,88985
BTCUSD,20251229,032000,88996,89021,88991,89005
BTCUSD,20251229,032100,89016,89075,89000,89025
BTCUSD,20251229,032200,89017,89017,88940,88947
BTCUSD,20251229,032300,88948,88998,88925,88971
BTCUSD,20251229,032400,88972,88972,88880,88905
BTCUSD,20251229,032500,88907,88907,88873,88894
BTCUSD,20251229,032600,88898,88958,88898,88952
BTCUSD,20251229,032700,88949,89003,88949,88996
BTCUSD,20251229,032800,89003,89010,88976,89004
BTCUSD,20251229,032900,89003,89013,89003,89013
BTCUSD,20251229,033000,89016,89161,88991,89120
BTCUSD,20251229,033100,89133,89240,89133,89228
BTCUSD,20251229,033200,89223,89237,89170,89170
BTCUSD,20251229,033300,89158,89158,89061,89105
BTCUSD,20251229,033400,89122,89134,89028,89034
BTCUSD,20251229,033500,89031,89097,89031,89071
BTCUSD,20251229,033600,89083,89172,89083,89172
BTCUSD,20251229,033700,89186,89190,89035,89035
BTCUSD,20251229,033800,89040,89073,89032,89035
BTCUSD,20251229,033900,89032,89091,89027,89070
BTCUSD,20251229,034000,89061,89079,88986,88986
BTCUSD,20251229,034100,88982,89104,88979,89104
BTCUSD,20251229,034200,89107,89112,89082,89088
BTCUSD,20251229,034300,89082,89088,89050,89088
BTCUSD,20251229,034400,89082,89082,89051,89055
BTCUSD,20251229,034500,89054,89091,89046,89079
BTCUSD,20251229,034600,89080,89094,89068,89089
BTCUSD,20251229,034700,89081,89091,89062,89090
BTCUSD,20251229,034800,89092,89173,89092,89173
BTCUSD,20251229,034900,89168,89168,89129,89157
BTCUSD,20251229,035000,89166,89202,89146,89194
BTCUSD,20251229,035100,89208,89282,89208,89270
BTCUSD,20251229,035200,89267,89272,89253,89272
BTCUSD,20251229,035300,89271,89275,89252,89275
BTCUSD,20251229,035400,89271,89271,89219,89240
BTCUSD,20251229,035500,89235,89249,89222,89222
BTCUSD,20251229,035600,89223,89241,89222,89226
BTCUSD,20251229,035700,89231,89276,89231,89261
BTCUSD,20251229,035800,89257,89257,89147,89159
BTCUSD,20251229,035900,89161,89184,89161,89165
BTCUSD,20251229,040000,89160,89160,89138,89138
BTCUSD,20251229,040100,89152,89177,89150,89177
BTCUSD,20251229,040200,89174,89186,89171,89186
BTCUSD,20251229,040300,89183,89183,89164,89164
BTCUSD,20251229,040400,89146,89146,89080,89102
BTCUSD,20251229,040500,89105,89111,89080,89107
BTCUSD,20251229,040600,89113,89145,89113,89140
BTCUSD,20251229,040700,89147,89196,89147,89196
BTCUSD,20251229,040800,89203,89237,89191,89237
BTCUSD,20251229,040900,89227,89249,89218,89249
BTCUSD,20251229,041000,89237,89264,89237,89248
BTCUSD,20251229,041100,89253,89315,89253,89315
BTCUSD,20251229,041200,89325,89421,89325,89400
BTCUSD,20251229,041300,89401,89410,89315,89351
BTCUSD,20251229,041400,89363,89461,89363,89453
BTCUSD,20251229,041500,89449,89473,89449,89473
BTCUSD,20251229,041600,89475,89475,89416,89416
BTCUSD,20251229,041700,89422,89425,89420,89420
BTCUSD,20251229,041800,89421,89457,89421,89457
BTCUSD,20251229,041900,89459,89475,89459,89465
BTCUSD,20251229,042000,89470,89475,89426,89448
BTCUSD,20251229,042100,89453,89474,89453,89474
BTCUSD,20251229,042200,89468,89468,89397,89397
BTCUSD,20251229,042300,89394,89394,89380,89382
BTCUSD,20251229,042400,89382,89414,89382,89414
BTCUSD,20251229,042500,89416,89423,89339,89349
BTCUSD,20251229,042600,89360,89448,89360,89428
BTCUSD,20251229,042700,89432,89460,89432,89460
BTCUSD,20251229,042800,89451,89485,89411,89485
BTCUSD,20251229,042900,89486,89488,89456,89456
BTCUSD,20251229,043000,89450,89478,89445,89459
BTCUSD,20251229,043100,89460,89487,89460,89485
BTCUSD,20251229,043200,89490,89498,89481,89493
BTCUSD,20251229,043300,89495,89598,89495,89559
BTCUSD,20251229,043400,89568,89685,89568,89682
BTCUSD,20251229,043500,89691,89736,89574,89574
BTCUSD,20251229,043600,89576,89735,89576,89735
BTCUSD,20251229,043700,89740,89760,89641,89681
BTCUSD,20251229,043800,89678,89716,89673,89716
BTCUSD,20251229,043900,89729,89844,89709,89837
BTCUSD,20251229,044000,89846,89893,89830,89891
BTCUSD,20251229,044100,89892,89972,89837,89912
BTCUSD,20251229,044200,89932,89934,89839,89870
BTCUSD,20251229,044300,89875,89876,89821,89850
BTCUSD,20251229,044400,89853,89912,89853,89907
BTCUSD,20251229,044500,89903,89974,89901,89968
BTCUSD,20251229,044600,89969,89979,89947,89954
BTCUSD,20251229,044700,89961,89988,89942,89983
BTCUSD,20251229,044800,89988,89988,89849,89850
BTCUSD,20251229,044900,89860,89882,89860,89876
BTCUSD,20251229,045000,89879,89913,89863,89899
BTCUSD,20251229,045100,89889,90017,89886,90017
BTCUSD,20251229,045200,90027,90062,89969,90009
BTCUSD,20251229,045300,90003,90063,90003,90059
BTCUSD,20251229,045400,90062,90075,90033,90061
BTCUSD,20251229,045500,90058,90058,89967,90018
BTCUSD,20251229,045600,90011,90075,90004,90039
BTCUSD,20251229,045700,90046,90058,90044,90051
BTCUSD,20251229,045800,90053,90062,90043,90060
BTCUSD,20251229,045900,90064,90133,90064,90105
BTCUSD,20251229,050000,90098,90107,90072,90099
BTCUSD,20251229,050100,90108,90143,90068,90070
BTCUSD,20251229,050200,90069,90088,90023,90046
BTCUSD,20251229,050300,90043,90104,90025,90071
BTCUSD,20251229,050400,90069,90085,89952,89984
BTCUSD,20251229,050500,89986,89986,89970,89985
BTCUSD,20251229,050600,89990,90111,89990,90085
BTCUSD,20251229,050700,90079,90079,90006,90026
BTCUSD,20251229,050800,90027,90055,89993,90052
BTCUSD,20251229,050900,90053,90073,90038,90058
BTCUSD,20251229,051000,90060,90064,90054,90064
BTCUSD,20251229,051100,90061,90093,90015,90020
BTCUSD,20251229,051200,90023,90041,90003,90003
BTCUSD,20251229,051300,90002,90033,89998,90031
BTCUSD,20251229,051400,90036,90049,90025,90025
BTCUSD,20251229,051500,90029,90041,90009,90041
BTCUSD,20251229,051600,90038,90106,90035,90106
BTCUSD,20251229,051700,90108,90145,90108,90125
BTCUSD,20251229,051800,90118,90163,90115,90148
BTCUSD,20251229,051900,90143,90143,90110,90110
BTCUSD,20251229,052000,90119,90136,90119,90132
BTCUSD,20251229,052100,90137,90191,90137,90191
BTCUSD,20251229,052200,90193,90195,90089,90117
BTCUSD,20251229,052300,90125,90130,90089,90089
BTCUSD,20251229,052400,90088,90088,89999,90013
BTCUSD,20251229,052500,90012,90026,89978,89988
BTCUSD,20251229,052600,89989,90033,89989,90033
BTCUSD,20251229,052700,90033,90033,90012,90012
BTCUSD,20251229,052800,90010,90010,89996,90001
BTCUSD,20251229,052900,89995,90010,89986,90010
BTCUSD,20251229,053000,90015,90065,90015,90065
BTCUSD,20251229,053100,90080,90114,90071,90080
BTCUSD,20251229,053200,90073,90077,90041,90077
BTCUSD,20251229,053300,90076,90077,90076,90077
BTCUSD,20251229,053400,90070,90114,90064,90114
BTCUSD,20251229,053500,90120,90164,90120,90164
BTCUSD,20251229,053600,90175,90255,90175,90255
BTCUSD,20251229,053700,90267,90285,90267,90285
BTCUSD,20251229,053800,90303,90325,90296,90325
BTCUSD,20251229,053900,90344,90381,90328,90335
BTCUSD,20251229,054000,90324,90326,90295,90295
BTCUSD,20251229,054100,90297,90341,90295,90295
BTCUSD,20251229,054200,90285,90285,90218,90218
BTCUSD,20251229,054300,90224,90248,90224,90245
BTCUSD,20251229,054400,90244,90244,90210,90217
BTCUSD,20251229,054500,90215,90217,90190,90204
BTCUSD,20251229,054600,90205,90264,90195,90256
BTCUSD,20251229,054700,90250,90254,90244,90244
BTCUSD,20251229,054800,90239,90275,90233,90258
BTCUSD,20251229,054900,90263,90263,90257,90257
BTCUSD,20251229,055000,90260,90260,90195,90195
BTCUSD,20251229,055100,90201,90275,90201,90275
BTCUSD,20251229,055200,90260,90260,90170,90170
BTCUSD,20251229,055300,90160,90189,90132,90170
BTCUSD,20251229,055400,90164,90175,90158,90175
BTCUSD,20251229,055500,90174,90174,90167,90167
BTCUSD,20251229,055600,90164,90213,90162,90213
BTCUSD,20251229,055700,90189,90189,90166,90166
BTCUSD,20251229,055800,90165,90165,90141,90148
BTCUSD,20251229,055900,90145,90163,90141,90163
BTCUSD,20251229,060000,90162,90162,90132,90132
BTCUSD,20251229,060100,90124,90129,90118,90120
BTCUSD,20251229,060200,90120,90120,90120,90120
BTCUSD,20251229,060300,90118,90118,90073,90079
BTCUSD,20251229,060400,90085,90099,90079,90080
BTCUSD,20251229,060500,90082,90114,90080,90086
BTCUSD,20251229,060600,90082,90162,90079,90162
BTCUSD,20251229,060700,90166,90172,90150,90157
BTCUSD,20251229,060800,90163,90183,90158,90158
BTCUSD,20251229,060900,90157,90249,90157,90249
BTCUSD,20251229,061000,90241,90241,90141,90152
BTCUSD,20251229,061100,90148,90185,90134,90177
BTCUSD,20251229,061200,90179,90222,90179,90214
BTCUSD,20251229,061300,90208,90209,90179,90209
BTCUSD,20251229,061400,90206,90209,90190,90191
BTCUSD,20251229,061500,90193,90202,90191,90191
BTCUSD,20251229,061600,90174,90174,90147,90160
BTCUSD,20251229,061700,90155,90182,90155,90182
BTCUSD,20251229,061800,90170,90177,90148,90156
BTCUSD,20251229,061900,90150,90150,90061,90061
BTCUSD,20251229,062000,90068,90085,90063,90073
BTCUSD,20251229,062100,90096,90119,90096,90112
BTCUSD,20251229,062200,90112,90112,90097,90097
BTCUSD,20251229,062300,90098,90119,90098,90101
BTCUSD,20251229,062400,90092,90092,90086,90086
BTCUSD,20251229,062500,90089,90095,90086,90086
BTCUSD,20251229,062600,90081,90085,90065,90085
BTCUSD,20251229,062700,90082,90082,90066,90066
BTCUSD,20251229,062800,90069,90086,90069,90086
BTCUSD,20251229,062900,90092,90098,90069,90084
BTCUSD,20251229,063000,90084,90084,90059,90059
BTCUSD,20251229,063100,90049,90057,90048,90048
BTCUSD,20251229,063200,90040,90054,90040,90051
BTCUSD,20251229,063300,90045,90051,90039,90051
BTCUSD,20251229,063400,90048,90049,90038,90047
BTCUSD,20251229,063500,90046,90046,90026,90037
BTCUSD,20251229,063600,90042,90092,90042,90079
BTCUSD,20251229,063700,90085,90143,90085,90129
BTCUSD,20251229,063800,90149,90170,90137,90137
BTCUSD,20251229,063900,90123,90123,90104,90104
BTCUSD,20251229,064000,90090,90090,90078,90078
BTCUSD,20251229,064100,90070,90112,90070,90109
BTCUSD,20251229,064200,90107,90110,90098,90110
BTCUSD,20251229,064300,90086,90103,90086,90103
BTCUSD,20251229,064400,90104,90121,90104,90115
BTCUSD,20251229,064500,90113,90113,90103,90103
BTCUSD,20251229,064600,90104,90105,90104,90105
BTCUSD,20251229,064700,90102,90102,90059,90059
BTCUSD,20251229,064800,90058,90069,90049,90059
BTCUSD,20251229,064900,90053,90053,90033,90033
BTCUSD,20251229,065000,90028,90054,90025,90049
BTCUSD,20251229,065100,90049,90049,90022,90022
BTCUSD,20251229,065200,90021,90021,89976,89976
BTCUSD,20251229,065300,89966,89966,89929,89952
BTCUSD,20251229,065400,89952,89952,89952,89952
BTCUSD,20251229,065500,89939,89939,89908,89936
BTCUSD,20251229,065600,89938,89991,89938,89991
BTCUSD,20251229,065700,89991,89991,89991,89991
BTCUSD,20251229,065800,90009,90013,89995,89995
BTCUSD,20251229,065900,89996,90001,89996,89999
BTCUSD,20251229,070000,89995,89995,89962,89962
BTCUSD,20251229,070100,89959,89996,89959,89986
BTCUSD,20251229,070200,89949,89949,89881,89916
BTCUSD,20251229,070300,89919,89925,89909,89909
BTCUSD,20251229,070400,89911,89925,89905,89925
BTCUSD,20251229,070500,89924,89924,89865,89877
BTCUSD,20251229,070600,89884,89922,89884,89922
BTCUSD,20251229,070700,89922,89954,89922,89954
BTCUSD,20251229,070800,89957,89975,89955,89975
BTCUSD,20251229,070900,89977,89979,89934,89934
BTCUSD,20251229,071000,89924,89930,89914,89930
BTCUSD,20251229,071100,89943,89975,89943,89975
BTCUSD,20251229,071200,89977,89999,89977,89999
BTCUSD,20251229,071300,89993,89993,89975,89975
BTCUSD,20251229,071400,89976,90004,89976,90004
BTCUSD,20251229,071500,89992,89992,89981,89982
BTCUSD,20251229,071600,89979,90017,89979,90017
BTCUSD,20251229,071700,90021,90091,90021,90065
BTCUSD,20251229,071800,90069,90096,90069,90087
BTCUSD,20251229,071900,90084,90084,90081,90081
BTCUSD,20251229,072000,90081,90096,90081,90096
BTCUSD,20251229,072100,90094,90095,90083,90083
BTCUSD,20251229,072200,90080,90080,90067,90067
BTCUSD,20251229,072300,90066,90085,90061,90061
BTCUSD,20251229,072400,90055,90055,90023,90023
BTCUSD,20251229,072500,90022,90035,90021,90035
BTCUSD,20251229,072600,90035,90035,90017,90018
BTCUSD,20251229,072700,90017,90035,89986,89986
BTCUSD,20251229,072800,89981,89984,89968,89971
BTCUSD,20251229,072900,89970,89970,89962,89962
BTCUSD,20251229,073000,89962,89962,89929,89929
BTCUSD,20251229,073100,89943,89956,89936,89936
BTCUSD,20251229,073200,89933,89948,89925,89944
BTCUSD,20251229,073300,89949,89966,89949,89966
BTCUSD,20251229,073400,89963,89963,89868,89876
BTCUSD,20251229,073500,89882,89901,89863,89881
BTCUSD,20251229,073600,89890,89932,89885,89932
BTCUSD,20251229,073700,89930,89930,89894,89927
BTCUSD,20251229,073800,89925,89925,89894,89902
BTCUSD,20251229,073900,89902,89902,89899,89899
BTCUSD,20251229,074000,89899,89899,89899,89899
BTCUSD,20251229,074100,89901,89925,89901,89912
BTCUSD,20251229,074200,89911,89911,89900,89909
BTCUSD,20251229,074300,89904,89904,89901,89901
BTCUSD,20251229,074400,89901,89901,89901,89901
BTCUSD,20251229,074500,89901,89901,89888,89888
BTCUSD,20251229,074600,89879,89879,89861,89861
BTCUSD,20251229,074700,89856,89856,89845,89845
BTCUSD,20251229,074800,89830,89830,89793,89807
BTCUSD,20251229,074900,89806,89818,89773,89818
BTCUSD,20251229,075000,89821,89827,89821,89827
BTCUSD,20251229,075100,89834,89867,89834,89841
BTCUSD,20251229,075200,89829,89829,89792,89793
BTCUSD,20251229,075300,89801,89825,89797,89825
BTCUSD,20251229,075400,89826,89845,89820,89820
BTCUSD,20251229,075500,89817,89817,89755,89755
BTCUSD,20251229,075600,89764,89767,89729,89729
BTCUSD,20251229,075700,89733,89788,89733,89768
BTCUSD,20251229,075800,89758,89758,89725,89725
BTCUSD,20251229,075900,89733,89747,89733,89747
BTCUSD,20251229,080000,89755,89755,89745,89752
BTCUSD,20251229,080100,89748,89775,89740,89775
BTCUSD,20251229,080200,89777,89803,89766,89766
BTCUSD,20251229,080300,89770,89822,89770,89822
BTCUSD,20251229,080400,89820,89820,89669,89672
BTCUSD,20251229,080500,89685,89706,89669,89674
BTCUSD,20251229,080600,89679,89713,89679,89713
BTCUSD,20251229,080700,89708,89708,89654,89668
BTCUSD,20251229,080800,89666,89683,89658,89683
BTCUSD,20251229,080900,89689,89689,89524,89536
BTCUSD,20251229,081000,89550,89606,89515,89598
BTCUSD,20251229,081100,89600,89683,89599,89665
BTCUSD,20251229,081200,89672,89672,89626,89665
BTCUSD,20251229,081300,89671,89671,89632,89636
BTCUSD,20251229,081400,89635,89635,89600,89600
BTCUSD,20251229,081500,89604,89624,89604,89624
BTCUSD,20251229,081600,89630,89651,89630,89651
BTCUSD,20251229,081700,89653,89672,89618,89631
BTCUSD,20251229,081800,89627,89635,89607,89635
BTCUSD,20251229,081900,89627,89627,89576,89584
BTCUSD,20251229,082000,89582,89629,89562,89562
BTCUSD,20251229,082100,89559,89585,89551,89566
BTCUSD,20251229,082200,89551,89551,89502,89502
BTCUSD,20251229,082300,89505,89561,89505,89535
BTCUSD,20251229,082400,89524,89533,89506,89521
BTCUSD,20251229,082500,89513,89528,89505,89523
BTCUSD,20251229,082600,89516,89556,89509,89556
BTCUSD,20251229,082700,89543,89543,89505,89511
BTCUSD,20251229,082800,89514,89544,89511,89542
BTCUSD,20251229,082900,89544,89544,89501,89501
BTCUSD,20251229,083000,89501,89501,89501,89501
BTCUSD,20251229,083100,89508,89512,89482,89503
BTCUSD,20251229,083200,89509,89589,89509,89589
BTCUSD,20251229,083300,89594,89597,89551,89575
BTCUSD,20251229,083400,89578,89617,89578,89608
BTCUSD,20251229,083500,89611,89634,89584,89592
BTCUSD,20251229,083600,89595,89633,89595,89633
BTCUSD,20251229,083700,89636,89658,89636,89658
BTCUSD,20251229,083800,89646,89646,89646,89646
BTCUSD,20251229,083900,89645,89657,89633,89641
BTCUSD,20251229,084000,89640,89653,89640,89653
BTCUSD,20251229,084100,89628,89628,89612,89612
BTCUSD,20251229,084200,89613,89630,89595,89595
BTCUSD,20251229,084300,89582,89582,89560,89562
BTCUSD,20251229,084400,89568,89574,89557,89563
BTCUSD,20251229,084500,89556,89556,89538,89540
BTCUSD,20251229,084600,89540,89551,89540,89551
BTCUSD,20251229,084700,89546,89546,89525,89525
BTCUSD,20251229,084800,89526,89572,89526,89572
BTCUSD,20251229,084900,89579,89614,89579,89606
BTCUSD,20251229,085000,89602,89624,89597,89624
BTCUSD,20251229,085100,89622,89628,89622,89628
BTCUSD,20251229,085200,89623,89623,89590,89590
BTCUSD,20251229,085300,89596,89610,89596,89598
BTCUSD,20251229,085400,89583,89629,89581,89629
BTCUSD,20251229,085500,89631,89631,89630,89630
BTCUSD,20251229,085600,89631,89632,89631,89632
BTCUSD,20251229,085700,89634,89636,89634,89636
BTCUSD,20251229,085800,89636,89636,89610,89628
BTCUSD,20251229,085900,89625,89625,89596,89596
BTCUSD,20251229,090000,89564,89592,89558,89592
BTCUSD,20251229,090100,89593,89628,89593,89619
BTCUSD,20251229,090200,89626,89627,89597,89614
BTCUSD,20251229,090300,89608,89618,89603,89604
BTCUSD,20251229,090400,89599,89608,89549,89549
BTCUSD,20251229,090500,89535,89535,89456,89462
BTCUSD,20251229,090600,89468,89517,89468,89502
BTCUSD,20251229,090700,89507,89507,89504,89505
BTCUSD,20251229,090800,89509,89517,89494,89498
BTCUSD,20251229,090900,89500,89502,89500,89502
BTCUSD,20251229,091000,89504,89526,89491,89491
BTCUSD,20251229,091100,89494,89559,89494,89559
BTCUSD,20251229,091200,89563,89576,89563,89576
BTCUSD,20251229,091300,89579,89592,89579,89589
BTCUSD,20251229,091400,89590,89606,89590,89606
BTCUSD,20251229,091500,89604,89634,89602,89634
BTCUSD,20251229,091600,89638,89654,89617,89643
BTCUSD,20251229,091700,89647,89672,89647,89672
BTCUSD,20251229,091800,89669,89694,89669,89689
BTCUSD,20251229,091900,89688,89697,89680,89693
BTCUSD,20251229,092000,89694,89704,89694,89700
BTCUSD,20251229,092100,89701,89711,89697,89697
BTCUSD,20251229,092200,89698,89735,89698,89732
BTCUSD,20251229,092300,89733,89761,89733,89755
BTCUSD,20251229,092400,89758,89781,89758,89781
BTCUSD,20251229,092500,89782,89800,89763,89763
BTCUSD,20251229,092600,89767,89795,89767,89769
BTCUSD,20251229,092700,89765,89784,89765,89775
BTCUSD,20251229,092800,89781,89781,89763,89764
BTCUSD,20251229,092900,89763,89763,89761,89761
BTCUSD,20251229,093000,89763,89764,89763,89764
BTCUSD,20251229,093100,89764,89764,89744,89756
BTCUSD,20251229,093200,89756,89772,89756,89772
BTCUSD,20251229,093300,89776,89780,89754,89754
BTCUSD,20251229,093400,89758,89775,89658,89673
BTCUSD,20251229,093500,89679,89727,89679,89727
BTCUSD,20251229,093600,89739,89750,89714,89714
BTCUSD,20251229,093700,89718,89725,89705,89705
BTCUSD,20251229,093800,89695,89695,89659,89661
BTCUSD,20251229,093900,89668,89677,89644,89648
BTCUSD,20251229,094000,89637,89637,89604,89611
BTCUSD,20251229,094100,89616,89632,89616,89628
BTCUSD,20251229,094200,89631,89665,89631,89665
BTCUSD,20251229,094300,89666,89679,89666,89679
BTCUSD,20251229,094400,89685,89686,89673,89675
BTCUSD,20251229,094500,89678,89694,89678,89694
BTCUSD,20251229,094600,89673,89673,89658,89662
BTCUSD,20251229,094700,89660,89660,89633,89649
BTCUSD,20251229,094800,89643,89649,89637,89649
BTCUSD,20251229,094900,89650,89681,89649,89673
BTCUSD,20251229,095000,89676,89759,89659,89758
BTCUSD,20251229,095100,89751,89751,89673,89673
BTCUSD,20251229,095200,89676,89682,89622,89622
BTCUSD,20251229,095300,89602,89602,89555,89555
BTCUSD,20251229,095400,89556,89556,89485,89504
BTCUSD,20251229,095500,89497,89497,89440,89446
BTCUSD,20251229,095600,89454,89508,89454,89496
BTCUSD,20251229,095700,89498,89525,89498,89525
BTCUSD,20251229,095800,89528,89531,89507,89531
BTCUSD,20251229,095900,89529,89542,89519,89542
BTCUSD,20251229,100000,89541,89541,89525,89530
BTCUSD,20251229,100100,89535,89556,89534,89535
BTCUSD,20251229,100200,89538,89541,89516,89531
BTCUSD,20251229,100300,89529,89529,89469,89494
BTCUSD,20251229,100400,89499,89568,89499,89538
BTCUSD,20251229,100500,89539,89566,89523,89566
BTCUSD,20251229,100600,89562,89583,89556,89583
BTCUSD,20251229,100700,89585,89585,89514,89517
BTCUSD,20251229,100800,89520,89531,89466,89472
BTCUSD,20251229,100900,89479,89510,89468,89510
BTCUSD,20251229,101000,89511,89513,89470,89470
BTCUSD,20251229,101100,89488,89505,89488,89505
BTCUSD,20251229,101200,89498,89498,89487,89487
BTCUSD,20251229,101300,89494,89503,89490,89495
BTCUSD,20251229,101400,89493,89495,89491,89495
BTCUSD,20251229,101500,89498,89501,89485,89485
BTCUSD,20251229,101600,89481,89485,89474,89485
BTCUSD,20251229,101700,89481,89481,89469,89469
BTCUSD,20251229,101800,89468,89468,89423,89423
BTCUSD,20251229,101900,89413,89452,89413,89449
BTCUSD,20251229,102000,89455,89462,89455,89462
BTCUSD,20251229,102100,89462,89462,89452,89456
BTCUSD,20251229,102200,89454,89454,89437,89437
BTCUSD,20251229,102300,89442,89445,89434,89434
BTCUSD,20251229,102400,89426,89435,89416,89420
BTCUSD,20251229,102500,89413,89413,89401,89401
BTCUSD,20251229,102600,89397,89397,89375,89375
BTCUSD,20251229,102700,89370,89370,89285,89285
BTCUSD,20251229,102800,89280,89314,89275,89305
BTCUSD,20251229,102900,89313,89320,89289,89289
BTCUSD,20251229,103000,89291,89301,89291,89301
BTCUSD,20251229,103100,89305,89308,89242,89251
BTCUSD,20251229,103200,89245,89255,89014,89020
BTCUSD,20251229,103300,89023,89023,88892,88892
BTCUSD,20251229,103400,88879,88879,88702,88706
BTCUSD,20251229,103500,88664,88717,88624,88686
BTCUSD,20251229,103600,88689,88689,88613,88644
BTCUSD,20251229,103700,88657,88717,88514,88514
BTCUSD,20251229,103800,88476,88560,88399,88399
BTCUSD,20251229,103900,88397,88469,88358,88460
BTCUSD,20251229,104000,88463,88514,88441,88500
BTCUSD,20251229,104100,88514,88566,88360,88366
BTCUSD,20251229,104200,88368,88368,88219,88254
BTCUSD,20251229,104300,88245,88258,88175,88215
BTCUSD,20251229,104400,88249,88249,88161,88176
BTCUSD,20251229,104500,88191,88224,88176,88213
BTCUSD,20251229,104600,88202,88202,87970,87970
BTCUSD,20251229,104700,87958,88068,87950,87995
BTCUSD,20251229,104800,87990,88132,87979,87979
BTCUSD,20251229,104900,87965,88025,87917,87995
BTCUSD,20251229,105000,87983,88073,87983,88051
BTCUSD,20251229,105100,88039,88039,87851,87851
BTCUSD,20251229,105200,87845,87926,87758,87892
BTCUSD,20251229,105300,87899,87915,87865,87894
BTCUSD,20251229,105400,87890,87943,87854,87933
BTCUSD,20251229,105500,87936,88028,87936,87960
BTCUSD,20251229,105600,87962,87962,87843,87876
BTCUSD,20251229,105700,87874,87906,87859,87894
BTCUSD,20251229,105800,87908,88057,87908,88035
BTCUSD,20251229,105900,88032,88037,88016,88028
BTCUSD,20251229,110000,88031,88075,88031,88075
BTCUSD,20251229,110100,88060,88060,87958,88053
BTCUSD,20251229,110200,88060,88104,88017,88017
BTCUSD,20251229,110300,88020,88110,88020,88108
BTCUSD,20251229,110400,88106,88134,88103,88105
BTCUSD,20251229,110500,88090,88090,88055,88055
BTCUSD,20251229,110600,88040,88040,87950,87950
BTCUSD,20251229,110700,87947,87969,87909,87931
BTCUSD,20251229,110800,87919,87952,87908,87952
BTCUSD,20251229,110900,87958,88113,87958,88113
BTCUSD,20251229,111000,88122,88175,88122,88158
BTCUSD,20251229,111100,88153,88153,88106,88122
BTCUSD,20251229,111200,88137,88235,88137,88218
BTCUSD,20251229,111300,88216,88216,88112,88112
BTCUSD,20251229,111400,88113,88125,88048,88048
BTCUSD,20251229,111500,88044,88080,88044,88063
BTCUSD,20251229,111600,88051,88051,87983,88002
BTCUSD,20251229,111700,87989,88000,87977,87980
BTCUSD,20251229,111800,87982,87982,87958,87961
BTCUSD,20251229,111900,87960,87961,87937,87951
BTCUSD,20251229,112000,87956,87990,87956,87957
BTCUSD,20251229,112100,87954,88000,87946,88000
BTCUSD,20251229,112200,87993,87998,87972,87977
BTCUSD,20251229,112300,87974,87995,87967,87995
BTCUSD,20251229,112400,88000,88035,87980,88005
BTCUSD,20251229,112500,87996,87999,87995,87999
BTCUSD,20251229,112600,87987,87987,87944,87944
BTCUSD,20251229,112700,87952,87977,87946,87977
BTCUSD,20251229,112800,87985,87985,87965,87965
BTCUSD,20251229,112900,87965,87970,87908,87949
BTCUSD,20251229,113000,87956,87996,87956,87996
BTCUSD,20251229,113100,87982,87991,87971,87978
BTCUSD,20251229,113200,87971,87971,87910,87910
BTCUSD,20251229,113300,87921,87950,87921,87941
BTCUSD,20251229,113400,87945,87974,87945,87974
BTCUSD,20251229,113500,87973,87991,87932,87932
BTCUSD,20251229,113600,87925,87930,87864,87895
BTCUSD,20251229,113700,87897,87937,87884,87937
BTCUSD,20251229,113800,87945,87975,87923,87925
BTCUSD,20251229,113900,87915,87920,87899,87920
BTCUSD,20251229,114000,87924,87924,87896,87896
BTCUSD,20251229,114100,87893,87893,87884,87884
BTCUSD,20251229,114200,87877,87877,87877,87877
BTCUSD,20251229,114300,87872,87898,87867,87895
BTCUSD,20251229,114400,87887,87902,87878,87885
BTCUSD,20251229,114500,87891,87903,87891,87903
BTCUSD,20251229,114600,87885,87885,87873,87873
BTCUSD,20251229,114700,87869,87869,87864,87864
BTCUSD,20251229,114800,87909,87926,87891,87891
BTCUSD,20251229,114900,87878,87878,87849,87850
BTCUSD,20251229,115000,87849,87867,87849,87851
BTCUSD,20251229,115100,87852,87883,87852,87854
BTCUSD,20251229,115200,87862,87872,87851,87858
BTCUSD,20251229,115300,87858,87858,87858,87858
BTCUSD,20251229,115400,87875,87889,87875,87889
BTCUSD,20251229,115500,87890,87890,87889,87889
BTCUSD,20251229,115600,87889,87889,87752,87752
BTCUSD,20251229,115700,87769,87809,87769,87797
BTCUSD,20251229,115800,87798,87806,87639,87659
BTCUSD,20251229,115900,87667,87775,87667,87765
BTCUSD,20251229,120000,87770,87780,87749,87755
BTCUSD,20251229,120100,87746,87746,87659,87698
BTCUSD,20251229,120200,87700,87742,87699,87699
BTCUSD,20251229,120300,87696,87706,87644,87686
BTCUSD,20251229,120400,87689,87713,87681,87691
BTCUSD,20251229,120500,87697,87724,87692,87692
BTCUSD,20251229,120600,87687,87687,87589,87659
BTCUSD,20251229,120700,87666,87749,87642,87738
BTCUSD,20251229,120800,87741,87754,87739,87744
BTCUSD,20251229,120900,87739,87746,87732,87741
BTCUSD,20251229,121000,87736,87741,87713,87741
BTCUSD,20251229,121100,87731,87731,87713,87715
BTCUSD,20251229,121200,87711,87741,87707,87741
BTCUSD,20251229,121300,87752,87752,87752,87752
BTCUSD,20251229,121400,87749,87749,87746,87746
BTCUSD,20251229,121500,87749,87759,87748,87759
BTCUSD,20251229,121600,87750,87750,87673,87703
BTCUSD,20251229,121700,87720,87731,87713,87713
BTCUSD,20251229,121800,87718,87745,87718,87740
BTCUSD,20251229,121900,87742,87759,87742,87756
BTCUSD,20251229,122000,87764,87764,87764,87764
BTCUSD,20251229,122100,87760,87760,87728,87753
BTCUSD,20251229,122200,87762,87762,87762,87762
BTCUSD,20251229,122300,87753,87753,87724,87724
BTCUSD,20251229,122400,87717,87717,87699,87699
BTCUSD,20251229,122500,87707,87727,87707,87713
BTCUSD,20251229,122600,87714,87714,87691,87704
BTCUSD,20251229,122700,87703,87715,87703,87711
BTCUSD,20251229,122800,87718,87767,87717,87761
BTCUSD,20251229,122900,87759,87759,87754,87754
BTCUSD,20251229,123000,87759,87759,87716,87716
BTCUSD,20251229,123100,87707,87714,87699,87703
BTCUSD,20251229,123200,87696,87703,87691,87691
BTCUSD,20251229,123300,87691,87691,87691,87691
BTCUSD,20251229,123400,87702,87703,87677,87685
BTCUSD,20251229,123500,87690,87719,87690,87719
BTCUSD,20251229,123600,87727,87727,87678,87678
BTCUSD,20251229,123700,87677,87677,87654,87654
BTCUSD,20251229,123800,87649,87654,87623,87623
BTCUSD,20251229,123900,87619,87635,87614,87616
BTCUSD,20251229,124000,87623,87635,87605,87614
BTCUSD,20251229,124100,87601,87632,87570,87631
BTCUSD,20251229,124200,87638,87669,87638,87643
BTCUSD,20251229,124300,87644,87669,87644,87665
BTCUSD,20251229,124400,87665,87665,87665,87665
BTCUSD,20251229,124500,87643,87643,87615,87615
BTCUSD,20251229,124600,87605,87612,87600,87612
BTCUSD,20251229,124700,87612,87612,87612,87612
BTCUSD,20251229,124800,87600,87600,87556,87563
BTCUSD,20251229,124900,87561,87605,87552,87605
BTCUSD,20251229,125000,87608,87625,87608,87618
BTCUSD,20251229,125100,87615,87615,87606,87606
BTCUSD,20251229,125200,87578,87603,87575,87603
BTCUSD,20251229,125300,87609,87625,87589,87625
BTCUSD,20251229,125400,87626,87626,87620,87623
BTCUSD,20251229,125500,87622,87622,87618,87618
BTCUSD,20251229,125600,87616,87616,87575,87575
BTCUSD,20251229,125700,87586,87595,87579,87579
BTCUSD,20251229,125800,87584,87584,87584,87584
BTCUSD,20251229,125900,87579,87587,87553,87581
BTCUSD,20251229,130000,87578,87578,87546,87546
BTCUSD,20251229,130100,87543,87549,87508,87513
BTCUSD,20251229,130200,87519,87595,87519,87595
BTCUSD,20251229,130300,87598,87602,87554,87554
BTCUSD,20251229,130400,87544,87580,87534,87580
BTCUSD,20251229,130500,87571,87581,87562,87562
BTCUSD,20251229,130600,87548,87548,87244,87350
BTCUSD,20251229,130700,87347,87347,87175,87175
BTCUSD,20251229,130800,87180,87180,87049,87084
BTCUSD,20251229,130900,87067,87119,87030,87030
BTCUSD,20251229,131000,87038,87099,87025,87030
BTCUSD,20251229,131100,87016,87096,86980,87084
BTCUSD,20251229,131200,87065,87065,86976,86989
BTCUSD,20251229,131300,86982,86987,86942,86942
BTCUSD,20251229,131400,86941,86941,86879,86904
BTCUSD,20251229,131500,86903,87038,86865,86941
BTCUSD,20251229,131600,86931,86931,86786,86849
BTCUSD,20251229,131700,86854,86925,86816,86878
BTCUSD,20251229,131800,86874,86991,86874,86911
BTCUSD,20251229,131900,86900,87006,86887,86971
BTCUSD,20251229,132000,86950,86979,86932,86932
BTCUSD,20251229,132100,86924,86924,86805,86883
BTCUSD,20251229,132200,86894,86931,86880,86916
BTCUSD,20251229,132300,86931,87062,86931,87050
BTCUSD,20251229,132400,87056,87062,87000,87030
BTCUSD,20251229,132500,87028,87207,87018,87185
BTCUSD,20251229,132600,87177,87177,87065,87141
BTCUSD,20251229,132700,87147,87244,87137,87213
BTCUSD,20251229,132800,87220,87320,87220,87309
BTCUSD,20251229,132900,87297,87323,87262,87317
BTCUSD,20251229,133000,87320,87320,87199,87228
BTCUSD,20251229,133100,87236,87317,87178,87297
BTCUSD,20251229,133200,87300,87307,87232,87236
BTCUSD,20251229,133300,87237,87337,87237,87337
BTCUSD,20251229,133400,87335,87407,87334,87345
BTCUSD,20251229,133500,87337,87367,87316,87338
BTCUSD,20251229,133600,87337,87395,87304,87333
BTCUSD,20251229,133700,87326,87359,87314,87346
BTCUSD,20251229,133800,87341,87379,87333,87375
BTCUSD,20251229,133900,87381,87385,87337,87358
BTCUSD,20251229,134000,87343,87354,87337,87337
BTCUSD,20251229,134100,87335,87335,87282,87282
BTCUSD,20251229,134200,87291,87401,87291,87401
BTCUSD,20251229,134300,87387,87387,87316,87316
BTCUSD,20251229,134400,87313,87330,87277,87313
BTCUSD,20251229,134500,87310,87310,87275,87275
BTCUSD,20251229,134600,87284,87336,87280,87322
BTCUSD,20251229,134700,87318,87318,87302,87311
BTCUSD,20251229,134800,87304,87308,87264,87308
BTCUSD,20251229,134900,87315,87375,87315,87354
BTCUSD,20251229,135000,87351,87351,87337,87337
BTCUSD,20251229,135100,87351,87369,87339,87367
BTCUSD,20251229,135200,87352,87356,87343,87343
BTCUSD,20251229,135300,87343,87343,87343,87343
BTCUSD,20251229,135400,87362,87374,87362,87374
BTCUSD,20251229,135500,87374,87374,87374,87374
BTCUSD,20251229,135600,87356,87374,87356,87356
BTCUSD,20251229,135700,87357,87357,87357,87357
BTCUSD,20251229,135800,87354,87354,87325,87325
BTCUSD,20251229,135900,87316,87339,87308,87333
BTCUSD,20251229,140000,87335,87372,87335,87372
BTCUSD,20251229,140100,87367,87367,87333,87345
BTCUSD,20251229,140200,87351,87433,87339,87433
BTCUSD,20251229,140300,87426,87506,87418,87477
BTCUSD,20251229,140400,87476,87508,87476,87502
BTCUSD,20251229,140500,87501,87503,87478,87481
BTCUSD,20251229,140600,87479,87479,87349,87403
BTCUSD,20251229,140700,87404,87405,87369,87369
BTCUSD,20251229,140800,87363,87363,87346,87355
BTCUSD,20251229,140900,87354,87363,87346,87363
BTCUSD,20251229,141000,87363,87367,87363,87367
BTCUSD,20251229,141100,87358,87376,87339,87375
BTCUSD,20251229,141200,87377,87377,87377,87377
BTCUSD,20251229,141300,87364,87369,87364,87369
BTCUSD,20251229,141400,87369,87369,87369,87369
BTCUSD,20251229,141500,87369,87369,87296,87303
BTCUSD,20251229,141600,87333,87385,87328,87365
BTCUSD,20251229,141700,87352,87408,87345,87408
BTCUSD,20251229,141800,87411,87411,87347,87363
BTCUSD,20251229,141900,87350,87417,87336,87417
BTCUSD,20251229,142000,87419,87438,87419,87438
BTCUSD,20251229,142100,87427,87439,87414,87414
BTCUSD,20251229,142200,87416,87418,87406,87406
BTCUSD,20251229,142300,87415,87415,87386,87401
BTCUSD,20251229,142400,87397,87397,87348,87348
BTCUSD,20251229,142500,87354,87371,87354,87371
BTCUSD,20251229,142600,87362,87362,87297,87342
BTCUSD,20251229,142700,87337,87337,87316,87316
BTCUSD,20251229,142800,87294,87298,87254,87298
BTCUSD,20251229,142900,87300,87300,87272,87272
BTCUSD,20251229,143000,87276,87283,87273,87274
BTCUSD,20251229,143100,87277,87342,87276,87342
BTCUSD,20251229,143200,87327,87327,87298,87320
BTCUSD,20251229,143300,87328,87340,87328,87337
BTCUSD,20251229,143400,87330,87330,87307,87316
BTCUSD,20251229,143500,87300,87329,87284,87320
BTCUSD,20251229,143600,87310,87346,87310,87345
BTCUSD,20251229,143700,87341,87341,87237,87243
BTCUSD,20251229,143800,87261,87326,87261,87326
BTCUSD,20251229,143900,87320,87321,87305,87311
BTCUSD,20251229,144000,87307,87308,87274,87275
BTCUSD,20251229,144100,87274,87274,87237,87237
BTCUSD,20251229,144200,87230,87261,87225,87225
BTCUSD,20251229,144300,87233,87253,87233,87244
BTCUSD,20251229,144400,87247,87261,87247,87261
BTCUSD,20251229,144500,87261,87261,87261,87261
BTCUSD,20251229,144600,87271,87271,87261,87261
BTCUSD,20251229,144700,87262,87291,87262,87291
BTCUSD,20251229,144800,87298,87317,87236,87272
BTCUSD,20251229,144900,87270,87275,87240,87244
BTCUSD,20251229,145000,87237,87237,87200,87200
BTCUSD,20251229,145100,87198,87241,87178,87180
BTCUSD,20251229,145200,87175,87251,87152,87246
BTCUSD,20251229,145300,87241,87262,87222,87251
BTCUSD,20251229,145400,87250,87279,87250,87279
BTCUSD,20251229,145500,87276,87276,87263,87263
BTCUSD,20251229,145600,87241,87263,87227,87239
BTCUSD,20251229,145700,87253,87280,87252,87280
BTCUSD,20251229,145800,87278,87323,87277,87323
BTCUSD,20251229,145900,87319,87319,87301,87301
BTCUSD,20251229,150000,87304,87359,87304,87359
BTCUSD,20251229,150100,87361,87361,87331,87337
BTCUSD,20251229,150200,87343,87365,87343,87351
BTCUSD,20251229,150300,87354,87363,87354,87354
BTCUSD,20251229,150400,87345,87353,87325,87325
BTCUSD,20251229,150500,87313,87313,87288,87304
BTCUSD,20251229,150600,87278,87278,87240,87278
BTCUSD,20251229,150700,87270,87270,87234,87255
BTCUSD,20251229,150800,87258,87331,87249,87326
BTCUSD,20251229,150900,87320,87349,87308,87326
BTCUSD,20251229,151000,87321,87321,87247,87271
BTCUSD,20251229,151100,87273,87306,87273,87296
BTCUSD,20251229,151200,87295,87304,87262,87298
BTCUSD,20251229,151300,87295,87295,87255,87276
BTCUSD,20251229,151400,87282,87329,87282,87329
BTCUSD,20251229,151500,87341,87395,87341,87395
BTCUSD,20251229,151600,87399,87419,87391,87391
BTCUSD,20251229,151700,87380,87458,87380,87458
BTCUSD,20251229,151800,87459,87486,87439,87446
BTCUSD,20251229,151900,87447,87451,87440,87449
BTCUSD,20251229,152000,87444,87444,87381,87397
BTCUSD,20251229,152100,87406,87406,87338,87375
BTCUSD,20251229,152200,87381,87391,87380,87391
BTCUSD,20251229,152300,87389,87389,87337,87337
BTCUSD,20251229,152400,87331,87376,87325,87376
BTCUSD,20251229,152500,87371,87386,87346,87386
BTCUSD,20251229,152600,87389,87413,87389,87407
BTCUSD,20251229,152700,87416,87432,87396,87396
BTCUSD,20251229,152800,87395,87437,87395,87437
BTCUSD,20251229,152900,87454,87502,87454,87473
BTCUSD,20251229,153000,87489,87594,87489,87594
BTCUSD,20251229,153100,87560,87560,87399,87423
BTCUSD,20251229,153200,87432,87590,87432,87590
BTCUSD,20251229,153300,87592,87984,87592,87860
BTCUSD,20251229,153400,87853,87889,87720,87765
BTCUSD,20251229,153500,87762,87961,87753,87961
BTCUSD,20251229,153600,87958,87998,87891,87986
BTCUSD,20251229,153700,88003,88105,88003,88092
BTCUSD,20251229,153800,88102,88163,87952,87952
BTCUSD,20251229,153900,87942,87992,87877,87969
BTCUSD,20251229,154000,87966,88018,87966,87986
BTCUSD,20251229,154100,87971,88029,87971,88010
BTCUSD,20251229,154200,88011,88011,87877,87915
BTCUSD,20251229,154300,87941,88048,87913,88048
BTCUSD,20251229,154400,88058,88058,87961,87970
BTCUSD,20251229,154500,87965,88067,87965,88060
BTCUSD,20251229,154600,88054,88066,87909,87956
BTCUSD,20251229,154700,87958,88011,87941,87975
BTCUSD,20251229,154800,87993,88081,87993,88039
BTCUSD,20251229,154900,88037,88037,87956,87984
BTCUSD,20251229,155000,87981,87981,87875,87932
BTCUSD,20251229,155100,87942,87965,87803,87803
BTCUSD,20251229,155200,87792,87792,87697,87765
BTCUSD,20251229,155300,87781,87818,87729,87752
BTCUSD,20251229,155400,87747,87747,87635,87708
BTCUSD,20251229,155500,87693,87712,87600,87600
BTCUSD,20251229,155600,87577,87630,87541,87553
BTCUSD,20251229,155700,87566,87654,87560,87620
BTCUSD,20251229,155800,87622,87624,87519,87519
BTCUSD,20251229,155900,87505,87505,87385,87385
BTCUSD,20251229,160000,87359,87412,87287,87405
BTCUSD,20251229,160100,87406,87406,87351,87397
BTCUSD,20251229,160200,87400,87400,87229,87282
BTCUSD,20251229,160300,87298,87345,87278,87336
BTCUSD,20251229,160400,87334,87358,87307,87313
BTCUSD,20251229,160500,87321,87323,87257,87284
BTCUSD,20251229,160600,87298,87389,87284,87284
BTCUSD,20251229,160700,87292,87322,87244,87249
BTCUSD,20251229,160800,87252,87325,87207,87275
BTCUSD,20251229,160900,87266,87325,87255,87305
BTCUSD,20251229,161000,87314,87438,87314,87438
BTCUSD,20251229,161100,87429,87586,87412,87586
BTCUSD,20251229,161200,87584,87588,87506,87509
BTCUSD,20251229,161300,87516,87560,87479,87555
BTCUSD,20251229,161400,87554,87686,87550,87666
BTCUSD,20251229,161500,87667,87693,87630,87693
BTCUSD,20251229,161600,87698,87883,87692,87804
BTCUSD,20251229,161700,87787,87851,87759,87811
BTCUSD,20251229,161800,87821,87832,87739,87767
BTCUSD,20251229,161900,87768,87777,87704,87704
BTCUSD,20251229,162000,87701,87705,87603,87620
BTCUSD,20251229,162100,87627,87635,87464,87491
BTCUSD,20251229,162200,87495,87574,87491,87551
BTCUSD,20251229,162300,87546,87546,87478,87527
BTCUSD,20251229,162400,87529,87563,87529,87560
BTCUSD,20251229,162500,87555,87668,87542,87668
BTCUSD,20251229,162600,87665,87705,87624,87705
BTCUSD,20251229,162700,87728,87762,87697,87728
BTCUSD,20251229,162800,87740,87742,87707,87725
BTCUSD,20251229,162900,87728,87790,87688,87697
BTCUSD,20251229,163000,87686,87711,87657,87711
BTCUSD,20251229,163100,87705,87788,87690,87771
BTCUSD,20251229,163200,87754,87754,87659,87675
BTCUSD,20251229,163300,87684,87712,87661,87700
BTCUSD,20251229,163400,87695,87740,87683,87739
BTCUSD,20251229,163500,87729,87767,87724,87746
BTCUSD,20251229,163600,87749,87853,87745,87830
BTCUSD,20251229,163700,87838,87853,87784,87790
BTCUSD,20251229,163800,87794,87815,87700,87700
BTCUSD,20251229,163900,87698,87724,87658,87724
BTCUSD,20251229,164000,87732,87744,87695,87727
BTCUSD,20251229,164100,87722,87781,87722,87781
BTCUSD,20251229,164200,87773,87775,87709,87775
BTCUSD,20251229,164300,87771,87788,87753,87753
BTCUSD,20251229,164400,87760,87815,87760,87815
BTCUSD,20251229,164500,87818,87841,87792,87801
BTCUSD,20251229,164600,87799,87801,87752,87759
BTCUSD,20251229,164700,87764,87807,87712,87745
BTCUSD,20251229,164800,87748,87820,87748,87782
BTCUSD,20251229,164900,87777,87777,87704,87737
BTCUSD,20251229,165000,87742,87758,87656,87670
BTCUSD,20251229,165100,87671,87671,87575,87619
BTCUSD,20251229,165200,87611,87663,87602,87625
BTCUSD,20251229,165300,87622,87645,87595,87624
BTCUSD,20251229,165400,87626,87661,87603,87603
BTCUSD,20251229,165500,87597,87624,87568,87589
BTCUSD,20251229,165600,87580,87651,87568,87651
BTCUSD,20251229,165700,87658,87662,87606,87610
BTCUSD,20251229,165800,87614,87736,87614,87726
BTCUSD,20251229,165900,87729,87744,87709,87709
BTCUSD,20251229,170000,87704,87711,87667,87667
BTCUSD,20251229,170100,87661,87683,87606,87606
BTCUSD,20251229,170200,87599,87730,87595,87713
BTCUSD,20251229,170300,87721,87721,87668,87670
BTCUSD,20251229,170400,87672,87672,87635,87643
BTCUSD,20251229,170500,87650,87654,87602,87602
BTCUSD,20251229,170600,87605,87666,87577,87641
BTCUSD,20251229,170700,87662,87716,87662,87713
BTCUSD,20251229,170800,87711,87745,87668,87680
BTCUSD,20251229,170900,87674,87726,87660,87717
BTCUSD,20251229,171000,87725,87758,87725,87742
BTCUSD,20251229,171100,87737,87737,87681,87695
BTCUSD,20251229,171200,87692,87707,87685,87703
BTCUSD,20251229,171300,87706,87762,87706,87762
BTCUSD,20251229,171400,87760,87815,87747,87747
BTCUSD,20251229,171500,87745,87772,87745,87745
BTCUSD,20251229,171600,87750,87752,87695,87695
BTCUSD,20251229,171700,87686,87686,87576,87579
BTCUSD,20251229,171800,87588,87645,87588,87630
BTCUSD,20251229,171900,87640,87704,87640,87684
BTCUSD,20251229,172000,87670,87670,87649,87660
BTCUSD,20251229,172100,87652,87652,87612,87635
BTCUSD,20251229,172200,87638,87638,87599,87615
BTCUSD,20251229,172300,87608,87613,87587,87587
BTCUSD,20251229,172400,87577,87631,87573,87631
BTCUSD,20251229,172500,87640,87648,87625,87628
BTCUSD,20251229,172600,87621,87629,87568,87568
BTCUSD,20251229,172700,87559,87559,87432,87436
BTCUSD,20251229,172800,87433,87452,87419,87425
BTCUSD,20251229,172900,87427,87504,87427,87504
BTCUSD,20251229,173000,87511,87521,87496,87517
BTCUSD,20251229,173100,87510,87544,87510,87544
BTCUSD,20251229,173200,87532,87602,87520,87602
BTCUSD,20251229,173300,87596,87607,87582,87607
BTCUSD,20251229,173400,87605,87622,87564,87603
BTCUSD,20251229,173500,87602,87658,87593,87593
BTCUSD,20251229,173600,87596,87666,87579,87666
BTCUSD,20251229,173700,87672,87701,87672,87701
BTCUSD,20251229,173800,87699,87699,87638,87643
BTCUSD,20251229,173900,87655,87695,87637,87637
BTCUSD,20251229,174000,87621,87621,87598,87602
BTCUSD,20251229,174100,87608,87633,87588,87592
BTCUSD,20251229,174200,87589,87599,87575,87588
BTCUSD,20251229,174300,87577,87618,87577,87584
BTCUSD,20251229,174400,87589,87607,87581,87607
BTCUSD,20251229,174500,87606,87615,87577,87592
BTCUSD,20251229,174600,87588,87702,87588,87702
BTCUSD,20251229,174700,87711,87722,87695,87695
BTCUSD,20251229,174800,87690,87690,87635,87666
BTCUSD,20251229,174900,87673,87690,87670,87670
BTCUSD,20251229,175000,87668,87724,87668,87677
BTCUSD,20251229,175100,87685,87708,87668,87708
BTCUSD,20251229,175200,87715,87745,87715,87742
BTCUSD,20251229,175300,87739,87739,87668,87668
BTCUSD,20251229,175400,87666,87666,87579,87595
BTCUSD,20251229,175500,87578,87578,87530,87530
BTCUSD,20251229,175600,87539,87574,87539,87556
BTCUSD,20251229,175700,87561,87625,87561,87625
BTCUSD,20251229,175800,87629,87659,87629,87659
BTCUSD,20251229,175900,87644,87644,87617,87617
BTCUSD,20251229,180000,87606,87607,87602,87602
BTCUSD,20251229,180100,87613,87633,87595,87633
BTCUSD,20251229,180200,87632,87681,87632,87681
BTCUSD,20251229,180300,87679,87719,87676,87719
BTCUSD,20251229,180400,87707,87707,87625,87625
BTCUSD,20251229,180500,87628,87707,87619,87707
BTCUSD,20251229,180600,87701,87701,87644,87656
BTCUSD,20251229,180700,87658,87658,87611,87611
BTCUSD,20251229,180800,87615,87635,87603,87630
BTCUSD,20251229,180900,87622,87622,87595,87620
BTCUSD,20251229,181000,87617,87618,87599,87603
BTCUSD,20251229,181100,87600,87600,87577,87579
BTCUSD,20251229,181200,87568,87579,87548,87568
BTCUSD,20251229,181300,87574,87588,87570,87585
BTCUSD,20251229,181400,87591,87615,87591,87615
BTCUSD,20251229,181500,87616,87618,87587,87591
BTCUSD,20251229,181600,87579,87579,87527,87529
BTCUSD,20251229,181700,87534,87567,87534,87560
BTCUSD,20251229,181800,87566,87607,87566,87607
BTCUSD,20251229,181900,87623,87650,87623,87643
BTCUSD,20251229,182000,87642,87643,87629,87629
BTCUSD,20251229,182100,87621,87635,87607,87607
BTCUSD,20251229,182200,87605,87638,87603,87630
BTCUSD,20251229,182300,87621,87621,87596,87600
BTCUSD,20251229,182400,87606,87606,87549,87557
BTCUSD,20251229,182500,87553,87553,87523,87525
BTCUSD,20251229,182600,87531,87566,87513,87513
BTCUSD,20251229,182700,87503,87510,87457,87457
BTCUSD,20251229,182800,87448,87465,87428,87434
BTCUSD,20251229,182900,87443,87454,87328,87342
BTCUSD,20251229,183000,87358,87419,87358,87419
BTCUSD,20251229,183100,87416,87456,87416,87435
BTCUSD,20251229,183200,87437,87437,87402,87432
BTCUSD,20251229,183300,87443,87510,87443,87481
BTCUSD,20251229,183400,87484,87486,87422,87422
BTCUSD,20251229,183500,87424,87473,87424,87468
BTCUSD,20251229,183600,87456,87486,87435,87486
BTCUSD,20251229,183700,87490,87515,87480,87480
BTCUSD,20251229,183800,87477,87481,87446,87446
BTCUSD,20251229,183900,87436,87513,87415,87513
BTCUSD,20251229,184000,87519,87525,87468,87468
BTCUSD,20251229,184100,87473,87533,87469,87533
BTCUSD,20251229,184200,87543,87589,87543,87574
BTCUSD,20251229,184300,87571,87581,87559,87581
BTCUSD,20251229,184400,87580,87595,87572,87594
BTCUSD,20251229,184500,87579,87579,87566,87569
BTCUSD,20251229,184600,87593,87643,87593,87643
BTCUSD,20251229,184700,87637,87682,87637,87682
BTCUSD,20251229,184800,87688,87710,87675,87710
BTCUSD,20251229,184900,87712,87767,87712,87726
BTCUSD,20251229,185000,87721,87747,87720,87734
BTCUSD,20251229,185100,87737,87793,87733,87788
BTCUSD,20251229,185200,87791,87801,87736,87736
BTCUSD,20251229,185300,87731,87765,87726,87745
BTCUSD,20251229,185400,87740,87753,87735,87753
BTCUSD,20251229,185500,87770,87804,87770,87783
BTCUSD,20251229,185600,87778,87782,87740,87740
BTCUSD,20251229,185700,87744,87754,87744,87745
BTCUSD,20251229,185800,87748,87759,87743,87754
BTCUSD,20251229,185900,87762,87770,87757,87769
BTCUSD,20251229,190000,87774,87825,87774,87825
BTCUSD,20251229,190100,87817,87848,87808,87848
BTCUSD,20251229,190200,87847,87852,87788,87852
BTCUSD,20251229,190300,87864,87940,87864,87912
BTCUSD,20251229,190400,87902,87971,87902,87902
BTCUSD,20251229,190500,87900,87951,87881,87918
BTCUSD,20251229,190600,87916,87916,87868,87868
BTCUSD,20251229,190700,87852,87852,87825,87840
BTCUSD,20251229,190800,87838,87868,87796,87805
BTCUSD,20251229,190900,87796,87824,87780,87793
BTCUSD,20251229,191000,87790,87790,87703,87713
BTCUSD,20251229,191100,87709,87709,87659,87679
BTCUSD,20251229,191200,87694,87740,87694,87740
BTCUSD,20251229,191300,87745,87768,87745,87768
BTCUSD,20251229,191400,87771,87815,87768,87815
BTCUSD,20251229,191500,87801,87801,87757,87764
BTCUSD,20251229,191600,87769,87787,87759,87775
BTCUSD,20251229,191700,87770,87842,87770,87823
BTCUSD,20251229,191800,87830,87837,87772,87772
BTCUSD,20251229,191900,87768,87797,87768,87778
BTCUSD,20251229,192000,87779,87801,87776,87776
BTCUSD,20251229,192100,87775,87804,87775,87804
BTCUSD,20251229,192200,87806,87825,87804,87825
BTCUSD,20251229,192300,87817,87843,87789,87835
BTCUSD,20251229,192400,87832,87845,87815,87819
BTCUSD,20251229,192500,87824,87830,87810,87810
BTCUSD,20251229,192600,87808,87808,87687,87687
BTCUSD,20251229,192700,87691,87715,87691,87715
BTCUSD,20251229,192800,87719,87726,87679,87693
BTCUSD,20251229,192900,87690,87690,87668,87687
BTCUSD,20251229,193000,87686,87688,87668,87688
BTCUSD,20251229,193100,87691,87745,87679,87745
BTCUSD,20251229,193200,87751,87751,87713,87713
BTCUSD,20251229,193300,87708,87740,87686,87723
BTCUSD,20251229,193400,87724,87750,87724,87728
BTCUSD,20251229,193500,87720,87721,87700,87707
BTCUSD,20251229,193600,87710,87754,87710,87718
BTCUSD,20251229,193700,87720,87743,87709,87709
BTCUSD,20251229,193800,87702,87726,87693,87716
BTCUSD,20251229,193900,87715,87715,87648,87648
BTCUSD,20251229,194000,87642,87642,87603,87635
BTCUSD,20251229,194100,87639,87646,87618,87618
BTCUSD,20251229,194200,87627,87627,87519,87519
BTCUSD,20251229,194300,87522,87574,87501,87574
BTCUSD,20251229,194400,87580,87609,87556,87609
BTCUSD,20251229,194500,87615,87615,87555,87587
BTCUSD,20251229,194600,87581,87581,87545,87567
BTCUSD,20251229,194700,87555,87560,87523,87523
BTCUSD,20251229,194800,87522,87557,87522,87543
BTCUSD,20251229,194900,87551,87585,87551,87571
BTCUSD,20251229,195000,87563,87563,87557,87557
BTCUSD,20251229,195100,87567,87584,87567,87579
BTCUSD,20251229,195200,87569,87569,87533,87533
BTCUSD,20251229,195300,87538,87540,87477,87477
BTCUSD,20251229,195400,87479,87514,87471,87514
BTCUSD,20251229,195500,87506,87506,87453,87481
BTCUSD,20251229,195600,87471,87471,87389,87389
BTCUSD,20251229,195700,87390,87411,87337,87404
BTCUSD,20251229,195800,87400,87450,87390,87412
BTCUSD,20251229,195900,87418,87449,87418,87432
BTCUSD,20251229,200000,87425,87425,87409,87422
BTCUSD,20251229,200100,87437,87465,87421,87465
BTCUSD,20251229,200200,87459,87459,87411,87411
BTCUSD,20251229,200300,87409,87451,87409,87434
BTCUSD,20251229,200400,87421,87421,87290,87325
BTCUSD,20251229,200500,87320,87378,87315,87378
BTCUSD,20251229,200600,87398,87478,87380,87478
BTCUSD,20251229,200700,87496,87553,87496,87553
BTCUSD,20251229,200800,87548,87556,87515,87540
BTCUSD,20251229,200900,87545,87549,87510,87532
BTCUSD,20251229,201000,87525,87591,87520,87591
BTCUSD,20251229,201100,87619,87643,87605,87611
BTCUSD,20251229,201200,87607,87614,87583,87583
BTCUSD,20251229,201300,87568,87568,87535,87535
BTCUSD,20251229,201400,87538,87560,87515,87560
BTCUSD,20251229,201500,87554,87554,87531,87546
BTCUSD,20251229,201600,87559,87559,87523,87523
BTCUSD,20251229,201700,87524,87535,87522,87535
BTCUSD,20251229,201800,87543,87559,87523,87523
BTCUSD,20251229,201900,87517,87517,87477,87484
BTCUSD,20251229,202000,87487,87525,87487,87525
BTCUSD,20251229,202100,87521,87532,87492,87529
BTCUSD,20251229,202200,87531,87535,87520,87520
BTCUSD,20251229,202300,87521,87565,87521,87541
BTCUSD,20251229,202400,87538,87538,87479,87480
BTCUSD,20251229,202500,87479,87481,87468,87468
BTCUSD,20251229,202600,87463,87480,87443,87443
BTCUSD,20251229,202700,87448,87482,87448,87482
BTCUSD,20251229,202800,87479,87479,87468,87478
BTCUSD,20251229,202900,87480,87484,87480,87481
BTCUSD,20251229,203000,87483,87485,87483,87485
BTCUSD,20251229,203100,87498,87502,87489,87495
BTCUSD,20251229,203200,87500,87563,87500,87543
BTCUSD,20251229,203300,87540,87540,87517,87517
BTCUSD,20251229,203400,87514,87529,87514,87520
BTCUSD,20251229,203500,87514,87514,87476,87494
BTCUSD,20251229,203600,87497,87506,87439,87439
BTCUSD,20251229,203700,87427,87427,87363,87363
BTCUSD,20251229,203800,87367,87387,87367,87385
BTCUSD,20251229,203900,87383,87383,87366,87372
BTCUSD,20251229,204000,87371,87400,87366,87400
BTCUSD,20251229,204100,87404,87409,87368,87377
BTCUSD,20251229,204200,87369,87374,87363,87374
BTCUSD,20251229,204300,87377,87377,87368,87368
BTCUSD,20251229,204400,87373,87403,87373,87403
BTCUSD,20251229,204500,87411,87414,87381,87381
BTCUSD,20251229,204600,87382,87389,87368,87386
BTCUSD,20251229,204700,87383,87383,87380,87380
BTCUSD,20251229,204800,87380,87380,87380,87380
BTCUSD,20251229,204900,87368,87442,87366,87425
BTCUSD,20251229,205000,87422,87422,87373,87373
BTCUSD,20251229,205100,87368,87368,87349,87358
BTCUSD,20251229,205200,87369,87377,87358,87373
BTCUSD,20251229,205300,87370,87370,87340,87342
BTCUSD,20251229,205400,87353,87353,87336,87342
BTCUSD,20251229,205500,87349,87353,87348,87348
BTCUSD,20251229,205600,87344,87360,87333,87360
BTCUSD,20251229,205700,87366,87371,87356,87356
BTCUSD,20251229,205800,87344,87344,87337,87342
BTCUSD,20251229,205900,87337,87337,87312,87326
BTCUSD,20251229,210000,87319,87339,87319,87339
BTCUSD,20251229,210100,87336,87336,87301,87301
BTCUSD,20251229,210200,87300,87322,87280,87317
BTCUSD,20251229,210300,87305,87329,87279,87329
BTCUSD,20251229,210400,87334,87374,87320,87365
BTCUSD,20251229,210500,87370,87408,87370,87373
BTCUSD,20251229,210600,87368,87414,87363,87414
BTCUSD,20251229,210700,87412,87447,87398,87441
BTCUSD,20251229,210800,87440,87440,87408,87421
BTCUSD,20251229,210900,87426,87513,87426,87486
BTCUSD,20251229,211000,87481,87501,87472,87487
BTCUSD,20251229,211100,87490,87523,87441,87441
BTCUSD,20251229,211200,87428,87446,87428,87439
BTCUSD,20251229,211300,87432,87432,87372,87372
BTCUSD,20251229,211400,87375,87379,87352,87379
BTCUSD,20251229,211500,87386,87503,87386,87503
BTCUSD,20251229,211600,87509,87514,87489,87514
BTCUSD,20251229,211700,87515,87570,87512,87562
BTCUSD,20251229,211800,87557,87557,87489,87489
BTCUSD,20251229,211900,87479,87483,87453,87455
BTCUSD,20251229,212000,87459,87475,87439,87457
BTCUSD,20251229,212100,87447,87447,87409,87409
BTCUSD,20251229,212200,87406,87406,87372,87372
BTCUSD,20251229,212300,87364,87430,87355,87430
BTCUSD,20251229,212400,87433,87453,87399,87409
BTCUSD,20251229,212500,87405,87405,87398,87399
BTCUSD,20251229,212600,87382,87382,87370,87380
BTCUSD,20251229,212700,87381,87382,87305,87311
BTCUSD,20251229,212800,87316,87370,87316,87369
BTCUSD,20251229,212900,87371,87383,87358,87383
BTCUSD,20251229,213000,87380,87380,87331,87331
BTCUSD,20251229,213100,87319,87341,87319,87329
BTCUSD,20251229,213200,87338,87382,87338,87382
BTCUSD,20251229,213300,87375,87375,87339,87339
BTCUSD,20251229,213400,87351,87370,87350,87350
BTCUSD,20251229,213500,87346,87346,87297,87308
BTCUSD,20251229,213600,87311,87330,87311,87330
BTCUSD,20251229,213700,87318,87320,87309,87309
BTCUSD,20251229,213800,87310,87310,87274,87274
BTCUSD,20251229,213900,87267,87267,87233,87260
BTCUSD,20251229,214000,87247,87283,87234,87274
BTCUSD,20251229,214100,87277,87291,87256,87265
BTCUSD,20251229,214200,87260,87260,87238,87238
BTCUSD,20251229,214300,87233,87233,87200,87200
BTCUSD,20251229,214400,87207,87230,87207,87213
BTCUSD,20251229,214500,87209,87218,87188,87211
BTCUSD,20251229,214600,87215,87220,87198,87208
BTCUSD,20251229,214700,87204,87204,87167,87174
BTCUSD,20251229,214800,87171,87171,87130,87162
BTCUSD,20251229,214900,87156,87161,87120,87144
BTCUSD,20251229,215000,87136,87136,87081,87111
BTCUSD,20251229,215100,87121,87126,87084,87084
BTCUSD,20251229,215200,87093,87093,87069,87071
BTCUSD,20251229,215300,87078,87084,87061,87061
BTCUSD,20251229,215400,87071,87084,87062,87084
BTCUSD,20251229,215500,87090,87148,87090,87137
BTCUSD,20251229,215600,87132,87211,87132,87185
BTCUSD,20251229,215700,87196,87203,87174,87174
BTCUSD,20251229,215800,87168,87217,87168,87217
BTCUSD,20251229,215900,87219,87233,87215,87231
BTCUSD,20251229,220000,87234,87255,87187,87210
BTCUSD,20251229,220100,87196,87262,87173,87249
BTCUSD,20251229,220200,87256,87264,87240,87240
BTCUSD,20251229,220300,87230,87242,87206,87242
BTCUSD,20251229,220400,87249,87249,87209,87245
BTCUSD,20251229,220500,87250,87275,87250,87275
BTCUSD,20251229,220600,87284,87295,87242,87242
BTCUSD,20251229,220700,87244,87259,87244,87258
BTCUSD,20251229,220800,87268,87281,87268,87272
BTCUSD,20251229,220900,87274,87283,87254,87264
BTCUSD,20251229,221000,87263,87272,87263,87272
BTCUSD,20251229,221100,87278,87304,87278,87304
BTCUSD,20251229,221200,87307,87347,87307,87347
BTCUSD,20251229,221300,87337,87337,87323,87323
BTCUSD,20251229,221400,87323,87323,87323,87323
BTCUSD,20251229,221500,87323,87332,87323,87332
BTCUSD,20251229,221600,87315,87315,87315,87315
BTCUSD,20251229,221700,87320,87341,87320,87341
BTCUSD,20251229,221800,87342,87344,87314,87314
BTCUSD,20251229,221900,87313,87313,87295,87309
BTCUSD,20251229,222000,87309,87309,87309,87309
BTCUSD,20251229,222100,87293,87293,87293,87293
BTCUSD,20251229,222200,87292,87292,87243,87243
BTCUSD,20251229,222300,87255,87255,87213,87222
BTCUSD,20251229,222400,87217,87232,87203,87232
BTCUSD,20251229,222500,87232,87232,87232,87232
BTCUSD,20251229,222600,87235,87252,87235,87252
BTCUSD,20251229,222700,87256,87292,87256,87292
BTCUSD,20251229,222800,87295,87297,87295,87297
BTCUSD,20251229,222900,87297,87297,87268,87268
BTCUSD,20251229,223000,87268,87268,87268,87268
BTCUSD,20251229,223100,87268,87268,87268,87268
BTCUSD,20251229,223200,87257,87257,87240,87241
BTCUSD,20251229,223300,87248,87258,87248,87258
BTCUSD,20251229,223400,87264,87267,87264,87267
BTCUSD,20251229,223500,87267,87281,87267,87281
BTCUSD,20251229,223600,87284,87284,87263,87263
BTCUSD,20251229,223700,87266,87290,87266,87290
BTCUSD,20251229,223800,87291,87293,87276,87276
BTCUSD,20251229,223900,87276,87276,87276,87276
BTCUSD,20251229,224000,87276,87276,87276,87276
BTCUSD,20251229,224100,87279,87292,87279,87292
BTCUSD,20251229,224200,87292,87302,87292,87302
BTCUSD,20251229,224300,87305,87307,87305,87307
BTCUSD,20251229,224400,87307,87325,87307,87325
BTCUSD,20251229,224500,87331,87333,87331,87333
BTCUSD,20251229,224600,87317,87317,87313,87313
BTCUSD,20251229,224700,87302,87302,87293,87293
BTCUSD,20251229,224800,87293,87293,87293,87293
BTCUSD,20251229,224900,87293,87293,87293,87293
BTCUSD,20251229,225000,87292,87293,87286,87287
BTCUSD,20251229,225100,87291,87324,87291,87324
BTCUSD,20251229,225200,87320,87320,87316,87316
BTCUSD,20251229,225300,87316,87316,87316,87316
BTCUSD,20251229,225400,87316,87316,87316,87316
BTCUSD,20251229,225500,87315,87315,87297,87297
BTCUSD,20251229,225600,87297,87297,87297,87297
BTCUSD,20251229,225700,87297,87297,87297,87297
BTCUSD,20251229,225800,87297,87309,87297,87307
BTCUSD,20251229,225900,87311,87321,87307,87307
BTCUSD,20251229,230000,87310,87313,87310,87313
BTCUSD,20251229,230100,87307,87307,87282,87282
BTCUSD,20251229,230200,87269,87269,87261,87261
BTCUSD,20251229,230300,87261,87261,87261,87261
BTCUSD,20251229,230400,87261,87261,87255,87255
BTCUSD,20251229,230500,87252,87252,87225,87225
BTCUSD,20251229,230600,87241,87254,87194,87194
BTCUSD,20251229,230700,87193,87193,87182,87182
BTCUSD,20251229,230800,87184,87198,87175,87175
BTCUSD,20251229,230900,87179,87193,87173,87173
BTCUSD,20251229,231000,87166,87166,87060,87060
BTCUSD,20251229,231100,87069,87105,87046,87046
BTCUSD,20251229,231200,87052,87070,87052,87070
BTCUSD,20251229,231300,87072,87076,87072,87076
BTCUSD,20251229,231400,87089,87089,87089,87089
BTCUSD,20251229,231500,87089,87103,87085,87103
BTCUSD,20251229,231600,87104,87135,87104,87114
BTCUSD,20251229,231700,87116,87158,87116,87150
BTCUSD,20251229,231800,87141,87141,87121,87121
BTCUSD,20251229,231900,87132,87132,87132,87132
BTCUSD,20251229,232000,87132,87158,87132,87148
BTCUSD,20251229,232100,87144,87144,87139,87139
BTCUSD,20251229,232200,87148,87158,87148,87158
BTCUSD,20251229,232300,87159,87185,87159,87185
BTCUSD,20251229,232400,87185,87190,87185,87190
BTCUSD,20251229,232500,87191,87235,87191,87235
BTCUSD,20251229,232600,87231,87231,87205,87205
BTCUSD,20251229,232700,87204,87204,87194,87194
BTCUSD,20251229,232800,87191,87191,87191,87191
BTCUSD,20251229,232900,87179,87203,87177,87203
BTCUSD,20251229,233000,87203,87203,87200,87200
BTCUSD,20251229,233100,87193,87210,87181,87210
BTCUSD,20251229,233200,87203,87204,87203,87204
BTCUSD,20251229,233300,87224,87275,87224,87275
BTCUSD,20251229,233400,87282,87291,87281,87281
BTCUSD,20251229,233500,87281,87281,87281,87281
BTCUSD,20251229,233600,87281,87281,87281,87281
BTCUSD,20251229,233700,87298,87309,87275,87275
BTCUSD,20251229,233800,87274,87274,87273,87273
BTCUSD,20251229,233900,87273,87273,87233,87233
BTCUSD,20251229,234000,87233,87248,87233,87248
BTCUSD,20251229,234100,87253,87282,87253,87282
BTCUSD,20251229,234200,87282,87332,87282,87319
BTCUSD,20251229,234300,87319,87319,87319,87319
BTCUSD,20251229,234400,87327,87337,87327,87337
BTCUSD,20251229,234500,87341,87365,87341,87355
BTCUSD,20251229,234600,87354,87354,87315,87317
BTCUSD,20251229,234700,87317,87317,87317,87317
BTCUSD,20251229,234800,87317,87325,87317,87325
BTCUSD,20251229,234900,87327,87352,87327,87352
BTCUSD,20251229,235000,87358,87377,87357,87377
BTCUSD,20251229,235100,87368,87368,87357,87357
BTCUSD,20251229,235200,87349,87349,87324,87340
BTCUSD,20251229,235300,87340,87340,87340,87340
BTCUSD,20251229,235400,87340,87340,87340,87340
BTCUSD,20251229,235500,87341,87346,87341,87346
BTCUSD,20251229,235600,87348,87369,87348,87369
BTCUSD,20251229,235700,87370,87370,87370,87370
BTCUSD,20251229,235800,87370,87370,87370,87370
BTCUSD,20251229,235900,87365,87365,87345,87345
BTCUSD,20251230,000000,87339,87339,87330,87330
ETHUSD,20251229,000100,2949.57,2953.40,2949.57,2952.15
ETHUSD,20251229,000200,2951.95,2951.95,2947.27,2947.36
ETHUSD,20251229,000300,2947.10,2947.89,2945.77,2947.41
ETHUSD,20251229,000400,2947.62,2948.35,2946.25,2946.96
ETHUSD,20251229,000500,2946.67,2946.67,2944.58,2944.58
ETHUSD,20251229,000600,2944.40,2945.39,2943.99,2945.12
ETHUSD,20251229,000700,2945.03,2945.12,2941.90,2942.32
ETHUSD,20251229,000800,2942.46,2943.50,2939.79,2943.50
ETHUSD,20251229,000900,2943.25,2943.58,2943.02,2943.54
ETHUSD,20251229,001000,2943.59,2943.94,2943.25,2943.94
ETHUSD,20251229,001100,2943.59,2943.59,2942.50,2943.08
ETHUSD,20251229,001200,2943.13,2943.79,2942.58,2942.67
ETHUSD,20251229,001300,2942.47,2943.24,2941.92,2943.00
ETHUSD,20251229,001400,2942.88,2942.88,2941.58,2941.58
ETHUSD,20251229,001500,2941.04,2941.04,2940.17,2940.62
ETHUSD,20251229,001600,2940.72,2941.60,2940.31,2941.25
ETHUSD,20251229,001700,2941.68,2943.12,2941.68,2943.12
ETHUSD,20251229,001800,2943.16,2946.74,2943.16,2946.73
ETHUSD,20251229,001900,2946.47,2946.47,2946.06,2946.06
ETHUSD,20251229,002000,2946.06,2946.06,2945.50,2945.90
ETHUSD,20251229,002100,2945.70,2945.70,2944.77,2944.77
ETHUSD,20251229,002200,2944.77,2944.77,2944.77,2944.77
ETHUSD,20251229,002300,2944.92,2946.19,2944.92,2946.19
ETHUSD,20251229,002400,2946.00,2946.00,2944.00,2944.00
ETHUSD,20251229,002500,2943.92,2944.75,2943.54,2944.75
ETHUSD,20251229,002600,2944.44,2944.44,2943.33,2943.69
ETHUSD,20251229,002700,2943.52,2943.52,2942.25,2942.25
ETHUSD,20251229,002800,2942.00,2942.13,2941.61,2942.13
ETHUSD,20251229,002900,2942.50,2942.50,2942.00,2942.29
ETHUSD,20251229,003000,2942.39,2943.48,2942.39,2943.02
ETHUSD,20251229,003100,2942.88,2942.88,2941.10,2941.73
ETHUSD,20251229,003200,2941.77,2942.85,2941.44,2942.46
ETHUSD,20251229,003300,2943.08,2944.73,2943.04,2944.73
ETHUSD,20251229,003400,2944.85,2945.77,2944.79,2945.77
ETHUSD,20251229,003500,2946.02,2946.97,2945.90,2946.36
ETHUSD,20251229,003600,2946.10,2947.44,2946.10,2946.69
ETHUSD,20251229,003700,2946.91,2947.12,2946.88,2946.94
ETHUSD,20251229,003800,2947.11,2947.63,2946.98,2946.98
ETHUSD,20251229,003900,2946.99,2946.99,2946.98,2946.98
ETHUSD,20251229,004000,2946.91,2946.96,2946.79,2946.81
ETHUSD,20251229,004100,2946.67,2947.14,2946.67,2946.79
ETHUSD,20251229,004200,2946.96,2947.08,2946.96,2947.08
ETHUSD,20251229,004300,2947.21,2947.88,2947.21,2947.88
ETHUSD,20251229,004400,2948.10,2948.50,2948.10,2948.31
ETHUSD,20251229,004500,2948.31,2948.31,2948.31,2948.31
ETHUSD,20251229,004600,2948.00,2948.00,2947.46,2948.00
ETHUSD,20251229,004700,2948.16,2948.94,2948.16,2948.94
ETHUSD,20251229,004800,2948.96,2949.73,2948.96,2949.73
ETHUSD,20251229,004900,2949.88,2950.00,2949.87,2949.98
ETHUSD,20251229,005000,2950.14,2951.55,2950.14,2951.29
ETHUSD,20251229,005100,2951.36,2952.08,2951.15,2952.08
ETHUSD,20251229,005200,2951.95,2953.00,2950.65,2950.65
ETHUSD,20251229,005300,2950.58,2951.02,2949.07,2949.07
ETHUSD,20251229,005400,2949.00,2949.46,2948.21,2948.21
ETHUSD,20251229,005500,2948.22,2948.75,2948.21,2948.75
ETHUSD,20251229,005600,2948.96,2950.48,2948.96,2949.77
ETHUSD,20251229,005700,2949.58,2949.58,2949.58,2949.58
ETHUSD,20251229,005800,2949.71,2950.14,2949.71,2949.81
ETHUSD,20251229,005900,2949.71,2949.71,2949.71,2949.71
ETHUSD,20251229,010000,2949.62,2949.69,2949.12,2949.69
ETHUSD,20251229,010100,2949.80,2951.00,2949.00,2949.00
ETHUSD,20251229,010200,2948.85,2948.85,2945.23,2945.94
ETHUSD,20251229,010300,2946.04,2946.69,2945.61,2946.39
ETHUSD,20251229,010400,2946.60,2947.42,2946.44,2946.58
ETHUSD,20251229,010500,2946.69,2946.69,2945.71,2946.31
ETHUSD,20251229,010600,2946.37,2947.75,2945.52,2945.52
ETHUSD,20251229,010700,2945.42,2947.21,2945.42,2947.15
ETHUSD,20251229,010800,2947.35,2949.43,2947.35,2949.38
ETHUSD,20251229,010900,2949.31,2950.29,2947.56,2948.67
ETHUSD,20251229,011000,2948.87,2948.87,2946.79,2947.85
ETHUSD,20251229,011100,2948.16,2948.56,2947.60,2948.56
ETHUSD,20251229,011200,2948.65,2949.09,2948.62,2948.62
ETHUSD,20251229,011300,2948.58,2948.58,2947.04,2947.10
ETHUSD,20251229,011400,2947.31,2948.21,2947.31,2948.21
ETHUSD,20251229,011500,2947.90,2947.90,2946.77,2947.41
ETHUSD,20251229,011600,2947.49,2947.49,2946.46,2946.46
ETHUSD,20251229,011700,2946.33,2947.28,2946.06,2947.28
ETHUSD,20251229,011800,2947.63,2947.90,2946.29,2946.29
ETHUSD,20251229,011900,2946.16,2946.30,2944.75,2945.19
ETHUSD,20251229,012000,2945.10,2945.54,2945.10,2945.48
ETHUSD,20251229,012100,2945.54,2945.94,2944.08,2944.29
ETHUSD,20251229,012200,2944.37,2945.69,2944.37,2945.69
ETHUSD,20251229,012300,2945.77,2947.29,2944.50,2947.29
ETHUSD,20251229,012400,2947.37,2952.21,2947.37,2952.21
ETHUSD,20251229,012500,2952.15,2958.07,2952.15,2952.92
ETHUSD,20251229,012600,2953.22,2956.25,2953.22,2954.30
ETHUSD,20251229,012700,2954.22,2954.22,2953.25,2953.40
ETHUSD,20251229,012800,2953.57,2954.26,2953.40,2954.26
ETHUSD,20251229,012900,2954.69,2955.54,2954.69,2955.54
ETHUSD,20251229,013000,2955.76,2957.33,2955.76,2957.06
ETHUSD,20251229,013100,2957.12,2965.69,2957.12,2965.62
ETHUSD,20251229,013200,2965.84,2971.14,2965.84,2967.56
ETHUSD,20251229,013300,2967.29,2972.04,2967.29,2969.70
ETHUSD,20251229,013400,2969.45,2971.25,2967.65,2967.98
ETHUSD,20251229,013500,2967.81,2968.85,2966.31,2966.31
ETHUSD,20251229,013600,2966.54,2973.40,2966.54,2973.08
ETHUSD,20251229,013700,2973.54,2974.71,2966.21,2967.65
ETHUSD,20251229,013800,2967.58,2969.50,2967.58,2968.38
ETHUSD,20251229,013900,2968.62,2969.31,2967.81,2969.31
ETHUSD,20251229,014000,2969.49,2971.06,2969.00,2969.00
ETHUSD,20251229,014100,2969.10,2971.09,2969.10,2970.65
ETHUSD,20251229,014200,2970.43,2970.89,2969.57,2970.69
ETHUSD,20251229,014300,2970.47,2970.47,2967.96,2967.96
ETHUSD,20251229,014400,2967.92,2970.31,2967.92,2969.50
ETHUSD,20251229,014500,2969.49,2969.65,2966.75,2967.65
ETHUSD,20251229,014600,2967.37,2971.05,2967.37,2967.94
ETHUSD,20251229,014700,2967.92,2968.75,2967.56,2967.58
ETHUSD,20251229,014800,2967.71,2973.02,2967.71,2973.02
ETHUSD,20251229,014900,2973.36,2973.94,2972.62,2972.97
ETHUSD,20251229,015000,2973.41,2974.73,2973.04,2974.73
ETHUSD,20251229,015100,2974.50,2976.21,2968.10,2968.27
ETHUSD,20251229,015200,2968.43,2968.71,2966.83,2967.83
ETHUSD,20251229,015300,2967.79,2968.75,2967.08,2968.07
ETHUSD,20251229,015400,2968.31,2969.46,2968.27,2968.60
ETHUSD,20251229,015500,2968.54,2969.02,2967.52,2967.94
ETHUSD,20251229,015600,2968.14,2968.91,2968.14,2968.90
ETHUSD,20251229,015700,2968.41,2968.41,2965.27,2965.39
ETHUSD,20251229,015800,2965.79,2966.30,2965.44,2966.00
ETHUSD,20251229,015900,2966.07,2966.78,2966.00,2966.75
ETHUSD,20251229,020000,2965.71,2965.77,2965.71,2965.77
ETHUSD,20251229,020100,2966.02,2968.15,2966.02,2967.61
ETHUSD,20251229,020200,2967.03,2967.03,2963.02,2963.02
ETHUSD,20251229,020300,2962.23,2963.56,2959.06,2960.16
ETHUSD,20251229,020400,2960.19,2960.19,2958.33,2958.79
ETHUSD,20251229,020500,2959.00,2959.93,2957.31,2957.31
ETHUSD,20251229,020600,2957.53,2958.35,2957.29,2957.75
ETHUSD,20251229,020700,2957.76,2958.31,2957.69,2958.31
ETHUSD,20251229,020800,2958.52,2960.12,2958.52,2959.19
ETHUSD,20251229,020900,2959.37,2960.96,2959.37,2960.96
ETHUSD,20251229,021000,2960.97,2961.62,2960.97,2961.13
ETHUSD,20251229,021100,2961.31,2961.48,2961.13,2961.48
ETHUSD,20251229,021200,2961.67,2963.02,2961.40,2961.94
ETHUSD,20251229,021300,2962.15,2962.71,2962.02,2962.71
ETHUSD,20251229,021400,2962.42,2962.42,2962.10,2962.10
ETHUSD,20251229,021500,2961.44,2962.00,2961.44,2961.73
ETHUSD,20251229,021600,2961.72,2962.41,2955.44,2955.71
ETHUSD,20251229,021700,2956.23,2956.85,2952.69,2954.62
ETHUSD,20251229,021800,2954.40,2957.46,2954.40,2957.40
ETHUSD,20251229,021900,2958.12,2959.88,2958.12,2959.71
ETHUSD,20251229,022000,2959.47,2960.79,2959.47,2960.79
ETHUSD,20251229,022100,2960.85,2961.17,2959.55,2960.72
ETHUSD,20251229,022200,2960.14,2960.14,2957.75,2957.89
ETHUSD,20251229,022300,2957.89,2957.89,2957.89,2957.89
ETHUSD,20251229,022400,2958.40,2958.85,2957.96,2958.85
ETHUSD,20251229,022500,2958.87,2958.87,2958.86,2958.87
ETHUSD,20251229,022600,2958.25,2958.25,2957.12,2957.77
ETHUSD,20251229,022700,2958.06,2961.13,2958.06,2961.13
ETHUSD,20251229,022800,2960.98,2961.23,2959.99,2961.00
ETHUSD,20251229,022900,2961.08,2961.42,2961.08,2961.40
ETHUSD,20251229,023000,2961.20,2961.20,2959.47,2959.86
ETHUSD,20251229,023100,2960.12,2960.73,2959.04,2959.10
ETHUSD,20251229,023200,2959.25,2959.38,2957.48,2957.81
ETHUSD,20251229,023300,2958.21,2962.38,2958.21,2962.38
ETHUSD,20251229,023400,2962.58,2963.21,2961.48,2961.48
ETHUSD,20251229,023500,2961.94,2963.90,2961.70,2963.90
ETHUSD,20251229,023600,2964.21,2965.60,2961.46,2962.17
ETHUSD,20251229,023700,2962.48,2963.92,2962.48,2963.92
ETHUSD,20251229,023800,2964.42,2965.50,2964.12,2964.38
ETHUSD,20251229,023900,2965.25,2968.77,2965.25,2968.77
ETHUSD,20251229,024000,2969.40,2975.40,2969.40,2973.67
ETHUSD,20251229,024100,2973.61,2981.43,2973.61,2979.80
ETHUSD,20251229,024200,2979.30,2982.76,2979.00,2982.52
ETHUSD,20251229,024300,2982.16,2983.02,2976.06,2976.06
ETHUSD,20251229,024400,2975.75,2978.38,2975.57,2978.10
ETHUSD,20251229,024500,2978.33,2978.58,2975.35,2976.41
ETHUSD,20251229,024600,2977.23,2981.70,2977.23,2981.70
ETHUSD,20251229,024700,2981.94,2982.06,2979.83,2980.29
ETHUSD,20251229,024800,2981.06,2983.51,2981.06,2982.90
ETHUSD,20251229,024900,2982.77,2983.51,2980.96,2983.36
ETHUSD,20251229,025000,2983.27,2984.88,2983.10,2983.93
ETHUSD,20251229,025100,2983.62,2985.27,2981.29,2981.40
ETHUSD,20251229,025200,2982.19,2982.83,2979.54,2981.06
ETHUSD,20251229,025300,2980.81,2980.81,2977.42,2978.15
ETHUSD,20251229,025400,2977.82,2978.98,2977.64,2978.40
ETHUSD,20251229,025500,2978.33,2979.88,2978.33,2979.10
ETHUSD,20251229,025600,2979.18,2980.37,2979.18,2979.77
ETHUSD,20251229,025700,2979.91,2983.88,2979.91,2981.94
ETHUSD,20251229,025800,2981.61,2981.61,2979.02,2979.03
ETHUSD,20251229,025900,2978.82,2979.46,2977.81,2979.46
ETHUSD,20251229,030000,2979.71,2979.96,2979.53,2979.96
ETHUSD,20251229,030100,2980.21,2987.08,2980.21,2984.02
ETHUSD,20251229,030200,2985.17,2986.58,2985.17,2985.34
ETHUSD,20251229,030300,2984.67,2986.19,2982.50,2984.27
ETHUSD,20251229,030400,2984.56,2988.11,2982.27,2985.79
ETHUSD,20251229,030500,2986.46,2987.40,2985.09,2986.71
ETHUSD,20251229,030600,2987.18,2990.08,2986.44,2988.44
ETHUSD,20251229,030700,2988.42,3005.99,2988.42,3005.36
ETHUSD,20251229,030800,3005.30,3016.42,3005.30,3010.26
ETHUSD,20251229,030900,3010.54,3010.94,3004.25,3004.89
ETHUSD,20251229,031000,3006.47,3008.86,3004.15,3004.15
ETHUSD,20251229,031100,3004.02,3008.87,3003.89,3007.44
ETHUSD,20251229,031200,3008.14,3009.79,3004.33,3005.46
ETHUSD,20251229,031300,3005.38,3009.33,3003.39,3009.33
ETHUSD,20251229,031400,3009.05,3010.94,3008.92,3009.98
ETHUSD,20251229,031500,3009.90,3013.01,3008.57,3011.62
ETHUSD,20251229,031600,3011.46,3016.53,3011.46,3013.42
ETHUSD,20251229,031700,3013.75,3014.71,3013.00,3013.77
ETHUSD,20251229,031800,3014.15,3014.96,3006.46,3006.46
ETHUSD,20251229,031900,3006.40,3008.50,3002.89,3004.44
ETHUSD,20251229,032000,3004.48,3004.88,3003.29,3003.50
ETHUSD,20251229,032100,3003.61,3005.65,3003.61,3005.35
ETHUSD,20251229,032200,3005.09,3005.09,3001.31,3001.57
ETHUSD,20251229,032300,3001.90,3006.94,3001.90,3005.46
ETHUSD,20251229,032400,3005.06,3005.21,2999.06,2999.79
ETHUSD,20251229,032500,2999.80,3000.00,2998.73,2999.46
ETHUSD,20251229,032600,2999.73,3002.40,2999.73,3002.08
ETHUSD,20251229,032700,3002.04,3003.08,3001.99,3003.08
ETHUSD,20251229,032800,3003.48,3003.88,3001.79,3002.50
ETHUSD,20251229,032900,3002.19,3002.83,3001.90,3002.83
ETHUSD,20251229,033000,3002.64,3005.76,3001.10,3003.86
ETHUSD,20251229,033100,3004.08,3008.31,3004.08,3007.21
ETHUSD,20251229,033200,3007.00,3007.81,3005.35,3005.35
ETHUSD,20251229,033300,3005.00,3005.65,3002.34,3003.52
ETHUSD,20251229,033400,3003.85,3004.17,2999.10,2999.10
ETHUSD,20251229,033500,2998.54,3001.73,2998.54,3000.40
ETHUSD,20251229,033600,3000.17,3003.88,3000.17,3003.88
ETHUSD,20251229,033700,3004.40,3004.75,2999.33,2999.33
ETHUSD,20251229,033800,2999.50,3001.02,2999.44,3000.13
ETHUSD,20251229,033900,2999.90,3002.72,2999.67,3002.48
ETHUSD,20251229,034000,3002.13,3002.60,2998.80,2998.80
ETHUSD,20251229,034100,2998.53,3001.94,2998.40,3001.94
ETHUSD,20251229,034200,3002.08,3002.35,3000.81,3000.81
ETHUSD,20251229,034300,3000.56,3000.56,2999.94,2999.94
ETHUSD,20251229,034400,3000.31,3000.31,2999.43,2999.43
ETHUSD,20251229,034500,2999.18,2999.60,2999.00,2999.60
ETHUSD,20251229,034600,2999.94,3000.98,2999.38,3000.98
ETHUSD,20251229,034700,3000.54,3001.11,3000.46,3001.11
ETHUSD,20251229,034800,3001.25,3002.75,3001.25,3002.69
ETHUSD,20251229,034900,3002.79,3002.79,3001.64,3002.15
ETHUSD,20251229,035000,3002.47,3004.54,3002.47,3004.12
ETHUSD,20251229,035100,3003.96,3005.58,3003.96,3005.00
ETHUSD,20251229,035200,3004.62,3006.65,3004.62,3006.65
ETHUSD,20251229,035300,3006.38,3006.38,3004.59,3005.92
ETHUSD,20251229,035400,3005.82,3005.82,3003.40,3005.42
ETHUSD,20251229,035500,3005.19,3005.48,3004.21,3004.21
ETHUSD,20251229,035600,3004.32,3004.94,3004.00,3004.00
ETHUSD,20251229,035700,3004.69,3004.69,3004.40,3004.56
ETHUSD,20251229,035800,3004.36,3004.65,3001.48,3001.63
ETHUSD,20251229,035900,3001.91,3002.94,3001.91,3001.94
ETHUSD,20251229,040000,3001.75,3002.90,3001.50,3002.90
ETHUSD,20251229,040100,3003.17,3004.12,3002.95,3004.10
ETHUSD,20251229,040200,3004.21,3004.44,3004.12,3004.23
ETHUSD,20251229,040300,3003.98,3004.44,3002.93,3004.10
ETHUSD,20251229,040400,3004.06,3004.06,3001.92,3003.20
ETHUSD,20251229,040500,3003.27,3004.27,3003.19,3003.85
ETHUSD,20251229,040600,3004.04,3004.89,3004.04,3004.77
ETHUSD,20251229,040700,3004.82,3006.31,3004.82,3006.31
ETHUSD,20251229,040800,3006.06,3006.84,3005.43,3006.84
ETHUSD,20251229,040900,3006.76,3007.77,3006.48,3006.48
ETHUSD,20251229,041000,3006.15,3007.18,3005.88,3006.27
ETHUSD,20251229,041100,3006.36,3008.56,3006.00,3008.56
ETHUSD,20251229,041200,3008.96,3011.01,3008.25,3009.98
ETHUSD,20251229,041300,3010.13,3010.30,3007.35,3009.02
ETHUSD,20251229,041400,3009.00,3012.70,3008.38,3011.92
ETHUSD,20251229,041500,3012.15,3012.62,3011.46,3011.48
ETHUSD,20251229,041600,3011.50,3011.83,3009.92,3009.92
ETHUSD,20251229,041700,3010.16,3010.79,3010.16,3010.79
ETHUSD,20251229,041800,3010.72,3011.46,3010.40,3011.46
ETHUSD,20251229,041900,3011.59,3012.42,3010.73,3010.73
ETHUSD,20251229,042000,3010.71,3010.81,3008.79,3010.03
ETHUSD,20251229,042100,3010.05,3011.85,3010.05,3011.85
ETHUSD,20251229,042200,3011.77,3011.77,3008.25,3008.58
ETHUSD,20251229,042300,3008.45,3008.45,3007.90,3007.90
ETHUSD,20251229,042400,3007.88,3008.56,3007.23,3008.27
ETHUSD,20251229,042500,3008.77,3009.19,3005.58,3006.08
ETHUSD,20251229,042600,3006.47,3009.37,3006.47,3009.08
ETHUSD,20251229,042700,3009.35,3010.17,3009.35,3010.02
ETHUSD,20251229,042800,3009.91,3010.60,3008.67,3010.60
ETHUSD,20251229,042900,3010.61,3011.19,3009.48,3009.48
ETHUSD,20251229,043000,3009.27,3010.33,3009.16,3009.67
ETHUSD,20251229,043100,3009.93,3011.01,3009.73,3009.80
ETHUSD,20251229,043200,3009.79,3010.96,3009.50,3009.75
ETHUSD,20251229,043300,3010.81,3012.10,3010.81,3011.85
ETHUSD,20251229,043400,3012.41,3014.17,3011.71,3014.17
ETHUSD,20251229,043500,3014.92,3015.32,3009.65,3009.65
ETHUSD,20251229,043600,3009.95,3029.17,3009.95,3027.48
ETHUSD,20251229,043700,3028.02,3030.89,3021.36,3021.36
ETHUSD,20251229,043800,3020.99,3022.52,3019.98,3022.10
ETHUSD,20251229,043900,3022.09,3024.10,3020.23,3023.48
ETHUSD,20251229,044000,3024.17,3030.21,3024.17,3030.21
ETHUSD,20251229,044100,3030.06,3045.30,3030.06,3034.25
ETHUSD,20251229,044200,3033.77,3037.17,3030.98,3031.68
ETHUSD,20251229,044300,3032.50,3033.00,3029.78,3030.46
ETHUSD,20251229,044400,3031.19,3033.42,3031.19,3033.35
ETHUSD,20251229,044500,3033.31,3036.58,3033.31,3036.38
ETHUSD,20251229,044600,3037.12,3042.08,3037.12,3040.19
ETHUSD,20251229,044700,3040.24,3041.33,3038.40,3039.59
ETHUSD,20251229,044800,3039.97,3039.99,3034.37,3034.37
ETHUSD,20251229,044900,3034.51,3036.70,3034.51,3036.70
ETHUSD,20251229,045000,3037.40,3040.40,3037.40,3038.73
ETHUSD,20251229,045100,3038.98,3042.06,3038.08,3039.40
ETHUSD,20251229,045200,3039.66,3040.08,3037.26,3037.41
ETHUSD,20251229,045300,3037.31,3040.10,3036.63,3039.95
ETHUSD,20251229,045400,3039.94,3041.00,3038.94,3040.48
ETHUSD,20251229,045500,3040.29,3040.29,3037.46,3038.65
ETHUSD,20251229,045600,3038.77,3041.75,3038.52,3040.52
ETHUSD,20251229,045700,3040.96,3040.96,3039.33,3040.38
ETHUSD,20251229,045800,3040.21,3041.27,3039.54,3040.96
ETHUSD,20251229,045900,3040.72,3045.00,3040.50,3043.00
ETHUSD,20251229,050000,3042.62,3042.83,3041.57,3042.83
ETHUSD,20251229,050100,3042.75,3046.31,3042.75,3042.94
ETHUSD,20251229,050200,3042.84,3042.84,3039.44,3041.31
ETHUSD,20251229,050300,3041.23,3045.25,3040.40,3045.25
ETHUSD,20251229,050400,3045.29,3046.82,3040.15,3040.58
ETHUSD,20251229,050500,3040.63,3041.00,3040.27,3040.83
ETHUSD,20251229,050600,3041.36,3045.28,3041.36,3042.98
ETHUSD,20251229,050700,3042.61,3042.61,3040.34,3041.01
ETHUSD,20251229,050800,3040.81,3043.63,3040.58,3042.81
ETHUSD,20251229,050900,3042.61,3043.82,3042.33,3043.67
ETHUSD,20251229,051000,3043.30,3043.54,3043.08,3043.54
ETHUSD,20251229,051100,3043.72,3045.00,3043.44,3043.63
ETHUSD,20251229,051200,3043.71,3043.96,3041.73,3041.73
ETHUSD,20251229,051300,3041.65,3042.67,3041.54,3042.25
ETHUSD,20251229,051400,3042.35,3042.61,3041.88,3042.38
ETHUSD,20251229,051500,3042.36,3046.08,3042.36,3046.08
ETHUSD,20251229,051600,3046.25,3047.25,3045.59,3046.48
ETHUSD,20251229,051700,3046.39,3053.02,3045.96,3048.33
ETHUSD,20251229,051800,3048.17,3052.41,3048.17,3050.45
ETHUSD,20251229,051900,3050.07,3050.07,3047.75,3048.48
ETHUSD,20251229,052000,3048.60,3051.52,3048.60,3049.88
ETHUSD,20251229,052100,3049.93,3055.77,3049.93,3053.83
ETHUSD,20251229,052200,3053.99,3054.33,3050.06,3051.79
ETHUSD,20251229,052300,3051.69,3051.69,3048.48,3048.48
ETHUSD,20251229,052400,3048.38,3048.38,3041.95,3042.92
ETHUSD,20251229,052500,3043.00,3044.00,3042.44,3043.12
ETHUSD,20251229,052600,3043.45,3045.21,3043.45,3045.19
ETHUSD,20251229,052700,3045.33,3045.73,3044.17,3044.17
ETHUSD,20251229,052800,3043.95,3043.95,3042.73,3042.80
ETHUSD,20251229,052900,3042.71,3043.10,3041.69,3043.10
ETHUSD,20251229,053000,3043.31,3044.21,3042.94,3044.08
ETHUSD,20251229,053100,3044.01,3045.52,3042.27,3042.27
ETHUSD,20251229,053200,3042.12,3042.23,3041.23,3042.23
ETHUSD,20251229,053300,3042.19,3042.52,3041.75,3042.15
ETHUSD,20251229,053400,3042.14,3044.66,3042.13,3044.66
ETHUSD,20251229,053500,3044.83,3046.90,3044.83,3046.90
ETHUSD,20251229,053600,3046.68,3047.90,3046.46,3047.65
ETHUSD,20251229,053700,3047.75,3049.94,3047.15,3048.98
ETHUSD,20251229,053800,3049.07,3050.42,3048.36,3049.85
ETHUSD,20251229,053900,3049.92,3052.00,3049.92,3051.02
ETHUSD,20251229,054000,3050.37,3050.37,3048.61,3049.23
ETHUSD,20251229,054100,3049.00,3050.48,3048.54,3049.08
ETHUSD,20251229,054200,3049.01,3049.01,3045.92,3045.92
ETHUSD,20251229,054300,3045.89,3047.81,3045.89,3047.73
ETHUSD,20251229,054400,3047.71,3047.71,3046.96,3047.21
ETHUSD,20251229,054500,3047.02,3047.02,3045.70,3046.00
ETHUSD,20251229,054600,3045.80,3046.00,3044.48,3045.06
ETHUSD,20251229,054700,3044.99,3045.06,3044.19,3044.25
ETHUSD,20251229,054800,3044.39,3044.92,3043.90,3044.11
ETHUSD,20251229,054900,3044.04,3044.37,3043.94,3044.19
ETHUSD,20251229,055000,3044.29,3044.40,3042.06,3042.06
ETHUSD,20251229,055100,3042.21,3043.83,3042.21,3043.58
ETHUSD,20251229,055200,3043.26,3043.26,3041.02,3041.02
ETHUSD,20251229,055300,3040.94,3041.08,3039.99,3039.99
ETHUSD,20251229,055400,3039.48,3039.60,3038.89,3039.60
ETHUSD,20251229,055500,3039.65,3040.37,3039.65,3040.37
ETHUSD,20251229,055600,3040.50,3042.65,3040.50,3042.65
ETHUSD,20251229,055700,3042.57,3042.59,3040.73,3040.75
ETHUSD,20251229,055800,3040.54,3040.54,3040.00,3040.38
ETHUSD,20251229,055900,3040.19,3040.69,3040.00,3040.23
ETHUSD,20251229,060000,3039.97,3039.97,3039.02,3039.07
ETHUSD,20251229,060100,3038.94,3040.02,3038.94,3040.02
ETHUSD,20251229,060200,3040.06,3040.11,3039.60,3040.11
ETHUSD,20251229,060300,3040.06,3040.06,3036.58,3036.58
ETHUSD,20251229,060400,3036.81,3037.66,3033.57,3033.57
ETHUSD,20251229,060500,3033.90,3035.57,3033.65,3033.65
ETHUSD,20251229,060600,3032.16,3035.80,3031.90,3035.80
ETHUSD,20251229,060700,3036.04,3036.35,3034.77,3034.85
ETHUSD,20251229,060800,3034.88,3035.89,3034.71,3034.98
ETHUSD,20251229,060900,3034.92,3038.80,3034.92,3038.31
ETHUSD,20251229,061000,3038.27,3038.27,3034.38,3035.56
ETHUSD,20251229,061100,3034.87,3037.12,3034.10,3037.12
ETHUSD,20251229,061200,3037.02,3040.52,3037.02,3039.56
ETHUSD,20251229,061300,3039.73,3040.99,3038.68,3040.99
ETHUSD,20251229,061400,3040.85,3042.62,3040.64,3041.87
ETHUSD,20251229,061500,3041.79,3042.00,3041.48,3041.48
ETHUSD,20251229,061600,3041.25,3041.25,3039.14,3039.96
ETHUSD,20251229,061700,3039.81,3039.83,3039.37,3039.69
ETHUSD,20251229,061800,3039.54,3041.64,3038.71,3040.54
ETHUSD,20251229,061900,3040.37,3040.37,3037.08,3037.23
ETHUSD,20251229,062000,3037.65,3037.92,3036.73,3036.73
ETHUSD,20251229,062100,3036.63,3038.06,3036.63,3036.77
ETHUSD,20251229,062200,3036.60,3036.88,3036.60,3036.60
ETHUSD,20251229,062300,3036.85,3037.33,3036.73,3037.00
ETHUSD,20251229,062400,3037.08,3037.99,3036.73,3037.94
ETHUSD,20251229,062500,3037.99,3038.57,3037.99,3038.19
ETHUSD,20251229,062600,3038.11,3038.11,3036.48,3037.31
ETHUSD,20251229,062700,3037.29,3037.29,3036.35,3036.35
ETHUSD,20251229,062800,3036.26,3036.81,3036.00,3036.52
ETHUSD,20251229,062900,3036.26,3036.31,3036.00,3036.06
ETHUSD,20251229,063000,3035.96,3035.96,3035.58,3035.58
ETHUSD,20251229,063100,3035.56,3035.56,3034.94,3034.94
ETHUSD,20251229,063200,3034.71,3035.19,3034.23,3035.19
ETHUSD,20251229,063300,3034.77,3035.65,3034.33,3035.20
ETHUSD,20251229,063400,3034.71,3035.71,3033.89,3035.71
ETHUSD,20251229,063500,3035.98,3036.42,3035.02,3035.21
ETHUSD,20251229,063600,3035.25,3036.69,3035.25,3036.15
ETHUSD,20251229,063700,3036.23,3043.47,3036.23,3041.50
ETHUSD,20251229,063800,3041.40,3041.90,3039.92,3040.37
ETHUSD,20251229,063900,3040.55,3040.57,3038.25,3038.79
ETHUSD,20251229,064000,3038.83,3038.85,3038.79,3038.79
ETHUSD,20251229,064100,3038.19,3039.37,3037.79,3039.37
ETHUSD,20251229,064200,3039.37,3040.12,3039.37,3040.12
ETHUSD,20251229,064300,3040.05,3041.73,3039.08,3041.69
ETHUSD,20251229,064400,3041.48,3043.69,3041.27,3043.69
ETHUSD,20251229,064500,3043.42,3043.42,3043.00,3043.38
ETHUSD,20251229,064600,3043.31,3044.00,3043.23,3044.00
ETHUSD,20251229,064700,3043.25,3044.23,3042.27,3042.27
ETHUSD,20251229,064800,3041.90,3042.13,3040.51,3040.51
ETHUSD,20251229,064900,3040.12,3040.62,3039.90,3039.90
ETHUSD,20251229,065000,3039.69,3042.00,3039.25,3041.46
ETHUSD,20251229,065100,3041.50,3041.67,3040.62,3040.62
ETHUSD,20251229,065200,3040.14,3040.31,3037.71,3037.84
ETHUSD,20251229,065300,3037.88,3038.15,3037.21,3037.31
ETHUSD,20251229,065400,3037.35,3037.44,3036.53,3036.58
ETHUSD,20251229,065500,3036.29,3036.29,3034.75,3036.26
ETHUSD,20251229,065600,3036.44,3038.61,3036.44,3038.15
ETHUSD,20251229,065700,3038.11,3039.00,3037.91,3038.00
ETHUSD,20251229,065800,3038.09,3038.38,3037.31,3037.31
ETHUSD,20251229,065900,3037.32,3037.88,3037.32,3037.60
ETHUSD,20251229,070000,3037.36,3037.36,3036.54,3036.54
ETHUSD,20251229,070100,3036.77,3037.23,3036.09,3036.31
ETHUSD,20251229,070200,3035.71,3035.71,3033.19,3033.94
ETHUSD,20251229,070300,3034.25,3034.25,3033.06,3033.38
ETHUSD,20251229,070400,3033.54,3034.06,3033.44,3034.06
ETHUSD,20251229,070500,3033.98,3033.98,3031.97,3032.65
ETHUSD,20251229,070600,3032.50,3034.27,3032.50,3033.94
ETHUSD,20251229,070700,3033.96,3035.09,3033.96,3035.09
ETHUSD,20251229,070800,3035.15,3038.00,3035.15,3038.00
ETHUSD,20251229,070900,3037.65,3037.65,3036.23,3037.00
ETHUSD,20251229,071000,3038.00,3038.00,3038.00,3038.00
ETHUSD,20251229,071100,3038.05,3040.00,3038.05,3040.00
ETHUSD,20251229,071200,3039.29,3039.29,3039.29,3039.29
ETHUSD,20251229,071300,3039.71,3039.98,3039.71,3039.98
ETHUSD,20251229,071400,3040.23,3040.58,3039.38,3039.40
ETHUSD,20251229,071500,3039.44,3039.44,3039.10,3039.10
ETHUSD,20251229,071600,3039.26,3040.65,3039.26,3040.65
ETHUSD,20251229,071700,3040.82,3042.65,3040.82,3041.54
ETHUSD,20251229,071800,3041.42,3043.13,3041.42,3043.00
ETHUSD,20251229,071900,3042.79,3042.79,3042.21,3042.40
ETHUSD,20251229,072000,3042.50,3043.29,3042.50,3043.19
ETHUSD,20251229,072100,3043.25,3043.37,3043.25,3043.27
ETHUSD,20251229,072200,3043.37,3043.37,3042.08,3043.00
ETHUSD,20251229,072300,3044.00,3044.00,3043.33,3043.33
ETHUSD,20251229,072400,3043.19,3043.19,3040.48,3040.48
ETHUSD,20251229,072500,3040.44,3041.29,3040.44,3041.15
ETHUSD,20251229,072600,3041.12,3041.15,3040.08,3040.58
ETHUSD,20251229,072700,3040.77,3040.96,3037.68,3037.68
ETHUSD,20251229,072800,3037.56,3037.96,3036.58,3037.08
ETHUSD,20251229,072900,3036.83,3036.94,3036.19,3036.94
ETHUSD,20251229,073000,3036.67,3036.85,3036.57,3036.85
ETHUSD,20251229,073100,3037.04,3037.32,3036.81,3036.81
ETHUSD,20251229,073200,3036.71,3036.88,3036.03,3036.88
ETHUSD,20251229,073300,3036.91,3038.41,3036.91,3038.32
ETHUSD,20251229,073400,3038.25,3038.25,3034.52,3034.71
ETHUSD,20251229,073500,3035.02,3035.87,3033.73,3034.88
ETHUSD,20251229,073600,3034.92,3038.19,3034.88,3038.19
ETHUSD,20251229,073700,3038.13,3038.65,3037.52,3037.83
ETHUSD,20251229,073800,3037.56,3037.56,3036.06,3036.35
ETHUSD,20251229,073900,3036.58,3036.58,3035.17,3035.17
ETHUSD,20251229,074000,3035.08,3035.56,3034.98,3035.48
ETHUSD,20251229,074100,3035.58,3036.19,3035.52,3035.75
ETHUSD,20251229,074200,3035.68,3037.22,3035.00,3036.19
ETHUSD,20251229,074300,3036.07,3036.57,3035.96,3036.57
ETHUSD,20251229,074400,3036.65,3036.67,3036.57,3036.67
ETHUSD,20251229,074500,3036.60,3036.60,3036.17,3036.17
ETHUSD,20251229,074600,3036.06,3036.06,3034.99,3035.30
ETHUSD,20251229,074700,3035.20,3035.23,3035.12,3035.18
ETHUSD,20251229,074800,3035.15,3035.21,3034.16,3034.16
ETHUSD,20251229,074900,3034.02,3034.52,3032.33,3034.52
ETHUSD,20251229,075000,3034.48,3034.73,3034.08,3034.58
ETHUSD,20251229,075100,3034.56,3035.62,3034.00,3034.00
ETHUSD,20251229,075200,3033.60,3033.60,3032.72,3033.23
ETHUSD,20251229,075300,3033.32,3034.40,3032.83,3033.54
ETHUSD,20251229,075400,3033.79,3035.38,3033.08,3034.38
ETHUSD,20251229,075500,3034.23,3034.23,3032.31,3032.50
ETHUSD,20251229,075600,3032.82,3032.82,3031.77,3031.77
ETHUSD,20251229,075700,3031.65,3034.29,3031.15,3033.13
ETHUSD,20251229,075800,3033.00,3033.17,3032.14,3032.40
ETHUSD,20251229,075900,3032.43,3034.60,3032.43,3034.60
ETHUSD,20251229,080000,3034.58,3035.35,3034.58,3035.35
ETHUSD,20251229,080100,3035.58,3036.33,3033.77,3036.33
ETHUSD,20251229,080200,3036.90,3037.50,3035.17,3035.23
ETHUSD,20251229,080300,3035.14,3037.77,3034.95,3037.52
ETHUSD,20251229,080400,3037.54,3038.00,3032.62,3033.21
ETHUSD,20251229,080500,3033.55,3034.50,3032.73,3032.73
ETHUSD,20251229,080600,3032.72,3033.74,3032.71,3033.74
ETHUSD,20251229,080700,3033.77,3033.77,3031.13,3031.52
ETHUSD,20251229,080800,3031.58,3031.90,3031.27,3031.40
ETHUSD,20251229,080900,3031.41,3031.41,3011.57,3018.84
ETHUSD,20251229,081000,3019.72,3020.10,3015.06,3020.10
ETHUSD,20251229,081100,3019.21,3024.45,3019.04,3023.85
ETHUSD,20251229,081200,3023.77,3023.91,3021.56,3023.91
ETHUSD,20251229,081300,3024.33,3024.81,3021.83,3022.50
ETHUSD,20251229,081400,3022.23,3022.23,3018.21,3018.21
ETHUSD,20251229,081500,3017.85,3020.21,3017.85,3020.06
ETHUSD,20251229,081600,3020.19,3020.48,3019.27,3020.10
ETHUSD,20251229,081700,3020.23,3021.02,3017.12,3018.02
ETHUSD,20251229,081800,3017.78,3019.00,3016.98,3018.94
ETHUSD,20251229,081900,3019.14,3019.20,3014.11,3015.54
ETHUSD,20251229,082000,3015.65,3018.02,3014.63,3016.15
ETHUSD,20251229,082100,3016.06,3016.79,3014.15,3015.95
ETHUSD,20251229,082200,3015.48,3015.48,3013.00,3013.37
ETHUSD,20251229,082300,3013.50,3014.67,3013.44,3014.06
ETHUSD,20251229,082400,3014.03,3014.23,3011.00,3011.00
ETHUSD,20251229,082500,3010.79,3013.58,3010.48,3013.58
ETHUSD,20251229,082600,3013.71,3016.40,3013.71,3016.21
ETHUSD,20251229,082700,3016.00,3016.00,3013.12,3013.90
ETHUSD,20251229,082800,3013.83,3014.96,3013.79,3014.95
ETHUSD,20251229,082900,3015.04,3015.19,3013.00,3013.40
ETHUSD,20251229,083000,3013.34,3013.69,3012.74,3013.69
ETHUSD,20251229,083100,3013.72,3014.85,3013.12,3014.75
ETHUSD,20251229,083200,3015.21,3019.75,3015.21,3019.75
ETHUSD,20251229,083300,3020.32,3020.96,3017.60,3017.98
ETHUSD,20251229,083400,3018.22,3019.35,3018.19,3019.13
ETHUSD,20251229,083500,3019.44,3020.79,3017.75,3018.37
ETHUSD,20251229,083600,3018.65,3019.69,3018.29,3019.69
ETHUSD,20251229,083700,3019.84,3020.71,3019.45,3020.19
ETHUSD,20251229,083800,3019.68,3020.50,3018.52,3019.20
ETHUSD,20251229,083900,3019.35,3019.65,3018.64,3018.64
ETHUSD,20251229,084000,3018.54,3018.56,3017.84,3018.35
ETHUSD,20251229,084100,3017.94,3017.94,3017.00,3017.46
ETHUSD,20251229,084200,3017.73,3019.90,3017.54,3017.75
ETHUSD,20251229,084300,3017.66,3017.66,3016.48,3016.48
ETHUSD,20251229,084400,3016.96,3016.96,3015.90,3016.29
ETHUSD,20251229,084500,3016.09,3016.09,3015.37,3015.52
ETHUSD,20251229,084600,3014.89,3015.29,3014.87,3015.29
ETHUSD,20251229,084700,3015.39,3015.71,3015.39,3015.56
ETHUSD,20251229,084800,3015.71,3017.00,3015.71,3016.74
ETHUSD,20251229,084900,3016.95,3018.08,3016.95,3017.42
ETHUSD,20251229,085000,3017.46,3019.38,3017.38,3019.38
ETHUSD,20251229,085100,3019.19,3019.88,3019.00,3019.71
ETHUSD,20251229,085200,3019.77,3019.85,3019.40,3019.40
ETHUSD,20251229,085300,3019.26,3019.54,3019.00,3019.00
ETHUSD,20251229,085400,3018.85,3019.17,3018.46,3019.17
ETHUSD,20251229,085500,3019.30,3019.73,3019.30,3019.62
ETHUSD,20251229,085600,3019.63,3019.63,3019.41,3019.50
ETHUSD,20251229,085700,3019.34,3019.38,3018.96,3018.96
ETHUSD,20251229,085800,3018.60,3018.81,3018.29,3018.40
ETHUSD,20251229,085900,3018.61,3019.48,3018.61,3019.00
ETHUSD,20251229,090000,3018.24,3018.52,3017.85,3018.52
ETHUSD,20251229,090100,3018.54,3019.62,3018.23,3018.75
ETHUSD,20251229,090200,3018.59,3018.63,3017.64,3017.65
ETHUSD,20251229,090300,3017.58,3018.42,3016.50,3018.13
ETHUSD,20251229,090400,3018.11,3018.11,3015.78,3015.78
ETHUSD,20251229,090500,3015.01,3015.02,3011.61,3012.17
ETHUSD,20251229,090600,3012.38,3014.44,3011.87,3012.06
ETHUSD,20251229,090700,3011.60,3013.00,3011.52,3013.00
ETHUSD,20251229,090800,3013.17,3014.52,3012.88,3013.81
ETHUSD,20251229,090900,3013.96,3015.08,3013.96,3014.44
ETHUSD,20251229,091000,3014.81,3015.73,3013.87,3014.12
ETHUSD,20251229,091100,3014.29,3020.78,3014.29,3020.78
ETHUSD,20251229,091200,3021.04,3021.05,3019.62,3019.62
ETHUSD,20251229,091300,3019.34,3020.08,3019.16,3019.98
ETHUSD,20251229,091400,3020.35,3020.51,3020.19,3020.51
ETHUSD,20251229,091500,3020.50,3021.08,3020.46,3021.08
ETHUSD,20251229,091600,3021.39,3022.18,3020.38,3020.56
ETHUSD,20251229,091700,3020.61,3021.17,3020.09,3021.17
ETHUSD,20251229,091800,3020.94,3021.94,3020.62,3021.79
ETHUSD,20251229,091900,3021.44,3021.44,3020.60,3021.25
ETHUSD,20251229,092000,3021.27,3021.96,3021.23,3021.73
ETHUSD,20251229,092100,3021.39,3021.58,3021.10,3021.10
ETHUSD,20251229,092200,3020.91,3020.94,3020.29,3020.83
ETHUSD,20251229,092300,3020.84,3021.46,3020.83,3021.44
ETHUSD,20251229,092400,3021.56,3023.69,3021.56,3023.28
ETHUSD,20251229,092500,3023.44,3024.10,3022.84,3022.90
ETHUSD,20251229,092600,3023.23,3024.94,3023.19,3023.37
ETHUSD,20251229,092700,3023.42,3023.65,3022.58,3023.40
ETHUSD,20251229,092800,3023.33,3023.71,3022.15,3022.15
ETHUSD,20251229,092900,3022.12,3022.48,3021.71,3022.48
ETHUSD,20251229,093000,3022.58,3022.58,3021.96,3021.96
ETHUSD,20251229,093100,3021.89,3021.89,3020.71,3021.10
ETHUSD,20251229,093200,3021.49,3022.58,3021.49,3022.58
ETHUSD,20251229,093300,3022.73,3022.88,3021.21,3021.21
ETHUSD,20251229,093400,3021.41,3022.67,3020.63,3020.63
ETHUSD,20251229,093500,3020.15,3021.50,3020.15,3021.50
ETHUSD,20251229,093600,3021.83,3022.21,3021.10,3021.63
ETHUSD,20251229,093700,3021.77,3022.12,3020.23,3020.23
ETHUSD,20251229,093800,3020.17,3020.17,3018.54,3018.54
ETHUSD,20251229,093900,3018.45,3018.45,3017.60,3017.70
ETHUSD,20251229,094000,3017.77,3017.77,3015.11,3016.00
ETHUSD,20251229,094100,3016.21,3017.13,3016.21,3017.13
ETHUSD,20251229,094200,3017.14,3018.90,3017.13,3018.67
ETHUSD,20251229,094300,3018.74,3018.81,3018.46,3018.56
ETHUSD,20251229,094400,3018.40,3018.40,3017.25,3017.75
ETHUSD,20251229,094500,3017.95,3018.33,3017.94,3017.94
ETHUSD,20251229,094600,3017.60,3017.64,3016.90,3017.64
ETHUSD,20251229,094700,3017.69,3017.69,3016.50,3016.79
ETHUSD,20251229,094800,3016.71,3017.17,3016.37,3017.17
ETHUSD,20251229,094900,3017.90,3018.50,3017.63,3017.92
ETHUSD,20251229,095000,3017.96,3019.12,3017.29,3018.40
ETHUSD,20251229,095100,3018.63,3019.30,3016.53,3016.53
ETHUSD,20251229,095200,3016.50,3016.60,3015.21,3015.92
ETHUSD,20251229,095300,3015.68,3015.68,3014.00,3014.08
ETHUSD,20251229,095400,3013.98,3013.98,3012.08,3012.79
ETHUSD,20251229,095500,3012.91,3013.02,3010.69,3011.67
ETHUSD,20251229,095600,3011.95,3013.36,3011.95,3012.81
ETHUSD,20251229,095700,3012.86,3014.60,3012.86,3014.24
ETHUSD,20251229,095800,3013.88,3014.65,3013.88,3014.62
ETHUSD,20251229,095900,3014.71,3014.81,3013.31,3013.83
ETHUSD,20251229,100000,3013.82,3013.82,3013.36,3013.38
ETHUSD,20251229,100100,3013.42,3014.56,3013.08,3013.21
ETHUSD,20251229,100200,3013.23,3013.54,3012.04,3012.63
ETHUSD,20251229,100300,3012.37,3012.37,3011.16,3011.50
ETHUSD,20251229,100400,3011.75,3014.02,3011.75,3012.44
ETHUSD,20251229,100500,3012.52,3013.38,3012.29,3013.38
ETHUSD,20251229,100600,3013.74,3014.40,3013.32,3014.31
ETHUSD,20251229,100700,3014.44,3014.77,3010.29,3010.29
ETHUSD,20251229,100800,3010.23,3010.48,3008.58,3009.54
ETHUSD,20251229,100900,3009.77,3009.77,3008.51,3009.35
ETHUSD,20251229,101000,3009.42,3009.50,3008.25,3008.39
ETHUSD,20251229,101100,3008.32,3010.69,3008.32,3010.69
ETHUSD,20251229,101200,3011.01,3011.07,3010.71,3011.02
ETHUSD,20251229,101300,3010.88,3010.88,3010.00,3010.00
ETHUSD,20251229,101400,3010.31,3010.77,3010.31,3010.77
ETHUSD,20251229,101500,3010.76,3011.12,3010.44,3010.44
ETHUSD,20251229,101600,3010.23,3010.58,3009.04,3010.58
ETHUSD,20251229,101700,3010.21,3010.60,3009.69,3010.60
ETHUSD,20251229,101800,3010.75,3010.90,3009.00,3009.00
ETHUSD,20251229,101900,3008.85,3010.50,3008.62,3010.50
ETHUSD,20251229,102000,3010.38,3011.62,3010.38,3011.12
ETHUSD,20251229,102100,3011.23,3011.33,3010.58,3011.12
ETHUSD,20251229,102200,3011.09,3011.09,3010.19,3010.19
ETHUSD,20251229,102300,3010.33,3011.67,3010.33,3011.67
ETHUSD,20251229,102400,3011.73,3014.15,3011.08,3013.63
ETHUSD,20251229,102500,3013.57,3013.60,3013.29,3013.33
ETHUSD,20251229,102600,3013.35,3013.35,3012.15,3012.15
ETHUSD,20251229,102700,3011.81,3011.81,3006.29,3006.58
ETHUSD,20251229,102800,3006.06,3007.25,3004.83,3007.25
ETHUSD,20251229,102900,3007.36,3007.77,3006.32,3006.65
ETHUSD,20251229,103000,3006.71,3007.29,3006.62,3007.29
ETHUSD,20251229,103100,3007.53,3008.39,3005.87,3006.29
ETHUSD,20251229,103200,3005.95,3005.95,3000.79,3003.12
ETHUSD,20251229,103300,3003.19,3003.19,2993.88,2996.20
ETHUSD,20251229,103400,2995.73,2995.77,2988.83,2990.56
ETHUSD,20251229,103500,2990.79,2993.00,2989.37,2992.03
ETHUSD,20251229,103600,2991.25,2991.93,2987.73,2990.00
ETHUSD,20251229,103700,2990.02,2992.21,2987.58,2987.58
ETHUSD,20251229,103800,2986.08,2989.10,2981.15,2981.48
ETHUSD,20251229,103900,2981.35,2985.52,2981.04,2985.23
ETHUSD,20251229,104000,2984.53,2986.67,2983.23,2986.67
ETHUSD,20251229,104100,2986.92,2988.19,2977.75,2978.35
ETHUSD,20251229,104200,2977.66,2977.82,2974.58,2975.11
ETHUSD,20251229,104300,2974.98,2975.04,2965.79,2970.01
ETHUSD,20251229,104400,2971.08,2971.43,2964.36,2968.08
ETHUSD,20251229,104500,2968.01,2970.92,2968.01,2970.10
ETHUSD,20251229,104600,2969.75,2969.75,2957.08,2957.08
ETHUSD,20251229,104700,2957.21,2962.45,2956.84,2961.40
ETHUSD,20251229,104800,2960.90,2966.04,2960.90,2960.96
ETHUSD,20251229,104900,2961.42,2965.33,2960.46,2964.38
ETHUSD,20251229,105000,2963.84,2967.29,2963.77,2965.84
ETHUSD,20251229,105100,2965.75,2965.75,2956.32,2959.79
ETHUSD,20251229,105200,2959.04,2962.98,2956.96,2961.19
ETHUSD,20251229,105300,2960.98,2963.00,2960.54,2962.35
ETHUSD,20251229,105400,2961.35,2965.36,2961.06,2965.17
ETHUSD,20251229,105500,2965.28,2967.48,2965.28,2966.73
ETHUSD,20251229,105600,2966.96,2966.96,2962.29,2963.03
ETHUSD,20251229,105700,2963.34,2968.81,2963.14,2968.10
ETHUSD,20251229,105800,2967.96,2975.71,2967.96,2974.22
ETHUSD,20251229,105900,2974.00,2974.40,2973.15,2973.56
ETHUSD,20251229,110000,2973.28,2975.27,2973.00,2975.27
ETHUSD,20251229,110100,2974.91,2974.91,2971.44,2974.04
ETHUSD,20251229,110200,2974.64,2976.13,2973.21,2973.21
ETHUSD,20251229,110300,2973.25,2975.60,2973.25,2974.63
ETHUSD,20251229,110400,2974.56,2975.67,2973.71,2973.71
ETHUSD,20251229,110500,2973.27,2973.98,2972.83,2973.88
ETHUSD,20251229,110600,2973.79,2973.79,2970.62,2970.92
ETHUSD,20251229,110700,2970.61,2971.67,2967.79,2967.79
ETHUSD,20251229,110800,2967.60,2969.01,2966.29,2968.08
ETHUSD,20251229,110900,2968.48,2974.60,2968.48,2974.60
ETHUSD,20251229,111000,2974.73,2977.40,2974.06,2976.56
ETHUSD,20251229,111100,2976.29,2976.29,2974.53,2975.50
ETHUSD,20251229,111200,2976.00,2980.58,2976.00,2980.58
ETHUSD,20251229,111300,2980.57,2980.57,2977.02,2977.02
ETHUSD,20251229,111400,2977.09,2977.09,2974.29,2974.34
ETHUSD,20251229,111500,2974.23,2975.54,2974.23,2974.77
ETHUSD,20251229,111600,2974.50,2974.50,2971.63,2973.51
ETHUSD,20251229,111700,2972.68,2972.68,2971.50,2971.50
ETHUSD,20251229,111800,2971.34,2971.34,2970.00,2970.69
ETHUSD,20251229,111900,2970.60,2971.19,2969.36,2970.28
ETHUSD,20251229,112000,2970.33,2972.02,2970.33,2970.40
ETHUSD,20251229,112100,2970.36,2974.35,2970.33,2974.35
ETHUSD,20251229,112200,2974.00,2974.30,2972.85,2973.15
ETHUSD,20251229,112300,2973.09,2973.88,2972.27,2973.88
ETHUSD,20251229,112400,2974.06,2974.88,2972.90,2973.52
ETHUSD,20251229,112500,2973.00,2973.52,2973.00,2973.52
ETHUSD,20251229,112600,2973.27,2973.27,2970.44,2971.04
ETHUSD,20251229,112700,2971.27,2973.19,2971.27,2973.15
ETHUSD,20251229,112800,2972.77,2972.77,2970.98,2970.98
ETHUSD,20251229,112900,2971.14,2972.16,2970.00,2971.65
ETHUSD,20251229,113000,2971.72,2973.31,2971.72,2973.16
ETHUSD,20251229,113100,2973.08,2973.37,2972.00,2972.88
ETHUSD,20251229,113200,2972.83,2972.83,2971.52,2971.65
ETHUSD,20251229,113300,2971.52,2972.98,2971.52,2972.52
ETHUSD,20251229,113400,2972.76,2973.19,2971.85,2973.19
ETHUSD,20251229,113500,2973.48,2974.12,2971.60,2971.60
ETHUSD,20251229,113600,2971.63,2972.04,2970.28,2971.60
ETHUSD,20251229,113700,2971.73,2973.74,2971.10,2973.74
ETHUSD,20251229,113800,2974.00,2974.94,2973.15,2973.15
ETHUSD,20251229,113900,2973.36,2973.56,2972.04,2972.50
ETHUSD,20251229,114000,2973.11,2973.11,2971.50,2971.62
ETHUSD,20251229,114100,2971.40,2971.40,2971.19,2971.19
ETHUSD,20251229,114200,2971.10,2971.10,2970.56,2970.56
ETHUSD,20251229,114300,2970.59,2972.29,2970.59,2972.29
ETHUSD,20251229,114400,2972.06,2972.24,2971.42,2971.75
ETHUSD,20251229,114500,2971.97,2972.50,2971.97,2972.50
ETHUSD,20251229,114600,2972.00,2972.03,2971.31,2971.31
ETHUSD,20251229,114700,2971.23,2971.23,2970.82,2970.94
ETHUSD,20251229,114800,2971.08,2973.67,2971.08,2972.15
ETHUSD,20251229,114900,2971.73,2971.73,2969.86,2969.86
ETHUSD,20251229,115000,2969.71,2969.85,2967.62,2967.62
ETHUSD,20251229,115100,2967.85,2969.03,2967.85,2967.92
ETHUSD,20251229,115200,2968.07,2969.54,2967.02,2968.23
ETHUSD,20251229,115300,2968.04,2968.83,2967.87,2968.83
ETHUSD,20251229,115400,2968.84,2970.35,2968.84,2970.35
ETHUSD,20251229,115500,2970.62,2970.79,2969.79,2969.79
ETHUSD,20251229,115600,2969.59,2969.59,2966.76,2966.76
ETHUSD,20251229,115700,2966.60,2968.71,2966.60,2967.44
ETHUSD,20251229,115800,2967.42,2967.42,2961.15,2961.36
ETHUSD,20251229,115900,2961.71,2965.67,2961.71,2965.54
ETHUSD,20251229,120000,2965.33,2965.73,2964.60,2965.33
ETHUSD,20251229,120100,2964.77,2964.77,2961.81,2963.46
ETHUSD,20251229,120200,2963.50,2965.44,2962.38,2962.60
ETHUSD,20251229,120300,2962.38,2963.56,2958.97,2960.37
ETHUSD,20251229,120400,2960.39,2963.48,2960.39,2961.00
ETHUSD,20251229,120500,2961.45,2962.22,2959.66,2959.81
ETHUSD,20251229,120600,2959.89,2959.96,2957.32,2959.83
ETHUSD,20251229,120700,2959.98,2963.84,2959.76,2963.65
ETHUSD,20251229,120800,2963.60,2963.60,2962.94,2963.21
ETHUSD,20251229,120900,2962.68,2963.48,2962.03,2963.00
ETHUSD,20251229,121000,2962.77,2962.77,2961.50,2962.19
ETHUSD,20251229,121100,2962.25,2962.69,2961.85,2962.23
ETHUSD,20251229,121200,2962.49,2963.63,2962.49,2963.35
ETHUSD,20251229,121300,2963.36,2963.42,2963.36,2963.38
ETHUSD,20251229,121400,2963.71,2963.88,2963.48,2963.77
ETHUSD,20251229,121500,2963.98,2964.29,2963.73,2964.03
ETHUSD,20251229,121600,2964.04,2964.18,2961.50,2962.88
ETHUSD,20251229,121700,2963.21,2963.31,2962.52,2962.67
ETHUSD,20251229,121800,2962.63,2963.89,2962.63,2963.33
ETHUSD,20251229,121900,2963.39,2964.92,2963.39,2964.92
ETHUSD,20251229,122000,2965.00,2965.58,2964.45,2965.35
ETHUSD,20251229,122100,2965.23,2965.23,2964.11,2964.94
ETHUSD,20251229,122200,2965.08,2966.38,2965.08,2965.91
ETHUSD,20251229,122300,2965.83,2965.83,2963.67,2964.18
ETHUSD,20251229,122400,2964.17,2964.17,2962.60,2962.79
ETHUSD,20251229,122500,2962.82,2963.85,2962.82,2963.44
ETHUSD,20251229,122600,2963.33,2963.33,2962.69,2962.81
ETHUSD,20251229,122700,2962.38,2963.15,2962.38,2962.60
ETHUSD,20251229,122800,2962.62,2965.10,2962.60,2965.09
ETHUSD,20251229,122900,2965.25,2965.25,2964.48,2964.94
ETHUSD,20251229,123000,2965.07,2965.07,2962.65,2962.65
ETHUSD,20251229,123100,2962.45,2962.45,2961.50,2961.79
ETHUSD,20251229,123200,2961.73,2961.73,2959.56,2959.71
ETHUSD,20251229,123300,2959.53,2959.97,2959.40,2959.50
ETHUSD,20251229,123400,2959.31,2960.50,2959.20,2960.50
ETHUSD,20251229,123500,2960.64,2962.14,2960.64,2961.69
ETHUSD,20251229,123600,2961.42,2961.42,2960.08,2960.38
ETHUSD,20251229,123700,2960.25,2961.62,2959.83,2961.07
ETHUSD,20251229,123800,2960.81,2961.63,2960.65,2961.02
ETHUSD,20251229,123900,2960.54,2961.33,2960.00,2961.33
ETHUSD,20251229,124000,2961.61,2961.92,2960.67,2961.33
ETHUSD,20251229,124100,2961.27,2962.50,2959.68,2962.50
ETHUSD,20251229,124200,2962.60,2963.58,2962.40,2963.44
ETHUSD,20251229,124300,2963.46,2964.06,2962.98,2963.19
ETHUSD,20251229,124400,2963.48,2963.60,2963.48,2963.60
ETHUSD,20251229,124500,2963.39,2963.39,2962.83,2962.85
ETHUSD,20251229,124600,2962.83,2963.27,2962.00,2963.06
ETHUSD,20251229,124700,2963.16,2963.25,2962.88,2963.00
ETHUSD,20251229,124800,2962.98,2962.98,2961.44,2961.92
ETHUSD,20251229,124900,2961.82,2963.17,2961.37,2963.17
ETHUSD,20251229,125000,2963.49,2963.77,2962.73,2962.77
ETHUSD,20251229,125100,2962.64,2962.64,2962.00,2962.12
ETHUSD,20251229,125200,2961.27,2961.81,2961.08,2961.77
ETHUSD,20251229,125300,2961.84,2962.85,2961.29,2962.85
ETHUSD,20251229,125400,2963.00,2963.79,2963.00,2963.60
ETHUSD,20251229,125500,2963.60,2963.60,2963.60,2963.60
ETHUSD,20251229,125600,2962.94,2962.94,2960.15,2960.15
ETHUSD,20251229,125700,2960.55,2960.65,2960.08,2960.19
ETHUSD,20251229,125800,2960.18,2960.56,2959.65,2959.65
ETHUSD,20251229,125900,2959.08,2961.60,2958.50,2961.16
ETHUSD,20251229,130000,2960.57,2960.57,2958.94,2958.94
ETHUSD,20251229,130100,2958.89,2958.89,2953.41,2953.58
ETHUSD,20251229,130200,2953.41,2957.93,2953.41,2957.92
ETHUSD,20251229,130300,2957.63,2957.92,2955.67,2955.92
ETHUSD,20251229,130400,2955.21,2957.92,2954.33,2957.92
ETHUSD,20251229,130500,2957.71,2957.94,2956.94,2957.40
ETHUSD,20251229,130600,2956.81,2956.81,2940.30,2946.98
ETHUSD,20251229,130700,2947.03,2947.03,2940.12,2940.46
ETHUSD,20251229,130800,2940.88,2940.88,2930.55,2935.27
ETHUSD,20251229,130900,2934.26,2938.36,2931.29,2934.98
ETHUSD,20251229,131000,2935.17,2938.98,2935.17,2938.12
ETHUSD,20251229,131100,2937.52,2937.52,2932.31,2935.02
ETHUSD,20251229,131200,2934.28,2934.28,2925.51,2925.51
ETHUSD,20251229,131300,2925.95,2929.25,2925.39,2926.10
ETHUSD,20251229,131400,2925.83,2925.83,2917.04,2918.77
ETHUSD,20251229,131500,2919.15,2922.31,2913.61,2919.00
ETHUSD,20251229,131600,2918.88,2918.88,2910.00,2912.58
ETHUSD,20251229,131700,2912.29,2916.23,2910.54,2914.42
ETHUSD,20251229,131800,2914.32,2919.21,2912.06,2913.54
ETHUSD,20251229,131900,2913.71,2917.77,2910.65,2916.00
ETHUSD,20251229,132000,2914.88,2915.62,2914.06,2914.51
ETHUSD,20251229,132100,2914.29,2915.00,2910.57,2914.13
ETHUSD,20251229,132200,2914.32,2916.09,2913.12,2916.09
ETHUSD,20251229,132300,2916.40,2921.04,2916.40,2921.02
ETHUSD,20251229,132400,2921.11,2922.88,2919.44,2922.88
ETHUSD,20251229,132500,2923.03,2931.40,2921.84,2930.14
ETHUSD,20251229,132600,2929.83,2929.83,2925.67,2928.35
ETHUSD,20251229,132700,2928.61,2931.13,2926.98,2930.70
ETHUSD,20251229,132800,2931.16,2934.06,2931.16,2933.61
ETHUSD,20251229,132900,2933.29,2933.29,2928.44,2930.94
ETHUSD,20251229,133000,2930.77,2930.77,2925.88,2926.93
ETHUSD,20251229,133100,2926.48,2932.06,2925.82,2931.08
ETHUSD,20251229,133200,2930.60,2931.00,2927.90,2927.94
ETHUSD,20251229,133300,2928.13,2933.15,2928.13,2932.88
ETHUSD,20251229,133400,2932.81,2934.62,2931.93,2931.93
ETHUSD,20251229,133500,2931.40,2933.93,2930.64,2932.83
ETHUSD,20251229,133600,2933.18,2933.45,2931.15,2931.22
ETHUSD,20251229,133700,2931.19,2931.35,2930.42,2930.87
ETHUSD,20251229,133800,2930.84,2933.36,2930.62,2933.04
ETHUSD,20251229,133900,2932.86,2933.12,2931.50,2933.12
ETHUSD,20251229,134000,2934.31,2935.00,2933.87,2934.23
ETHUSD,20251229,134100,2934.15,2936.42,2933.29,2933.71
ETHUSD,20251229,134200,2933.64,2936.14,2933.64,2935.79
ETHUSD,20251229,134300,2935.74,2935.74,2930.85,2930.85
ETHUSD,20251229,134400,2930.73,2930.73,2929.00,2929.02
ETHUSD,20251229,134500,2929.03,2929.68,2927.48,2928.12
ETHUSD,20251229,134600,2928.38,2929.13,2927.17,2928.23
ETHUSD,20251229,134700,2928.10,2928.10,2927.14,2927.27
ETHUSD,20251229,134800,2927.66,2929.42,2926.60,2929.42
ETHUSD,20251229,134900,2929.43,2930.33,2929.43,2930.22
ETHUSD,20251229,135000,2929.89,2929.89,2928.69,2929.17
ETHUSD,20251229,135100,2929.44,2929.98,2929.00,2929.13
ETHUSD,20251229,135200,2929.07,2929.77,2928.86,2928.92
ETHUSD,20251229,135300,2928.69,2929.19,2928.35,2929.19
ETHUSD,20251229,135400,2929.31,2930.67,2929.31,2930.67
ETHUSD,20251229,135500,2930.68,2930.92,2930.68,2930.83
ETHUSD,20251229,135600,2930.88,2930.88,2930.67,2930.71
ETHUSD,20251229,135700,2930.71,2930.71,2930.66,2930.71
ETHUSD,20251229,135800,2930.65,2930.65,2929.42,2929.42
ETHUSD,20251229,135900,2929.14,2929.48,2928.58,2929.48
ETHUSD,20251229,140000,2929.44,2930.06,2929.25,2929.96
ETHUSD,20251229,140100,2929.71,2929.71,2928.04,2928.91
ETHUSD,20251229,140200,2929.57,2932.84,2928.50,2932.84
ETHUSD,20251229,140300,2933.00,2935.64,2932.00,2934.85
ETHUSD,20251229,140400,2934.68,2936.85,2933.90,2936.71
ETHUSD,20251229,140500,2936.67,2936.67,2934.50,2934.62
ETHUSD,20251229,140600,2934.64,2934.64,2929.77,2932.96
ETHUSD,20251229,140700,2932.83,2933.17,2931.58,2931.58
ETHUSD,20251229,140800,2931.56,2932.00,2931.50,2932.00
ETHUSD,20251229,140900,2932.31,2933.29,2931.89,2933.29
ETHUSD,20251229,141000,2933.33,2933.33,2933.33,2933.33
ETHUSD,20251229,141100,2932.94,2934.24,2931.50,2934.08
ETHUSD,20251229,141200,2934.20,2934.31,2934.00,2934.03
ETHUSD,20251229,141300,2934.02,2934.02,2932.94,2932.94
ETHUSD,20251229,141400,2933.02,2933.06,2932.52,2932.92
ETHUSD,20251229,141500,2933.02,2933.12,2931.43,2932.42
ETHUSD,20251229,141600,2933.04,2934.59,2933.04,2934.21
ETHUSD,20251229,141700,2934.10,2937.17,2932.87,2937.17
ETHUSD,20251229,141800,2937.08,2937.08,2933.40,2933.40
ETHUSD,20251229,141900,2933.31,2935.14,2931.90,2934.79
ETHUSD,20251229,142000,2934.50,2935.81,2934.44,2935.33
ETHUSD,20251229,142100,2935.25,2935.25,2934.00,2934.00
ETHUSD,20251229,142200,2933.86,2933.88,2933.33,2933.73
ETHUSD,20251229,142300,2933.60,2934.50,2932.75,2932.75
ETHUSD,20251229,142400,2932.60,2932.65,2931.98,2931.98
ETHUSD,20251229,142500,2931.77,2933.50,2931.77,2933.48
ETHUSD,20251229,142600,2933.10,2933.10,2931.12,2932.44
ETHUSD,20251229,142700,2932.59,2932.73,2932.17,2932.17
ETHUSD,20251229,142800,2931.96,2931.96,2929.37,2930.59
ETHUSD,20251229,142900,2930.68,2931.00,2929.90,2929.90
ETHUSD,20251229,143000,2929.91,2930.17,2929.90,2929.90
ETHUSD,20251229,143100,2929.61,2931.66,2929.27,2931.66
ETHUSD,20251229,143200,2931.67,2931.67,2930.21,2931.25
ETHUSD,20251229,143300,2931.33,2931.58,2931.19,2931.58
ETHUSD,20251229,143400,2931.04,2931.04,2929.83,2930.38
ETHUSD,20251229,143500,2930.32,2930.32,2929.27,2929.75
ETHUSD,20251229,143600,2929.72,2931.44,2929.72,2931.44
ETHUSD,20251229,143700,2931.17,2931.17,2927.78,2927.78
ETHUSD,20251229,143800,2927.86,2931.46,2927.86,2931.02
ETHUSD,20251229,143900,2930.64,2930.67,2929.70,2930.56
ETHUSD,20251229,144000,2930.37,2930.37,2929.00,2929.05
ETHUSD,20251229,144100,2929.06,2929.06,2927.08,2927.08
ETHUSD,20251229,144200,2927.00,2928.27,2926.79,2927.09
ETHUSD,20251229,144300,2927.21,2927.21,2925.65,2926.77
ETHUSD,20251229,144400,2926.98,2927.96,2926.98,2927.46
ETHUSD,20251229,144500,2927.56,2929.00,2927.56,2928.31
ETHUSD,20251229,144600,2928.45,2929.50,2927.83,2929.50
ETHUSD,20251229,144700,2929.79,2930.00,2929.79,2929.93
ETHUSD,20251229,144800,2929.85,2930.29,2927.31,2928.29
ETHUSD,20251229,144900,2928.11,2928.23,2926.62,2926.62
ETHUSD,20251229,145000,2926.58,2926.58,2923.39,2923.50
ETHUSD,20251229,145100,2923.67,2924.52,2921.56,2921.56
ETHUSD,20251229,145200,2921.70,2924.06,2920.85,2922.81
ETHUSD,20251229,145300,2922.46,2925.46,2922.45,2925.46
ETHUSD,20251229,145400,2925.10,2925.23,2924.47,2925.23
ETHUSD,20251229,145500,2924.88,2924.88,2924.31,2924.44
ETHUSD,20251229,145600,2923.21,2924.41,2923.10,2924.33
ETHUSD,20251229,145700,2924.42,2925.54,2924.42,2925.07
ETHUSD,20251229,145800,2925.05,2926.40,2924.82,2926.40
ETHUSD,20251229,145900,2926.12,2926.27,2925.76,2925.76
ETHUSD,20251229,150000,2925.74,2926.62,2925.74,2926.51
ETHUSD,20251229,150100,2926.40,2927.21,2925.65,2926.11
ETHUSD,20251229,150200,2926.33,2926.52,2925.40,2925.40
ETHUSD,20251229,150300,2925.49,2925.90,2925.02,2925.04
ETHUSD,20251229,150400,2924.89,2925.38,2924.21,2924.45
ETHUSD,20251229,150500,2924.23,2924.23,2921.69,2922.38
ETHUSD,20251229,150600,2922.44,2922.44,2917.20,2918.54
ETHUSD,20251229,150700,2918.35,2918.35,2916.25,2917.94
ETHUSD,20251229,150800,2917.71,2920.79,2917.00,2920.79
ETHUSD,20251229,150900,2920.75,2923.09,2920.15,2923.09
ETHUSD,20251229,151000,2922.73,2923.23,2919.66,2920.02
ETHUSD,20251229,151100,2920.17,2921.90,2920.17,2920.77
ETHUSD,20251229,151200,2920.58,2922.37,2920.32,2921.21
ETHUSD,20251229,151300,2921.16,2921.16,2919.61,2919.79
ETHUSD,20251229,151400,2919.88,2921.96,2919.88,2921.96
ETHUSD,20251229,151500,2922.10,2925.83,2922.10,2925.83
ETHUSD,20251229,151600,2925.94,2926.29,2925.28,2925.28
ETHUSD,20251229,151700,2923.94,2928.25,2923.94,2928.25
ETHUSD,20251229,151800,2928.04,2929.29,2927.38,2927.50
ETHUSD,20251229,151900,2927.40,2927.90,2926.98,2927.77
ETHUSD,20251229,152000,2927.75,2927.75,2926.08,2927.09
ETHUSD,20251229,152100,2927.27,2927.41,2924.65,2925.17
ETHUSD,20251229,152200,2925.19,2925.77,2924.60,2925.50
ETHUSD,20251229,152300,2925.38,2925.38,2921.67,2921.67
ETHUSD,20251229,152400,2921.88,2923.38,2921.44,2923.36
ETHUSD,20251229,152500,2923.12,2923.94,2922.05,2923.94
ETHUSD,20251229,152600,2924.19,2925.98,2924.19,2925.98
ETHUSD,20251229,152700,2926.11,2926.75,2925.60,2925.60
ETHUSD,20251229,152800,2925.45,2928.31,2925.10,2928.23
ETHUSD,20251229,152900,2928.66,2931.38,2928.66,2931.16
ETHUSD,20251229,153000,2931.49,2934.05,2931.16,2932.77
ETHUSD,20251229,153100,2931.89,2931.89,2928.21,2929.54
ETHUSD,20251229,153200,2929.31,2933.80,2929.31,2933.75
ETHUSD,20251229,153300,2934.20,2953.80,2934.20,2947.68
ETHUSD,20251229,153400,2947.21,2951.46,2943.49,2945.41
ETHUSD,20251229,153500,2944.73,2949.56,2942.71,2949.56
ETHUSD,20251229,153600,2949.35,2953.56,2948.07,2953.56
ETHUSD,20251229,153700,2954.93,2960.50,2954.68,2960.50
ETHUSD,20251229,153800,2960.82,2964.33,2956.84,2956.84
ETHUSD,20251229,153900,2955.73,2957.65,2951.77,2956.27
ETHUSD,20251229,154000,2956.71,2959.14,2955.98,2957.06
ETHUSD,20251229,154100,2957.12,2957.23,2954.77,2956.00
ETHUSD,20251229,154200,2955.18,2955.18,2949.43,2950.38
ETHUSD,20251229,154300,2950.36,2956.75,2950.27,2956.62
ETHUSD,20251229,154400,2956.85,2956.85,2953.51,2954.08
ETHUSD,20251229,154500,2953.42,2957.19,2953.42,2957.19
ETHUSD,20251229,154600,2957.34,2958.51,2952.01,2953.29
ETHUSD,20251229,154700,2953.42,2957.32,2952.85,2955.11
ETHUSD,20251229,154800,2955.60,2959.00,2955.41,2956.93
ETHUSD,20251229,154900,2956.25,2956.25,2953.44,2954.41
ETHUSD,20251229,155000,2955.00,2955.00,2948.65,2951.80
ETHUSD,20251229,155100,2951.54,2952.86,2946.33,2946.71
ETHUSD,20251229,155200,2945.92,2945.92,2940.36,2942.69
ETHUSD,20251229,155300,2942.84,2944.64,2940.02,2941.25
ETHUSD,20251229,155400,2940.77,2940.77,2937.07,2940.68
ETHUSD,20251229,155500,2940.44,2941.69,2936.12,2936.12
ETHUSD,20251229,155600,2935.53,2938.28,2931.71,2932.11
ETHUSD,20251229,155700,2932.75,2938.65,2932.71,2936.67
ETHUSD,20251229,155800,2936.58,2936.58,2931.76,2931.76
ETHUSD,20251229,155900,2931.46,2931.46,2925.98,2926.15
ETHUSD,20251229,160000,2925.20,2927.50,2922.04,2927.29
ETHUSD,20251229,160100,2927.44,2927.44,2923.91,2925.61
ETHUSD,20251229,160200,2925.73,2926.40,2919.12,2920.87
ETHUSD,20251229,160300,2920.82,2925.54,2920.82,2924.79
ETHUSD,20251229,160400,2924.75,2926.13,2923.46,2923.46
ETHUSD,20251229,160500,2923.77,2924.00,2922.65,2923.73
ETHUSD,20251229,160600,2923.96,2928.31,2923.96,2924.15
ETHUSD,20251229,160700,2924.40,2926.48,2924.15,2925.60
ETHUSD,20251229,160800,2925.30,2928.86,2923.23,2926.81
ETHUSD,20251229,160900,2926.80,2927.71,2924.85,2926.57
ETHUSD,20251229,161000,2926.65,2932.75,2926.65,2932.75
ETHUSD,20251229,161100,2932.48,2938.78,2931.52,2937.94
ETHUSD,20251229,161200,2937.98,2938.86,2935.02,2935.22
ETHUSD,20251229,161300,2935.31,2937.50,2933.65,2937.50
ETHUSD,20251229,161400,2937.80,2942.08,2937.27,2940.87
ETHUSD,20251229,161500,2941.04,2945.52,2941.04,2945.52
ETHUSD,20251229,161600,2945.36,2949.19,2943.35,2943.35
ETHUSD,20251229,161700,2942.85,2946.75,2942.17,2944.07
ETHUSD,20251229,161800,2944.58,2945.37,2939.62,2940.49
ETHUSD,20251229,161900,2940.71,2940.98,2938.53,2938.53
ETHUSD,20251229,162000,2937.92,2937.92,2933.86,2935.48
ETHUSD,20251229,162100,2935.51,2935.68,2928.94,2929.95
ETHUSD,20251229,162200,2929.54,2933.98,2929.54,2933.44
ETHUSD,20251229,162300,2933.43,2933.83,2931.30,2933.71
ETHUSD,20251229,162400,2933.96,2934.44,2932.29,2932.96
ETHUSD,20251229,162500,2932.69,2938.04,2932.53,2938.04
ETHUSD,20251229,162600,2938.33,2939.94,2937.00,2939.94
ETHUSD,20251229,162700,2940.89,2943.19,2940.89,2942.69
ETHUSD,20251229,162800,2942.81,2942.81,2941.25,2942.50
ETHUSD,20251229,162900,2942.31,2944.45,2939.90,2939.90
ETHUSD,20251229,163000,2939.77,2941.10,2938.93,2940.98
ETHUSD,20251229,163100,2940.53,2942.90,2939.62,2942.13
ETHUSD,20251229,163200,2941.81,2941.81,2938.39,2939.91
ETHUSD,20251229,163300,2940.08,2940.95,2938.94,2940.34
ETHUSD,20251229,163400,2940.35,2941.46,2939.68,2940.92
ETHUSD,20251229,163500,2940.67,2941.98,2940.35,2940.90
ETHUSD,20251229,163600,2941.38,2945.02,2941.02,2944.52
ETHUSD,20251229,163700,2944.74,2944.74,2941.35,2941.51
ETHUSD,20251229,163800,2941.74,2942.48,2936.98,2936.98
ETHUSD,20251229,163900,2936.88,2938.15,2934.39,2936.41
ETHUSD,20251229,164000,2936.75,2937.67,2935.08,2936.73
ETHUSD,20251229,164100,2936.42,2938.50,2936.42,2938.50
ETHUSD,20251229,164200,2938.58,2938.58,2936.10,2938.33
ETHUSD,20251229,164300,2938.42,2938.96,2936.88,2936.88
ETHUSD,20251229,164400,2937.12,2940.07,2937.12,2939.56
ETHUSD,20251229,164500,2939.64,2941.48,2939.60,2941.33
ETHUSD,20251229,164600,2941.12,2941.12,2938.90,2939.25
ETHUSD,20251229,164700,2939.10,2940.32,2936.97,2937.92
ETHUSD,20251229,164800,2938.07,2943.83,2937.79,2940.75
ETHUSD,20251229,164900,2940.74,2940.74,2937.66,2938.50
ETHUSD,20251229,165000,2938.51,2938.68,2935.06,2935.34
ETHUSD,20251229,165100,2935.33,2935.33,2932.29,2932.84
ETHUSD,20251229,165200,2932.58,2934.24,2932.37,2932.50
ETHUSD,20251229,165300,2932.39,2933.30,2931.90,2933.19
ETHUSD,20251229,165400,2933.13,2934.69,2932.75,2932.75
ETHUSD,20251229,165500,2932.58,2933.11,2930.24,2931.58
ETHUSD,20251229,165600,2931.11,2933.96,2930.57,2933.96
ETHUSD,20251229,165700,2934.31,2934.88,2932.90,2933.65
ETHUSD,20251229,165800,2933.81,2937.60,2933.81,2937.23
ETHUSD,20251229,165900,2937.17,2937.94,2936.43,2936.43
ETHUSD,20251229,170000,2936.22,2936.46,2934.75,2934.75
ETHUSD,20251229,170100,2934.41,2935.00,2932.25,2932.25
ETHUSD,20251229,170200,2932.12,2938.30,2932.10,2937.84
ETHUSD,20251229,170300,2937.75,2937.91,2935.44,2935.48
ETHUSD,20251229,170400,2935.72,2935.85,2934.61,2935.54
ETHUSD,20251229,170500,2935.62,2935.62,2934.04,2934.04
ETHUSD,20251229,170600,2934.40,2936.53,2933.45,2935.35
ETHUSD,20251229,170700,2935.64,2938.22,2935.64,2938.00
ETHUSD,20251229,170800,2937.95,2939.34,2935.40,2935.55
ETHUSD,20251229,170900,2935.85,2936.50,2934.69,2936.29
ETHUSD,20251229,171000,2936.38,2938.42,2936.38,2937.00
ETHUSD,20251229,171100,2937.04,2937.30,2935.63,2936.17
ETHUSD,20251229,171200,2935.90,2937.00,2935.54,2936.64
ETHUSD,20251229,171300,2936.73,2940.00,2936.69,2940.00
ETHUSD,20251229,171400,2939.93,2941.50,2938.94,2938.94
ETHUSD,20251229,171500,2938.88,2939.68,2938.85,2938.85
ETHUSD,20251229,171600,2938.77,2938.83,2936.42,2936.85
ETHUSD,20251229,171700,2936.42,2936.42,2931.19,2931.20
ETHUSD,20251229,171800,2931.21,2934.75,2931.21,2933.40
ETHUSD,20251229,171900,2933.46,2937.43,2933.00,2936.62
ETHUSD,20251229,172000,2936.45,2936.45,2934.60,2935.44
ETHUSD,20251229,172100,2935.15,2935.15,2933.42,2934.87
ETHUSD,20251229,172200,2934.92,2935.29,2933.65,2934.58
ETHUSD,20251229,172300,2934.60,2934.60,2933.08,2933.08
ETHUSD,20251229,172400,2932.56,2934.47,2931.68,2934.47
ETHUSD,20251229,172500,2934.55,2935.11,2934.44,2934.44
ETHUSD,20251229,172600,2934.21,2934.34,2931.98,2931.98
ETHUSD,20251229,172700,2932.13,2932.20,2925.17,2925.62
ETHUSD,20251229,172800,2925.47,2926.02,2924.52,2925.19
ETHUSD,20251229,172900,2925.36,2928.06,2925.36,2928.03
ETHUSD,20251229,173000,2928.42,2929.06,2927.44,2927.44
ETHUSD,20251229,173100,2927.08,2930.11,2927.00,2930.11
ETHUSD,20251229,173200,2929.46,2933.15,2929.15,2933.15
ETHUSD,20251229,173300,2933.08,2933.24,2932.42,2932.96
ETHUSD,20251229,173400,2932.73,2934.20,2930.90,2933.02
ETHUSD,20251229,173500,2933.06,2935.59,2932.71,2932.71
ETHUSD,20251229,173600,2932.40,2934.29,2931.14,2934.29
ETHUSD,20251229,173700,2934.64,2935.88,2934.64,2935.88
ETHUSD,20251229,173800,2935.73,2935.73,2934.21,2934.94
ETHUSD,20251229,173900,2935.30,2936.79,2934.33,2934.33
ETHUSD,20251229,174000,2933.14,2933.14,2932.06,2932.66
ETHUSD,20251229,174100,2932.60,2933.50,2931.94,2931.94
ETHUSD,20251229,174200,2931.96,2932.19,2929.31,2930.31
ETHUSD,20251229,174300,2930.29,2932.88,2930.29,2931.80
ETHUSD,20251229,174400,2931.77,2933.23,2931.77,2933.23
ETHUSD,20251229,174500,2933.22,2933.87,2932.35,2932.79
ETHUSD,20251229,174600,2933.02,2937.11,2933.02,2937.11
ETHUSD,20251229,174700,2937.61,2937.86,2936.63,2936.71
ETHUSD,20251229,174800,2936.60,2936.60,2934.15,2936.06
ETHUSD,20251229,174900,2936.04,2936.40,2935.02,2935.13
ETHUSD,20251229,175000,2935.31,2940.10,2935.31,2938.48
ETHUSD,20251229,175100,2938.54,2939.51,2937.85,2939.50
ETHUSD,20251229,175200,2939.69,2941.35,2939.64,2940.15
ETHUSD,20251229,175300,2940.23,2940.42,2938.13,2938.13
ETHUSD,20251229,175400,2937.60,2937.60,2935.00,2936.06
ETHUSD,20251229,175500,2936.12,2936.12,2933.77,2934.65
ETHUSD,20251229,175600,2934.87,2936.83,2934.87,2935.77
ETHUSD,20251229,175700,2935.88,2937.50,2935.88,2937.50
ETHUSD,20251229,175800,2937.48,2938.29,2937.21,2938.23
ETHUSD,20251229,175900,2938.21,2938.21,2936.52,2936.52
ETHUSD,20251229,180000,2936.69,2937.00,2935.50,2935.50
ETHUSD,20251229,180100,2936.00,2936.23,2935.23,2936.23
ETHUSD,20251229,180200,2936.60,2938.71,2936.60,2938.56
ETHUSD,20251229,180300,2938.52,2940.73,2938.00,2940.08
ETHUSD,20251229,180400,2940.02,2940.02,2936.00,2936.00
ETHUSD,20251229,180500,2936.06,2937.65,2935.90,2937.65
ETHUSD,20251229,180600,2937.67,2937.67,2936.00,2936.69
ETHUSD,20251229,180700,2936.82,2936.82,2934.98,2934.98
ETHUSD,20251229,180800,2934.82,2935.71,2934.50,2935.71
ETHUSD,20251229,180900,2935.50,2935.50,2934.44,2934.83
ETHUSD,20251229,181000,2934.92,2935.00,2934.02,2934.02
ETHUSD,20251229,181100,2934.00,2935.03,2933.08,2934.49
ETHUSD,20251229,181200,2934.25,2934.67,2933.20,2933.85
ETHUSD,20251229,181300,2934.14,2934.65,2933.64,2934.56
ETHUSD,20251229,181400,2934.63,2935.77,2934.63,2935.77
ETHUSD,20251229,181500,2935.85,2936.37,2933.56,2933.77
ETHUSD,20251229,181600,2933.61,2933.61,2931.21,2931.44
ETHUSD,20251229,181700,2931.65,2934.00,2931.65,2934.00
ETHUSD,20251229,181800,2934.34,2935.23,2933.65,2935.23
ETHUSD,20251229,181900,2935.50,2937.00,2935.44,2936.38
ETHUSD,20251229,182000,2936.19,2936.38,2935.85,2936.08
ETHUSD,20251229,182100,2936.09,2937.00,2935.75,2935.98
ETHUSD,20251229,182200,2935.96,2937.24,2935.96,2936.75
ETHUSD,20251229,182300,2936.70,2936.70,2935.67,2936.47
ETHUSD,20251229,182400,2936.41,2936.41,2933.60,2933.60
ETHUSD,20251229,182500,2933.45,2933.45,2932.87,2933.27
ETHUSD,20251229,182600,2933.87,2935.56,2933.10,2933.27
ETHUSD,20251229,182700,2933.13,2933.13,2931.35,2931.35
ETHUSD,20251229,182800,2931.00,2931.25,2929.53,2929.92
ETHUSD,20251229,182900,2930.24,2930.46,2925.65,2928.10
ETHUSD,20251229,183000,2928.16,2930.89,2928.16,2930.89
ETHUSD,20251229,183100,2930.79,2932.50,2930.73,2930.89
ETHUSD,20251229,183200,2931.17,2931.71,2929.50,2931.71
ETHUSD,20251229,183300,2931.73,2934.44,2931.73,2933.54
ETHUSD,20251229,183400,2933.87,2934.21,2932.12,2932.12
ETHUSD,20251229,183500,2932.14,2933.69,2932.06,2933.54
ETHUSD,20251229,183600,2933.40,2933.40,2931.27,2932.01
ETHUSD,20251229,183700,2932.08,2933.50,2932.08,2932.13
ETHUSD,20251229,183800,2931.93,2932.40,2930.84,2930.84
ETHUSD,20251229,183900,2930.47,2932.44,2929.56,2932.44
ETHUSD,20251229,184000,2932.56,2933.00,2929.73,2929.75
ETHUSD,20251229,184100,2929.78,2931.54,2929.12,2931.06
ETHUSD,20251229,184200,2930.97,2933.42,2930.88,2932.69
ETHUSD,20251229,184300,2932.59,2933.49,2932.22,2933.48
ETHUSD,20251229,184400,2933.27,2933.27,2932.11,2932.90
ETHUSD,20251229,184500,2932.46,2932.71,2931.96,2932.71
ETHUSD,20251229,184600,2932.98,2935.40,2932.98,2934.96
ETHUSD,20251229,184700,2935.02,2937.40,2934.75,2937.40
ETHUSD,20251229,184800,2937.33,2937.33,2936.02,2936.81
ETHUSD,20251229,184900,2936.86,2939.59,2936.55,2938.04
ETHUSD,20251229,185000,2938.00,2938.42,2937.79,2937.98
ETHUSD,20251229,185100,2937.92,2940.54,2937.92,2940.03
ETHUSD,20251229,185200,2940.29,2940.65,2939.00,2939.69
ETHUSD,20251229,185300,2940.17,2940.65,2939.71,2940.00
ETHUSD,20251229,185400,2940.09,2940.19,2939.42,2940.00
ETHUSD,20251229,185500,2940.09,2941.91,2940.09,2940.69
ETHUSD,20251229,185600,2940.79,2940.90,2939.00,2939.00
ETHUSD,20251229,185700,2939.19,2940.79,2939.19,2940.19
ETHUSD,20251229,185800,2940.20,2941.03,2940.08,2941.03
ETHUSD,20251229,185900,2941.10,2941.98,2940.90,2941.00
ETHUSD,20251229,190000,2941.04,2942.71,2941.04,2942.71
ETHUSD,20251229,190100,2942.69,2943.33,2942.32,2943.06
ETHUSD,20251229,190200,2942.84,2942.84,2940.22,2942.00
ETHUSD,20251229,190300,2942.20,2945.00,2942.20,2943.50
ETHUSD,20251229,190400,2943.35,2943.50,2941.91,2941.91
ETHUSD,20251229,190500,2942.00,2944.35,2941.21,2943.52
ETHUSD,20251229,190600,2943.62,2943.62,2941.50,2941.50
ETHUSD,20251229,190700,2941.42,2941.42,2939.79,2940.50
ETHUSD,20251229,190800,2940.19,2940.98,2937.71,2938.25
ETHUSD,20251229,190900,2938.69,2939.30,2937.63,2937.81
ETHUSD,20251229,191000,2937.71,2937.71,2934.56,2935.37
ETHUSD,20251229,191100,2935.38,2935.38,2933.42,2934.50
ETHUSD,20251229,191200,2934.72,2935.59,2934.72,2935.59
ETHUSD,20251229,191300,2935.88,2936.00,2935.62,2935.99
ETHUSD,20251229,191400,2936.04,2938.38,2935.86,2938.09
ETHUSD,20251229,191500,2937.82,2939.00,2937.00,2938.01
ETHUSD,20251229,191600,2938.40,2938.75,2937.96,2938.75
ETHUSD,20251229,191700,2938.77,2940.87,2938.77,2940.44
ETHUSD,20251229,191800,2940.50,2940.56,2936.53,2936.53
ETHUSD,20251229,191900,2936.40,2937.33,2936.40,2937.23
ETHUSD,20251229,192000,2937.34,2937.87,2936.67,2936.85
ETHUSD,20251229,192100,2937.16,2938.94,2937.16,2938.94
ETHUSD,20251229,192200,2938.63,2939.96,2938.52,2939.96
ETHUSD,20251229,192300,2939.71,2940.71,2938.94,2940.71
ETHUSD,20251229,192400,2940.84,2941.00,2940.04,2940.04
ETHUSD,20251229,192500,2940.06,2940.21,2939.52,2939.73
ETHUSD,20251229,192600,2939.41,2939.41,2935.48,2935.48
ETHUSD,20251229,192700,2935.38,2936.72,2935.38,2936.69
ETHUSD,20251229,192800,2936.82,2936.96,2935.33,2935.40
ETHUSD,20251229,192900,2935.24,2935.24,2934.13,2934.98
ETHUSD,20251229,193000,2934.97,2934.97,2934.14,2934.38
ETHUSD,20251229,193100,2934.55,2935.56,2934.26,2935.56
ETHUSD,20251229,193200,2935.62,2935.90,2934.59,2934.60
ETHUSD,20251229,193300,2934.25,2935.31,2933.42,2934.92
ETHUSD,20251229,193400,2934.78,2935.88,2934.77,2935.53
ETHUSD,20251229,193500,2935.42,2935.42,2934.44,2935.40
ETHUSD,20251229,193600,2935.54,2937.20,2935.54,2936.62
ETHUSD,20251229,193700,2936.68,2936.90,2935.33,2936.15
ETHUSD,20251229,193800,2936.07,2936.59,2935.60,2936.54
ETHUSD,20251229,193900,2936.39,2936.52,2933.95,2933.95
ETHUSD,20251229,194000,2933.63,2933.63,2932.12,2933.62
ETHUSD,20251229,194100,2933.92,2934.21,2933.54,2933.54
ETHUSD,20251229,194200,2933.54,2933.54,2929.16,2929.16
ETHUSD,20251229,194300,2929.25,2931.62,2929.06,2931.62
ETHUSD,20251229,194400,2931.66,2932.58,2930.71,2932.58
ETHUSD,20251229,194500,2932.47,2932.47,2931.08,2931.23
ETHUSD,20251229,194600,2931.00,2931.00,2929.33,2930.15
ETHUSD,20251229,194700,2929.92,2930.38,2929.02,2929.02
ETHUSD,20251229,194800,2929.15,2930.00,2929.15,2930.00
ETHUSD,20251229,194900,2930.12,2931.60,2930.12,2931.13
ETHUSD,20251229,195000,2931.14,2931.14,2930.81,2930.81
ETHUSD,20251229,195100,2930.92,2931.58,2930.92,2931.50
ETHUSD,20251229,195200,2931.68,2931.68,2930.31,2930.62
ETHUSD,20251229,195300,2930.84,2930.84,2928.31,2928.31
ETHUSD,20251229,195400,2928.25,2930.29,2928.25,2930.29
ETHUSD,20251229,195500,2930.15,2930.15,2927.90,2927.96
ETHUSD,20251229,195600,2927.67,2927.67,2919.38,2919.54
ETHUSD,20251229,195700,2919.67,2921.17,2913.58,2917.89
ETHUSD,20251229,195800,2917.75,2920.06,2915.54,2916.77
ETHUSD,20251229,195900,2917.11,2919.27,2917.11,2918.35
ETHUSD,20251229,200000,2918.29,2918.35,2917.88,2918.17
ETHUSD,20251229,200100,2918.64,2919.52,2917.97,2919.52
ETHUSD,20251229,200200,2919.58,2919.73,2917.48,2917.48
ETHUSD,20251229,200300,2917.46,2920.87,2917.31,2919.30
ETHUSD,20251229,200400,2919.33,2920.00,2917.13,2918.84
ETHUSD,20251229,200500,2918.85,2920.27,2918.31,2920.27
ETHUSD,20251229,200600,2920.72,2924.61,2919.42,2924.61
ETHUSD,20251229,200700,2924.98,2931.18,2924.98,2930.56
ETHUSD,20251229,200800,2930.53,2932.03,2928.79,2931.15
ETHUSD,20251229,200900,2931.09,2931.42,2930.02,2930.93
ETHUSD,20251229,201000,2930.86,2935.58,2929.93,2934.78
ETHUSD,20251229,201100,2936.48,2940.26,2935.90,2935.90
ETHUSD,20251229,201200,2935.73,2935.73,2933.88,2934.23
ETHUSD,20251229,201300,2934.06,2934.06,2932.83,2933.15
ETHUSD,20251229,201400,2933.24,2934.00,2932.33,2934.00
ETHUSD,20251229,201500,2933.91,2933.91,2932.85,2933.71
ETHUSD,20251229,201600,2934.04,2935.44,2933.88,2933.88
ETHUSD,20251229,201700,2933.81,2933.81,2933.00,2933.73
ETHUSD,20251229,201800,2933.75,2934.35,2933.48,2933.48
ETHUSD,20251229,201900,2933.12,2933.12,2931.90,2932.72
ETHUSD,20251229,202000,2933.12,2935.00,2933.12,2934.96
ETHUSD,20251229,202100,2934.70,2935.81,2934.42,2935.34
ETHUSD,20251229,202200,2935.31,2935.83,2935.23,2935.23
ETHUSD,20251229,202300,2935.41,2936.29,2935.41,2935.63
ETHUSD,20251229,202400,2935.62,2935.65,2934.42,2934.88
ETHUSD,20251229,202500,2934.82,2934.82,2934.08,2934.50
ETHUSD,20251229,202600,2934.69,2934.95,2933.81,2933.81
ETHUSD,20251229,202700,2934.04,2936.69,2934.04,2936.35
ETHUSD,20251229,202800,2936.30,2936.30,2935.23,2935.40
ETHUSD,20251229,202900,2935.52,2935.65,2935.06,2935.12
ETHUSD,20251229,203000,2935.15,2935.38,2935.10,2935.12
ETHUSD,20251229,203100,2935.41,2935.86,2935.25,2935.86
ETHUSD,20251229,203200,2936.25,2938.52,2936.25,2937.54
ETHUSD,20251229,203300,2937.75,2937.88,2936.56,2936.56
ETHUSD,20251229,203400,2936.77,2937.38,2936.77,2937.18
ETHUSD,20251229,203500,2937.04,2937.04,2935.56,2936.27
ETHUSD,20251229,203600,2936.42,2936.73,2934.79,2934.79
ETHUSD,20251229,203700,2934.75,2934.75,2930.96,2930.96
ETHUSD,20251229,203800,2931.14,2931.67,2930.62,2931.59
ETHUSD,20251229,203900,2931.45,2931.45,2928.71,2928.89
ETHUSD,20251229,204000,2928.27,2930.83,2927.33,2930.83
ETHUSD,20251229,204100,2930.58,2930.58,2929.50,2930.56
ETHUSD,20251229,204200,2930.15,2931.59,2929.75,2931.59
ETHUSD,20251229,204300,2931.83,2932.15,2931.31,2932.12
ETHUSD,20251229,204400,2932.19,2933.87,2932.19,2933.87
ETHUSD,20251229,204500,2933.98,2934.69,2933.98,2934.27
ETHUSD,20251229,204600,2934.31,2935.38,2934.31,2935.38
ETHUSD,20251229,204700,2935.42,2935.88,2935.42,2935.87
ETHUSD,20251229,204800,2935.87,2936.08,2935.87,2936.06
ETHUSD,20251229,204900,2935.80,2937.81,2935.54,2937.31
ETHUSD,20251229,205000,2937.14,2937.14,2934.81,2934.81
ETHUSD,20251229,205100,2934.76,2934.76,2932.04,2933.17
ETHUSD,20251229,205200,2933.46,2934.35,2933.46,2934.06
ETHUSD,20251229,205300,2933.94,2933.94,2933.27,2933.67
ETHUSD,20251229,205400,2933.98,2934.23,2931.73,2932.23
ETHUSD,20251229,205500,2932.07,2932.75,2932.07,2932.65
ETHUSD,20251229,205600,2932.58,2933.25,2931.59,2933.25
ETHUSD,20251229,205700,2933.27,2934.27,2933.21,2933.37
ETHUSD,20251229,205800,2933.08,2933.08,2932.50,2932.87
ETHUSD,20251229,205900,2932.69,2932.69,2930.83,2930.83
ETHUSD,20251229,210000,2931.17,2931.48,2930.96,2931.48
ETHUSD,20251229,210100,2931.29,2931.29,2929.29,2929.29
ETHUSD,20251229,210200,2929.44,2931.40,2928.50,2931.00
ETHUSD,20251229,210300,2930.62,2931.19,2928.58,2931.19
ETHUSD,20251229,210400,2931.50,2932.90,2931.06,2932.50
ETHUSD,20251229,210500,2932.37,2933.19,2931.94,2931.94
ETHUSD,20251229,210600,2931.65,2931.65,2930.43,2930.90
ETHUSD,20251229,210700,2931.06,2932.09,2929.42,2930.81
ETHUSD,20251229,210800,2930.64,2930.64,2929.12,2929.73
ETHUSD,20251229,210900,2929.90,2934.38,2929.90,2933.40
ETHUSD,20251229,211000,2933.17,2934.76,2933.12,2934.44
ETHUSD,20251229,211100,2935.16,2936.88,2935.10,2935.10
ETHUSD,20251229,211200,2934.84,2936.39,2934.75,2935.19
ETHUSD,20251229,211300,2934.59,2934.59,2933.07,2933.07
ETHUSD,20251229,211400,2933.16,2933.98,2932.54,2933.98
ETHUSD,20251229,211500,2934.00,2938.00,2934.00,2937.73
ETHUSD,20251229,211600,2937.74,2938.77,2936.97,2938.01
ETHUSD,20251229,211700,2937.96,2941.30,2937.58,2939.81
ETHUSD,20251229,211800,2939.93,2940.54,2937.82,2937.82
ETHUSD,20251229,211900,2937.87,2937.88,2936.31,2936.45
ETHUSD,20251229,212000,2936.44,2936.98,2935.38,2936.81
ETHUSD,20251229,212100,2936.64,2936.64,2934.60,2934.60
ETHUSD,20251229,212200,2934.55,2935.08,2934.44,2934.44
ETHUSD,20251229,212300,2934.08,2936.34,2933.73,2936.34
ETHUSD,20251229,212400,2936.31,2937.42,2934.60,2935.04
ETHUSD,20251229,212500,2935.01,2935.01,2934.63,2934.94
ETHUSD,20251229,212600,2934.48,2934.48,2933.42,2933.92
ETHUSD,20251229,212700,2933.75,2933.98,2931.50,2931.81
ETHUSD,20251229,212800,2931.75,2933.52,2931.67,2933.38
ETHUSD,20251229,212900,2933.35,2933.35,2931.91,2932.90
ETHUSD,20251229,213000,2932.75,2932.75,2931.39,2931.39
ETHUSD,20251229,213100,2931.00,2932.12,2931.00,2932.00
ETHUSD,20251229,213200,2931.98,2934.56,2931.98,2934.56
ETHUSD,20251229,213300,2934.96,2935.17,2933.50,2933.52
ETHUSD,20251229,213400,2933.50,2934.50,2933.35,2933.35
ETHUSD,20251229,213500,2933.20,2933.20,2931.75,2932.00
ETHUSD,20251229,213600,2932.25,2932.94,2931.90,2932.54
ETHUSD,20251229,213700,2932.70,2932.70,2932.15,2932.15
ETHUSD,20251229,213800,2932.02,2932.02,2929.69,2929.77
ETHUSD,20251229,213900,2929.34,2930.17,2928.28,2929.92
ETHUSD,20251229,214000,2929.72,2931.38,2929.25,2931.08
ETHUSD,20251229,214100,2931.02,2931.69,2929.77,2930.02
ETHUSD,20251229,214200,2929.94,2930.73,2929.44,2929.44
ETHUSD,20251229,214300,2929.19,2929.35,2927.50,2927.50
ETHUSD,20251229,214400,2927.65,2928.06,2927.50,2927.96
ETHUSD,20251229,214500,2927.98,2928.24,2927.52,2928.23
ETHUSD,20251229,214600,2928.29,2929.30,2927.75,2928.52
ETHUSD,20251229,214700,2928.04,2928.46,2927.25,2928.00
ETHUSD,20251229,214800,2927.93,2928.00,2926.92,2927.93
ETHUSD,20251229,214900,2927.87,2929.33,2927.31,2929.33
ETHUSD,20251229,215000,2929.00,2929.00,2927.15,2928.29
ETHUSD,20251229,215100,2928.40,2929.44,2927.40,2927.40
ETHUSD,20251229,215200,2927.30,2927.30,2925.18,2926.00
ETHUSD,20251229,215300,2926.05,2926.50,2925.42,2926.00
ETHUSD,20251229,215400,2925.96,2927.39,2925.21,2927.11
ETHUSD,20251229,215500,2927.34,2930.17,2927.34,2929.86
ETHUSD,20251229,215600,2929.60,2931.40,2929.52,2931.35
ETHUSD,20251229,215700,2931.43,2931.43,2929.92,2930.00
ETHUSD,20251229,215800,2929.71,2931.03,2929.42,2931.00
ETHUSD,20251229,215900,2930.91,2931.37,2930.18,2930.18
ETHUSD,20251229,220000,2930.15,2930.15,2929.02,2929.15
ETHUSD,20251229,220100,2928.96,2931.36,2928.51,2930.66
ETHUSD,20251229,220200,2930.47,2931.00,2930.31,2930.42
ETHUSD,20251229,220300,2930.37,2930.37,2928.69,2930.12
ETHUSD,20251229,220400,2930.23,2930.70,2929.60,2930.65
ETHUSD,20251229,220500,2930.81,2931.88,2930.77,2931.88
ETHUSD,20251229,220600,2932.19,2932.63,2929.88,2929.88
ETHUSD,20251229,220700,2930.04,2930.65,2929.69,2929.69
ETHUSD,20251229,220800,2930.24,2931.16,2930.24,2930.94
ETHUSD,20251229,220900,2931.15,2931.53,2929.08,2929.90
ETHUSD,20251229,221000,2929.95,2930.04,2929.15,2929.15
ETHUSD,20251229,221100,2928.96,2931.88,2928.77,2931.88
ETHUSD,20251229,221200,2931.66,2933.00,2930.96,2933.00
ETHUSD,20251229,221300,2932.73,2932.73,2932.00,2932.47
ETHUSD,20251229,221400,2932.50,2933.00,2932.38,2933.00
ETHUSD,20251229,221500,2933.02,2935.07,2933.02,2935.00
ETHUSD,20251229,221600,2934.67,2935.37,2934.19,2935.37
ETHUSD,20251229,221700,2935.49,2936.60,2935.49,2936.23
ETHUSD,20251229,221800,2936.11,2936.52,2935.17,2935.17
ETHUSD,20251229,221900,2935.02,2936.11,2933.92,2935.92
ETHUSD,20251229,222000,2935.66,2935.66,2934.64,2934.64
ETHUSD,20251229,222100,2934.48,2934.50,2933.96,2934.22
ETHUSD,20251229,222200,2934.11,2934.19,2932.13,2932.15
ETHUSD,20251229,222300,2932.13,2932.13,2931.08,2931.11
ETHUSD,20251229,222400,2931.24,2931.24,2930.08,2930.92
ETHUSD,20251229,222500,2930.85,2930.85,2930.62,2930.64
ETHUSD,20251229,222600,2930.77,2931.56,2930.77,2931.56
ETHUSD,20251229,222700,2931.67,2932.75,2931.67,2932.75
ETHUSD,20251229,222800,2932.98,2933.20,2932.98,2933.19
ETHUSD,20251229,222900,2932.86,2932.86,2932.46,2932.54
ETHUSD,20251229,223000,2932.44,2932.44,2932.32,2932.42
ETHUSD,20251229,223100,2931.79,2931.79,2931.79,2931.79
ETHUSD,20251229,223200,2931.79,2931.79,2931.06,2931.07
ETHUSD,20251229,223300,2931.06,2933.15,2931.06,2933.15
ETHUSD,20251229,223400,2933.17,2933.23,2933.17,2933.19
ETHUSD,20251229,223500,2933.23,2933.93,2933.23,2933.93
ETHUSD,20251229,223600,2934.20,2934.21,2932.72,2932.75
ETHUSD,20251229,223700,2932.94,2934.44,2932.94,2934.44
ETHUSD,20251229,223800,2934.88,2935.12,2934.44,2935.12
ETHUSD,20251229,223900,2935.12,2935.12,2935.12,2935.12
ETHUSD,20251229,224000,2935.50,2935.69,2935.50,2935.54
ETHUSD,20251229,224100,2935.67,2935.83,2935.67,2935.83
ETHUSD,20251229,224200,2935.88,2936.31,2935.79,2935.79
ETHUSD,20251229,224300,2936.12,2936.75,2936.00,2936.00
ETHUSD,20251229,224400,2936.16,2937.50,2936.16,2937.27
ETHUSD,20251229,224500,2937.46,2938.27,2937.46,2938.17
ETHUSD,20251229,224600,2937.92,2937.92,2936.59,2936.59
ETHUSD,20251229,224700,2936.50,2936.50,2936.25,2936.25
ETHUSD,20251229,224800,2937.21,2937.48,2937.15,2937.15
ETHUSD,20251229,224900,2937.16,2937.17,2936.67,2936.69
ETHUSD,20251229,225000,2936.67,2936.67,2934.96,2935.06
ETHUSD,20251229,225100,2935.02,2935.50,2935.02,2935.50
ETHUSD,20251229,225200,2935.56,2935.56,2935.48,2935.48
ETHUSD,20251229,225300,2935.48,2935.48,2935.48,2935.48
ETHUSD,20251229,225400,2936.31,2936.31,2935.60,2935.60
ETHUSD,20251229,225500,2935.55,2935.55,2934.75,2934.75
ETHUSD,20251229,225600,2934.85,2934.86,2934.85,2934.85
ETHUSD,20251229,225700,2934.85,2934.86,2934.85,2934.86
ETHUSD,20251229,225800,2934.99,2935.96,2934.99,2935.96
ETHUSD,20251229,225900,2936.17,2937.46,2936.17,2936.73
ETHUSD,20251229,230000,2936.73,2936.73,2936.33,2936.33
ETHUSD,20251229,230100,2936.16,2936.16,2932.90,2933.06
ETHUSD,20251229,230200,2933.25,2933.25,2932.71,2932.85
ETHUSD,20251229,230300,2932.93,2933.40,2932.93,2933.01
ETHUSD,20251229,230400,2933.04,2933.23,2933.00,2933.23
ETHUSD,20251229,230500,2933.21,2933.48,2933.17,2933.48
ETHUSD,20251229,230600,2933.54,2934.50,2932.21,2932.21
ETHUSD,20251229,230700,2932.25,2932.66,2932.25,2932.56
ETHUSD,20251229,230800,2932.72,2932.92,2932.72,2932.91
ETHUSD,20251229,230900,2932.92,2934.33,2932.92,2934.33
ETHUSD,20251229,231000,2934.20,2934.20,2931.75,2931.75
ETHUSD,20251229,231100,2931.51,2932.00,2930.73,2930.73
ETHUSD,20251229,231200,2930.79,2931.09,2930.79,2931.04
ETHUSD,20251229,231300,2931.06,2931.06,2931.04,2931.04
ETHUSD,20251229,231400,2930.96,2930.96,2929.92,2929.92
ETHUSD,20251229,231500,2930.09,2932.04,2930.09,2932.04
ETHUSD,20251229,231600,2932.10,2933.32,2932.10,2932.83
ETHUSD,20251229,231700,2933.52,2935.73,2933.52,2935.73
ETHUSD,20251229,231800,2935.54,2935.54,2934.08,2934.08
ETHUSD,20251229,231900,2934.14,2934.51,2934.14,2934.51
ETHUSD,20251229,232000,2934.52,2935.72,2934.52,2934.65
ETHUSD,20251229,232100,2934.89,2935.67,2934.89,2935.46
ETHUSD,20251229,232200,2935.48,2937.06,2935.48,2937.06
ETHUSD,20251229,232300,2937.06,2937.19,2937.06,2937.19
ETHUSD,20251229,232400,2937.12,2937.12,2937.09,2937.12
ETHUSD,20251229,232500,2937.06,2937.77,2936.58,2937.56
ETHUSD,20251229,232600,2937.45,2937.45,2936.61,2936.69
ETHUSD,20251229,232700,2936.61,2936.69,2935.75,2935.75
ETHUSD,20251229,232800,2935.66,2935.75,2935.66,2935.75
ETHUSD,20251229,232900,2935.73,2936.56,2935.46,2936.50
ETHUSD,20251229,233000,2936.48,2936.48,2936.48,2936.48
ETHUSD,20251229,233100,2936.38,2936.48,2936.00,2936.48
ETHUSD,20251229,233200,2936.48,2936.48,2936.48,2936.48
ETHUSD,20251229,233300,2937.00,2938.69,2937.00,2938.69
ETHUSD,20251229,233400,2938.76,2939.25,2938.76,2939.15
ETHUSD,20251229,233500,2939.15,2939.19,2939.15,2939.19
ETHUSD,20251229,233600,2939.21,2940.79,2939.21,2940.79
ETHUSD,20251229,233700,2941.15,2943.23,2940.56,2940.56
ETHUSD,20251229,233800,2940.66,2940.75,2940.66,2940.75
ETHUSD,20251229,233900,2940.75,2940.75,2937.56,2938.23
ETHUSD,20251229,234000,2937.94,2938.73,2937.94,2938.73
ETHUSD,20251229,234100,2938.92,2939.76,2938.92,2939.46
ETHUSD,20251229,234200,2939.32,2940.75,2938.17,2938.17
ETHUSD,20251229,234300,2938.19,2938.29,2938.17,2938.26
ETHUSD,20251229,234400,2938.25,2939.29,2938.25,2939.29
ETHUSD,20251229,234500,2939.45,2941.00,2939.45,2941.00
ETHUSD,20251229,234600,2940.81,2940.81,2938.15,2938.17
ETHUSD,20251229,234700,2938.24,2938.58,2938.24,2938.29
ETHUSD,20251229,234800,2938.33,2938.35,2938.08,2938.08
ETHUSD,20251229,234900,2938.22,2940.26,2938.22,2940.26
ETHUSD,20251229,235000,2940.25,2941.94,2940.23,2941.94
ETHUSD,20251229,235100,2941.92,2941.92,2937.81,2938.13
ETHUSD,20251229,235200,2938.14,2939.00,2938.14,2938.98
ETHUSD,20251229,235300,2938.99,2939.10,2938.99,2939.10
ETHUSD,20251229,235400,2939.12,2939.71,2939.12,2939.69
ETHUSD,20251229,235500,2939.58,2939.58,2938.75,2938.75
ETHUSD,20251229,235600,2938.46,2938.46,2937.71,2937.72
ETHUSD,20251229,235700,2937.79,2937.79,2937.08,2937.46
ETHUSD,20251229,235800,2937.48,2939.42,2937.48,2939.42
ETHUSD,20251229,235900,2939.29,2939.29,2937.89,2938.06
ETHUSD,20251230,000000,2937.88,2937.88,2937.11,2937.17
LTCUSD,20251229,000100,77.86,78.00,77.86,77.94
LTCUSD,20251229,000200,77.96,77.97,77.86,77.86
LTCUSD,20251229,000300,77.85,77.89,77.82,77.89
LTCUSD,20251229,000400,77.90,77.90,77.83,77.85
LTCUSD,20251229,000500,77.84,77.85,77.82,77.83
LTCUSD,20251229,000600,77.82,77.82,77.74,77.74
LTCUSD,20251229,000700,77.73,77.73,77.69,77.69
LTCUSD,20251229,000800,77.70,77.76,77.66,77.76
LTCUSD,20251229,000900,77.75,77.78,77.73,77.78
LTCUSD,20251229,001000,77.79,77.79,77.75,77.78
LTCUSD,20251229,001100,77.77,77.77,77.72,77.72
LTCUSD,20251229,001200,77.74,77.76,77.73,77.73
LTCUSD,20251229,001300,77.71,77.76,77.71,77.75
LTCUSD,20251229,001400,77.74,77.74,77.71,77.71
LTCUSD,20251229,001500,77.70,77.70,77.69,77.69
LTCUSD,20251229,001600,77.68,77.71,77.68,77.71
LTCUSD,20251229,001700,77.73,77.83,77.73,77.83
LTCUSD,20251229,001800,77.84,77.88,77.81,77.88
LTCUSD,20251229,001900,77.89,77.92,77.87,77.87
LTCUSD,20251229,002000,77.88,77.90,77.87,77.87
LTCUSD,20251229,002100,77.84,77.86,77.84,77.86
LTCUSD,20251229,002200,77.85,77.85,77.83,77.85
LTCUSD,20251229,002300,77.85,77.88,77.85,77.88
LTCUSD,20251229,002400,77.87,77.87,77.81,77.81
LTCUSD,20251229,002500,77.79,77.83,77.79,77.82
LTCUSD,20251229,002600,77.81,77.81,77.77,77.78
LTCUSD,20251229,002700,77.77,77.77,77.77,77.77
LTCUSD,20251229,002800,77.76,77.77,77.76,77.77
LTCUSD,20251229,002900,77.76,77.78,77.76,77.77
LTCUSD,20251229,003000,77.78,77.80,77.77,77.77
LTCUSD,20251229,003100,77.76,77.81,77.75,77.79
LTCUSD,20251229,003200,77.81,77.81,77.75,77.77
LTCUSD,20251229,003300,77.79,77.83,77.76,77.83
LTCUSD,20251229,003400,77.84,77.88,77.82,77.88
LTCUSD,20251229,003500,77.90,77.95,77.90,77.93
LTCUSD,20251229,003600,77.94,77.96,77.94,77.95
LTCUSD,20251229,003700,77.96,77.97,77.96,77.97
LTCUSD,20251229,003800,77.99,78.00,77.96,77.96
LTCUSD,20251229,003900,77.97,78.01,77.97,78.01
LTCUSD,20251229,004000,78.02,78.04,78.02,78.02
LTCUSD,20251229,004100,78.01,78.01,78.00,78.01
LTCUSD,20251229,004200,78.01,78.07,78.01,78.07
LTCUSD,20251229,004300,78.06,78.07,78.01,78.03
LTCUSD,20251229,004400,78.03,78.06,78.03,78.06
LTCUSD,20251229,004500,78.07,78.07,78.05,78.07
LTCUSD,20251229,004600,78.06,78.10,78.06,78.09
LTCUSD,20251229,004700,78.08,78.13,78.08,78.12
LTCUSD,20251229,004800,78.14,78.17,78.14,78.17
LTCUSD,20251229,004900,78.18,78.20,78.18,78.19
LTCUSD,20251229,005000,78.20,78.25,78.18,78.24
LTCUSD,20251229,005100,78.23,78.23,78.21,78.22
LTCUSD,20251229,005200,78.23,78.26,78.19,78.21
LTCUSD,20251229,005300,78.20,78.21,78.17,78.18
LTCUSD,20251229,005400,78.19,78.21,78.18,78.19
LTCUSD,20251229,005500,78.20,78.20,78.19,78.20
LTCUSD,20251229,005600,78.19,78.24,78.17,78.21
LTCUSD,20251229,005700,78.19,78.20,78.17,78.20
LTCUSD,20251229,005800,78.21,78.21,78.18,78.18
LTCUSD,20251229,005900,78.19,78.19,78.16,78.16
LTCUSD,20251229,010000,78.15,78.24,78.15,78.24
LTCUSD,20251229,010100,78.23,78.28,78.18,78.20
LTCUSD,20251229,010200,78.21,78.22,78.08,78.08
LTCUSD,20251229,010300,78.07,78.09,78.05,78.07
LTCUSD,20251229,010400,78.08,78.11,78.08,78.08
LTCUSD,20251229,010500,78.07,78.09,78.05,78.09
LTCUSD,20251229,010600,78.10,78.17,78.09,78.09
LTCUSD,20251229,010700,78.10,78.14,78.10,78.13
LTCUSD,20251229,010800,78.14,78.20,78.12,78.19
LTCUSD,20251229,010900,78.21,78.23,78.12,78.18
LTCUSD,20251229,011000,78.15,78.15,78.10,78.15
LTCUSD,20251229,011100,78.13,78.15,78.11,78.15
LTCUSD,20251229,011200,78.13,78.14,78.12,78.12
LTCUSD,20251229,011300,78.11,78.12,78.01,78.04
LTCUSD,20251229,011400,78.06,78.07,78.05,78.06
LTCUSD,20251229,011500,78.05,78.05,77.98,78.02
LTCUSD,20251229,011600,78.01,78.02,77.97,77.98
LTCUSD,20251229,011700,77.99,78.03,77.97,78.03
LTCUSD,20251229,011800,78.04,78.07,78.01,78.02
LTCUSD,20251229,011900,78.01,78.04,77.98,77.98
LTCUSD,20251229,012000,77.97,78.01,77.97,78.00
LTCUSD,20251229,012100,77.99,78.04,77.97,77.97
LTCUSD,20251229,012200,77.98,78.02,77.98,78.02
LTCUSD,20251229,012300,78.01,78.09,77.97,78.09
LTCUSD,20251229,012400,78.12,78.21,78.12,78.20
LTCUSD,20251229,012500,78.21,78.35,78.19,78.25
LTCUSD,20251229,012600,78.26,78.35,78.26,78.34
LTCUSD,20251229,012700,78.35,78.35,78.32,78.32
LTCUSD,20251229,012800,78.33,78.38,78.33,78.38
LTCUSD,20251229,012900,78.40,78.40,78.36,78.37
LTCUSD,20251229,013000,78.39,78.52,78.39,78.50
LTCUSD,20251229,013100,78.51,78.67,78.50,78.65
LTCUSD,20251229,013200,78.67,78.77,78.65,78.67
LTCUSD,20251229,013300,78.69,78.80,78.67,78.69
LTCUSD,20251229,013400,78.68,78.77,78.58,78.58
LTCUSD,20251229,013500,78.61,78.70,78.61,78.67
LTCUSD,20251229,013600,78.68,78.79,78.68,78.78
LTCUSD,20251229,013700,78.79,78.81,78.65,78.69
LTCUSD,20251229,013800,78.71,78.74,78.65,78.67
LTCUSD,20251229,013900,78.68,78.75,78.65,78.75
LTCUSD,20251229,014000,78.77,78.80,78.74,78.77
LTCUSD,20251229,014100,78.79,78.85,78.79,78.83
LTCUSD,20251229,014200,78.82,78.86,78.82,78.85
LTCUSD,20251229,014300,78.83,78.83,78.79,78.79
LTCUSD,20251229,014400,78.80,78.82,78.77,78.81
LTCUSD,20251229,014500,78.82,78.83,78.77,78.82
LTCUSD,20251229,014600,78.83,78.87,78.83,78.83
LTCUSD,20251229,014700,78.84,78.88,78.83,78.85
LTCUSD,20251229,014800,78.87,78.99,78.85,78.99
LTCUSD,20251229,014900,78.98,79.01,78.98,79.01
LTCUSD,20251229,015000,79.00,79.00,78.97,78.99
LTCUSD,20251229,015100,78.98,79.01,78.82,78.82
LTCUSD,20251229,015200,78.83,78.89,78.74,78.86
LTCUSD,20251229,015300,78.85,78.93,78.85,78.91
LTCUSD,20251229,015400,78.92,78.94,78.91,78.92
LTCUSD,20251229,015500,78.93,78.95,78.90,78.92
LTCUSD,20251229,015600,78.91,78.93,78.90,78.92
LTCUSD,20251229,015700,78.91,78.91,78.83,78.83
LTCUSD,20251229,015800,78.85,78.88,78.85,78.86
LTCUSD,20251229,015900,78.85,78.85,78.80,78.80
LTCUSD,20251229,020000,78.81,78.81,78.77,78.77
LTCUSD,20251229,020100,78.76,78.76,78.73,78.73
LTCUSD,20251229,020200,78.72,78.72,78.61,78.61
LTCUSD,20251229,020300,78.60,78.61,78.54,78.57
LTCUSD,20251229,020400,78.56,78.59,78.52,78.57
LTCUSD,20251229,020500,78.58,78.58,78.54,78.54
LTCUSD,20251229,020600,78.56,78.56,78.53,78.56
LTCUSD,20251229,020700,78.54,78.59,78.54,78.58
LTCUSD,20251229,020800,78.57,78.58,78.56,78.56
LTCUSD,20251229,020900,78.55,78.60,78.55,78.60
LTCUSD,20251229,021000,78.61,78.65,78.61,78.65
LTCUSD,20251229,021100,78.64,78.65,78.62,78.63
LTCUSD,20251229,021200,78.64,78.64,78.62,78.62
LTCUSD,20251229,021300,78.60,78.61,78.58,78.59
LTCUSD,20251229,021400,78.58,78.61,78.58,78.59
LTCUSD,20251229,021500,78.58,78.58,78.55,78.57
LTCUSD,20251229,021600,78.56,78.62,78.52,78.56
LTCUSD,20251229,021700,78.57,78.57,78.41,78.48
LTCUSD,20251229,021800,78.47,78.49,78.47,78.48
LTCUSD,20251229,021900,78.49,78.54,78.48,78.52
LTCUSD,20251229,022000,78.53,78.58,78.53,78.58
LTCUSD,20251229,022100,78.56,78.58,78.54,78.57
LTCUSD,20251229,022200,78.56,78.56,78.47,78.47
LTCUSD,20251229,022300,78.46,78.46,78.40,78.41
LTCUSD,20251229,022400,78.42,78.44,78.40,78.44
LTCUSD,20251229,022500,78.43,78.44,78.43,78.43
LTCUSD,20251229,022600,78.42,78.43,78.40,78.41
LTCUSD,20251229,022700,78.43,78.54,78.43,78.54
LTCUSD,20251229,022800,78.52,78.52,78.49,78.51
LTCUSD,20251229,022900,78.50,78.53,78.49,78.52
LTCUSD,20251229,023000,78.51,78.51,78.49,78.50
LTCUSD,20251229,023100,78.49,78.50,78.42,78.43
LTCUSD,20251229,023200,78.42,78.42,78.34,78.35
LTCUSD,20251229,023300,78.36,78.44,78.36,78.44
LTCUSD,20251229,023400,78.46,78.46,78.40,78.40
LTCUSD,20251229,023500,78.39,78.43,78.39,78.43
LTCUSD,20251229,023600,78.44,78.46,78.38,78.40
LTCUSD,20251229,023700,78.41,78.41,78.39,78.40
LTCUSD,20251229,023800,78.39,78.44,78.39,78.43
LTCUSD,20251229,023900,78.44,78.57,78.44,78.57
LTCUSD,20251229,024000,78.58,78.81,78.58,78.81
LTCUSD,20251229,024100,78.82,79.08,78.82,79.05
LTCUSD,20251229,024200,79.04,79.07,78.99,79.05
LTCUSD,20251229,024300,79.04,79.06,78.81,78.81
LTCUSD,20251229,024400,78.82,78.86,78.82,78.82
LTCUSD,20251229,024500,78.83,78.84,78.74,78.76
LTCUSD,20251229,024600,78.79,78.86,78.79,78.84
LTCUSD,20251229,024700,78.85,78.88,78.82,78.83
LTCUSD,20251229,024800,78.84,78.91,78.84,78.87
LTCUSD,20251229,024900,78.88,78.89,78.80,78.87
LTCUSD,20251229,025000,78.88,78.90,78.85,78.85
LTCUSD,20251229,025100,78.83,78.88,78.76,78.76
LTCUSD,20251229,025200,78.79,78.80,78.76,78.79
LTCUSD,20251229,025300,78.78,78.79,78.71,78.72
LTCUSD,20251229,025400,78.73,78.73,78.69,78.71
LTCUSD,20251229,025500,78.72,78.76,78.72,78.75
LTCUSD,20251229,025600,78.76,78.78,78.72,78.72
LTCUSD,20251229,025700,78.73,78.84,78.73,78.80
LTCUSD,20251229,025800,78.79,78.79,78.71,78.71
LTCUSD,20251229,025900,78.70,78.77,78.70,78.77
LTCUSD,20251229,030000,78.78,78.80,78.77,78.80
LTCUSD,20251229,030100,78.81,78.97,78.79,78.85
LTCUSD,20251229,030200,78.86,78.93,78.85,78.89
LTCUSD,20251229,030300,78.88,78.90,78.79,78.90
LTCUSD,20251229,030400,78.92,78.98,78.82,78.94
LTCUSD,20251229,030500,78.96,79.01,78.89,79.01
LTCUSD,20251229,030600,79.03,79.06,78.98,79.01
LTCUSD,20251229,030700,79.03,79.25,79.03,79.25
LTCUSD,20251229,030800,79.26,79.39,79.26,79.32
LTCUSD,20251229,030900,79.33,79.34,79.20,79.21
LTCUSD,20251229,031000,79.23,79.28,79.14,79.16
LTCUSD,20251229,031100,79.18,79.24,79.18,79.24
LTCUSD,20251229,031200,79.25,79.25,79.11,79.17
LTCUSD,20251229,031300,79.18,79.19,79.12,79.19
LTCUSD,20251229,031400,79.20,79.23,79.15,79.18
LTCUSD,20251229,031500,79.17,79.25,79.12,79.14
LTCUSD,20251229,031600,79.13,79.21,79.12,79.15
LTCUSD,20251229,031700,79.17,79.18,79.15,79.18
LTCUSD,20251229,031800,79.16,79.16,78.99,79.00
LTCUSD,20251229,031900,79.01,79.02,78.83,78.87
LTCUSD,20251229,032000,78.89,78.91,78.87,78.89
LTCUSD,20251229,032100,78.88,78.90,78.82,78.88
LTCUSD,20251229,032200,78.86,78.86,78.75,78.75
LTCUSD,20251229,032300,78.76,78.79,78.69,78.77
LTCUSD,20251229,032400,78.76,78.76,78.68,78.74
LTCUSD,20251229,032500,78.75,78.76,78.72,78.74
LTCUSD,20251229,032600,78.76,78.80,78.76,78.79
LTCUSD,20251229,032700,78.78,78.78,78.75,78.77
LTCUSD,20251229,032800,78.75,78.75,78.69,78.73
LTCUSD,20251229,032900,78.72,78.74,78.71,78.72
LTCUSD,20251229,033000,78.71,78.79,78.71,78.73
LTCUSD,20251229,033100,78.74,78.80,78.74,78.79
LTCUSD,20251229,033200,78.77,78.80,78.76,78.76
LTCUSD,20251229,033300,78.75,78.75,78.68,78.72
LTCUSD,20251229,033400,78.74,78.74,78.65,78.66
LTCUSD,20251229,033500,78.67,78.71,78.67,78.69
LTCUSD,20251229,033600,78.70,78.79,78.70,78.79
LTCUSD,20251229,033700,78.80,78.80,78.65,78.65
LTCUSD,20251229,033800,78.66,78.70,78.66,78.68
LTCUSD,20251229,033900,78.67,78.68,78.64,78.66
LTCUSD,20251229,034000,78.68,78.68,78.58,78.58
LTCUSD,20251229,034100,78.57,78.64,78.57,78.63
LTCUSD,20251229,034200,78.62,78.62,78.50,78.50
LTCUSD,20251229,034300,78.48,78.49,78.42,78.49
LTCUSD,20251229,034400,78.51,78.53,78.45,78.47
LTCUSD,20251229,034500,78.46,78.47,78.43,78.46
LTCUSD,20251229,034600,78.47,78.54,78.45,78.51
LTCUSD,20251229,034700,78.50,78.50,78.46,78.48
LTCUSD,20251229,034800,78.49,78.53,78.49,78.51
LTCUSD,20251229,034900,78.50,78.51,78.50,78.50
LTCUSD,20251229,035000,78.51,78.54,78.49,78.54
LTCUSD,20251229,035100,78.56,78.62,78.56,78.62
LTCUSD,20251229,035200,78.63,78.73,78.62,78.73
LTCUSD,20251229,035300,78.71,78.71,78.64,78.65
LTCUSD,20251229,035400,78.66,78.66,78.62,78.65
LTCUSD,20251229,035500,78.64,78.64,78.56,78.57
LTCUSD,20251229,035600,78.58,78.59,78.57,78.59
LTCUSD,20251229,035700,78.60,78.61,78.60,78.61
LTCUSD,20251229,035800,78.60,78.61,78.55,78.60
LTCUSD,20251229,035900,78.62,78.64,78.58,78.58
LTCUSD,20251229,040000,78.57,78.58,78.54,78.57
LTCUSD,20251229,040100,78.58,78.65,78.58,78.62
LTCUSD,20251229,040200,78.60,78.63,78.59,78.63
LTCUSD,20251229,040300,78.62,78.67,78.61,78.65
LTCUSD,20251229,040400,78.63,78.63,78.57,78.61
LTCUSD,20251229,040500,78.62,78.63,78.60,78.61
LTCUSD,20251229,040600,78.62,78.62,78.61,78.62
LTCUSD,20251229,040700,78.63,78.66,78.62,78.65
LTCUSD,20251229,040800,78.67,78.67,78.63,78.66
LTCUSD,20251229,040900,78.65,78.72,78.64,78.69
LTCUSD,20251229,041000,78.71,78.73,78.69,78.70
LTCUSD,20251229,041100,78.71,78.75,78.69,78.75
LTCUSD,20251229,041200,78.74,78.81,78.71,78.79
LTCUSD,20251229,041300,78.80,78.81,78.76,78.81
LTCUSD,20251229,041400,78.82,78.87,78.81,78.86
LTCUSD,20251229,041500,78.88,78.94,78.88,78.94
LTCUSD,20251229,041600,78.96,78.99,78.90,78.90
LTCUSD,20251229,041700,78.91,78.92,78.90,78.92
LTCUSD,20251229,041800,78.91,78.93,78.90,78.93
LTCUSD,20251229,041900,78.95,78.97,78.94,78.94
LTCUSD,20251229,042000,78.96,78.96,78.90,78.93
LTCUSD,20251229,042100,78.92,78.93,78.92,78.92
LTCUSD,20251229,042200,78.93,78.93,78.84,78.86
LTCUSD,20251229,042300,78.85,78.85,78.82,78.82
LTCUSD,20251229,042400,78.83,78.88,78.80,78.88
LTCUSD,20251229,042500,78.90,78.91,78.85,78.87
LTCUSD,20251229,042600,78.88,78.91,78.88,78.89
LTCUSD,20251229,042700,78.90,78.92,78.90,78.91
LTCUSD,20251229,042800,78.90,78.91,78.87,78.91
LTCUSD,20251229,042900,78.92,78.93,78.87,78.87
LTCUSD,20251229,043000,78.85,78.92,78.85,78.90
LTCUSD,20251229,043100,78.92,78.93,78.89,78.90
LTCUSD,20251229,043200,78.92,78.92,78.86,78.88
LTCUSD,20251229,043300,78.89,78.99,78.89,78.99
LTCUSD,20251229,043400,79.00,79.06,78.99,79.06
LTCUSD,20251229,043500,79.07,79.07,78.95,78.96
LTCUSD,20251229,043600,78.98,79.24,78.98,79.24
LTCUSD,20251229,043700,79.27,79.27,79.10,79.10
LTCUSD,20251229,043800,79.09,79.12,79.02,79.07
LTCUSD,20251229,043900,79.06,79.14,79.05,79.11
LTCUSD,20251229,044000,79.13,79.35,79.12,79.35
LTCUSD,20251229,044100,79.37,79.49,79.29,79.32
LTCUSD,20251229,044200,79.33,79.35,79.19,79.21
LTCUSD,20251229,044300,79.24,79.26,79.17,79.22
LTCUSD,20251229,044400,79.21,79.27,79.21,79.27
LTCUSD,20251229,044500,79.28,79.35,79.28,79.35
LTCUSD,20251229,044600,79.36,79.44,79.36,79.40
LTCUSD,20251229,044700,79.46,79.62,79.46,79.58
LTCUSD,20251229,044800,79.57,79.57,79.45,79.45
LTCUSD,20251229,044900,79.46,79.49,79.46,79.47
LTCUSD,20251229,045000,79.48,79.54,79.48,79.49
LTCUSD,20251229,045100,79.50,79.56,79.49,79.54
LTCUSD,20251229,045200,79.55,79.56,79.49,79.52
LTCUSD,20251229,045300,79.54,79.57,79.51,79.57
LTCUSD,20251229,045400,79.58,79.58,79.54,79.58
LTCUSD,20251229,045500,79.57,79.65,79.57,79.63
LTCUSD,20251229,045600,79.64,79.67,79.59,79.62
LTCUSD,20251229,045700,79.63,79.65,79.62,79.63
LTCUSD,20251229,045800,79.64,79.66,79.62,79.65
LTCUSD,20251229,045900,79.66,79.68,79.62,79.62
LTCUSD,20251229,050000,79.63,79.65,79.62,79.63
LTCUSD,20251229,050100,79.62,79.68,79.62,79.62
LTCUSD,20251229,050200,79.63,79.64,79.57,79.63
LTCUSD,20251229,050300,79.62,79.67,79.60,79.67
LTCUSD,20251229,050400,79.69,79.74,79.56,79.59
LTCUSD,20251229,050500,79.60,79.61,79.58,79.60
LTCUSD,20251229,050600,79.59,79.63,79.57,79.58
LTCUSD,20251229,050700,79.57,79.59,79.49,79.55
LTCUSD,20251229,050800,79.54,79.55,79.48,79.51
LTCUSD,20251229,050900,79.53,79.54,79.51,79.51
LTCUSD,20251229,051000,79.52,79.52,79.44,79.46
LTCUSD,20251229,051100,79.49,79.54,79.47,79.48
LTCUSD,20251229,051200,79.47,79.49,79.42,79.42
LTCUSD,20251229,051300,79.43,79.44,79.42,79.44
LTCUSD,20251229,051400,79.43,79.44,79.43,79.44
LTCUSD,20251229,051500,79.43,79.57,79.43,79.57
LTCUSD,20251229,051600,79.56,79.60,79.54,79.57
LTCUSD,20251229,051700,79.55,79.60,79.51,79.52
LTCUSD,20251229,051800,79.51,79.60,79.51,79.57
LTCUSD,20251229,051900,79.56,79.60,79.54,79.59
LTCUSD,20251229,052000,79.60,79.60,79.51,79.51
LTCUSD,20251229,052100,79.52,79.63,79.52,79.62
LTCUSD,20251229,052200,79.60,79.60,79.52,79.55
LTCUSD,20251229,052300,79.54,79.54,79.49,79.49
LTCUSD,20251229,052400,79.47,79.47,79.32,79.38
LTCUSD,20251229,052500,79.37,79.38,79.35,79.35
LTCUSD,20251229,052600,79.37,79.41,79.37,79.38
LTCUSD,20251229,052700,79.37,79.37,79.32,79.32
LTCUSD,20251229,052800,79.31,79.31,79.28,79.29
LTCUSD,20251229,052900,79.28,79.30,79.25,79.30
LTCUSD,20251229,053000,79.31,79.36,79.31,79.35
LTCUSD,20251229,053100,79.36,79.38,79.31,79.31
LTCUSD,20251229,053200,79.30,79.34,79.28,79.34
LTCUSD,20251229,053300,79.35,79.35,79.34,79.35
LTCUSD,20251229,053400,79.35,79.43,79.35,79.43
LTCUSD,20251229,053500,79.44,79.47,79.43,79.46
LTCUSD,20251229,053600,79.47,79.47,79.43,79.44
LTCUSD,20251229,053700,79.45,79.47,79.42,79.43
LTCUSD,20251229,053800,79.44,79.46,79.42,79.43
LTCUSD,20251229,053900,79.45,79.49,79.45,79.48
LTCUSD,20251229,054000,79.46,79.46,79.43,79.44
LTCUSD,20251229,054100,79.43,79.46,79.43,79.45
LTCUSD,20251229,054200,79.46,79.46,79.35,79.36
LTCUSD,20251229,054300,79.37,79.40,79.37,79.40
LTCUSD,20251229,054400,79.41,79.44,79.37,79.41
LTCUSD,20251229,054500,79.40,79.40,79.33,79.33
LTCUSD,20251229,054600,79.32,79.35,79.31,79.32
LTCUSD,20251229,054700,79.33,79.33,79.26,79.29
LTCUSD,20251229,054800,79.28,79.35,79.28,79.31
LTCUSD,20251229,054900,79.32,79.32,79.29,79.29
LTCUSD,20251229,055000,79.30,79.31,79.21,79.21
LTCUSD,20251229,055100,79.24,79.31,79.24,79.31
LTCUSD,20251229,055200,79.32,79.36,79.31,79.31
LTCUSD,20251229,055300,79.29,79.31,79.26,79.28
LTCUSD,20251229,055400,79.26,79.27,79.26,79.27
LTCUSD,20251229,055500,79.29,79.31,79.27,79.31
LTCUSD,20251229,055600,79.32,79.38,79.32,79.38
LTCUSD,20251229,055700,79.39,79.40,79.37,79.37
LTCUSD,20251229,055800,79.36,79.38,79.33,79.34
LTCUSD,20251229,055900,79.33,79.34,79.28,79.31
LTCUSD,20251229,060000,79.30,79.30,79.27,79.27
LTCUSD,20251229,060100,79.29,79.29,79.27,79.29
LTCUSD,20251229,060200,79.28,79.28,79.25,79.26
LTCUSD,20251229,060300,79.25,79.25,79.21,79.22
LTCUSD,20251229,060400,79.23,79.26,79.23,79.26
LTCUSD,20251229,060500,79.27,79.32,79.25,79.25
LTCUSD,20251229,060600,79.26,79.32,79.24,79.29
LTCUSD,20251229,060700,79.31,79.31,79.29,79.29
LTCUSD,20251229,060800,79.27,79.27,79.24,79.24
LTCUSD,20251229,060900,79.25,79.35,79.25,79.35
LTCUSD,20251229,061000,79.33,79.33,79.22,79.23
LTCUSD,20251229,061100,79.22,79.27,79.22,79.26
LTCUSD,20251229,061200,79.28,79.32,79.28,79.32
LTCUSD,20251229,061300,79.33,79.33,79.30,79.32
LTCUSD,20251229,061400,79.31,79.38,79.30,79.35
LTCUSD,20251229,061500,79.36,79.40,79.36,79.40
LTCUSD,20251229,061600,79.39,79.39,79.29,79.29
LTCUSD,20251229,061700,79.28,79.29,79.26,79.26
LTCUSD,20251229,061800,79.24,79.28,79.24,79.24
LTCUSD,20251229,061900,79.23,79.23,79.16,79.17
LTCUSD,20251229,062000,79.16,79.21,79.16,79.18
LTCUSD,20251229,062100,79.17,79.21,79.17,79.18
LTCUSD,20251229,062200,79.19,79.20,79.18,79.18
LTCUSD,20251229,062300,79.19,79.20,79.18,79.18
LTCUSD,20251229,062400,79.19,79.23,79.19,79.23
LTCUSD,20251229,062500,79.24,79.27,79.24,79.26
LTCUSD,20251229,062600,79.24,79.24,79.21,79.24
LTCUSD,20251229,062700,79.23,79.23,79.20,79.20
LTCUSD,20251229,062800,79.19,79.21,79.19,79.21
LTCUSD,20251229,062900,79.20,79.20,79.18,79.20
LTCUSD,20251229,063000,79.18,79.18,79.16,79.17
LTCUSD,20251229,063100,79.15,79.17,79.15,79.15
LTCUSD,20251229,063200,79.17,79.23,79.17,79.23
LTCUSD,20251229,063300,79.22,79.22,79.17,79.17
LTCUSD,20251229,063400,79.16,79.19,79.15,79.18
LTCUSD,20251229,063500,79.19,79.20,79.15,79.16
LTCUSD,20251229,063600,79.17,79.26,79.17,79.26
LTCUSD,20251229,063700,79.27,79.35,79.27,79.32
LTCUSD,20251229,063800,79.33,79.35,79.31,79.35
LTCUSD,20251229,063900,79.34,79.34,79.27,79.27
LTCUSD,20251229,064000,79.29,79.29,79.26,79.26
LTCUSD,20251229,064100,79.24,79.25,79.21,79.24
LTCUSD,20251229,064200,79.25,79.26,79.24,79.24
LTCUSD,20251229,064300,79.25,79.27,79.21,79.27
LTCUSD,20251229,064400,79.28,79.35,79.28,79.35
LTCUSD,20251229,064500,79.33,79.33,79.30,79.30
LTCUSD,20251229,064600,79.31,79.32,79.24,79.24
LTCUSD,20251229,064700,79.26,79.31,79.26,79.29
LTCUSD,20251229,064800,79.28,79.29,79.22,79.23
LTCUSD,20251229,064900,79.21,79.22,79.19,79.19
LTCUSD,20251229,065000,79.20,79.23,79.19,79.20
LTCUSD,20251229,065100,79.19,79.23,79.19,79.20
LTCUSD,20251229,065200,79.19,79.22,79.15,79.16
LTCUSD,20251229,065300,79.15,79.15,79.10,79.10
LTCUSD,20251229,065400,79.11,79.11,79.08,79.08
LTCUSD,20251229,065500,79.09,79.11,79.06,79.11
LTCUSD,20251229,065600,79.13,79.15,79.06,79.07
LTCUSD,20251229,065700,79.08,79.10,79.07,79.08
LTCUSD,20251229,065800,79.10,79.10,79.08,79.10
LTCUSD,20251229,065900,79.09,79.10,79.08,79.10
LTCUSD,20251229,070000,79.08,79.08,79.05,79.05
LTCUSD,20251229,070100,79.04,79.08,79.04,79.06
LTCUSD,20251229,070200,79.04,79.04,78.99,79.04
LTCUSD,20251229,070300,79.01,79.01,78.99,78.99
LTCUSD,20251229,070400,79.01,79.04,79.01,79.04
LTCUSD,20251229,070500,79.03,79.03,78.98,78.99
LTCUSD,20251229,070600,79.01,79.04,79.01,79.04
LTCUSD,20251229,070700,79.03,79.10,79.02,79.10
LTCUSD,20251229,070800,79.11,79.16,79.10,79.16
LTCUSD,20251229,070900,79.15,79.15,79.07,79.10
LTCUSD,20251229,071000,79.09,79.10,79.07,79.10
LTCUSD,20251229,071100,79.12,79.15,79.12,79.15
LTCUSD,20251229,071200,79.16,79.17,79.15,79.17
LTCUSD,20251229,071300,79.18,79.18,79.15,79.15
LTCUSD,20251229,071400,79.15,79.15,79.15,79.15
LTCUSD,20251229,071500,79.16,79.22,79.15,79.22
LTCUSD,20251229,071600,79.23,79.34,79.22,79.34
LTCUSD,20251229,071700,79.33,79.43,79.32,79.38
LTCUSD,20251229,071800,79.37,79.39,79.32,79.32
LTCUSD,20251229,071900,79.31,79.31,79.25,79.26
LTCUSD,20251229,072000,79.27,79.32,79.26,79.32
LTCUSD,20251229,072100,79.33,79.37,79.32,79.37
LTCUSD,20251229,072200,79.39,79.42,79.38,79.40
LTCUSD,20251229,072300,79.39,79.42,79.39,79.40
LTCUSD,20251229,072400,79.38,79.39,79.33,79.33
LTCUSD,20251229,072500,79.34,79.35,79.34,79.35
LTCUSD,20251229,072600,79.36,79.36,79.33,79.34
LTCUSD,20251229,072700,79.35,79.35,79.24,79.24
LTCUSD,20251229,072800,79.23,79.24,79.20,79.21
LTCUSD,20251229,072900,79.20,79.20,79.18,79.18
LTCUSD,20251229,073000,79.17,79.18,79.16,79.17
LTCUSD,20251229,073100,79.18,79.19,79.18,79.19
LTCUSD,20251229,073200,79.18,79.18,79.17,79.17
LTCUSD,20251229,073300,79.18,79.21,79.17,79.19
LTCUSD,20251229,073400,79.18,79.18,79.10,79.10
LTCUSD,20251229,073500,79.08,79.11,79.06,79.07
LTCUSD,20251229,073600,79.08,79.13,79.08,79.13
LTCUSD,20251229,073700,79.12,79.13,79.10,79.10
LTCUSD,20251229,073800,79.09,79.09,79.07,79.07
LTCUSD,20251229,073900,79.08,79.08,79.07,79.07
LTCUSD,20251229,074000,79.06,79.07,79.04,79.04
LTCUSD,20251229,074100,79.04,79.04,79.02,79.02
LTCUSD,20251229,074200,79.04,79.12,79.04,79.12
LTCUSD,20251229,074300,79.10,79.10,79.07,79.07
LTCUSD,20251229,074400,79.06,79.06,79.06,79.06
LTCUSD,20251229,074500,79.07,79.08,79.05,79.05
LTCUSD,20251229,074600,79.04,79.05,79.04,79.04
LTCUSD,20251229,074700,79.04,79.04,79.04,79.04
LTCUSD,20251229,074800,79.03,79.04,79.02,79.02
LTCUSD,20251229,074900,79.01,79.01,78.90,78.93
LTCUSD,20251229,075000,78.92,78.93,78.92,78.93
LTCUSD,20251229,075100,78.93,78.94,78.85,78.85
LTCUSD,20251229,075200,78.84,78.84,78.80,78.82
LTCUSD,20251229,075300,78.83,78.83,78.77,78.79
LTCUSD,20251229,075400,78.80,78.82,78.74,78.74
LTCUSD,20251229,075500,78.73,78.74,78.71,78.71
LTCUSD,20251229,075600,78.69,78.71,78.68,78.69
LTCUSD,20251229,075700,78.68,78.72,78.67,78.68
LTCUSD,20251229,075800,78.67,78.68,78.66,78.68
LTCUSD,20251229,075900,78.67,78.67,78.56,78.58
LTCUSD,20251229,080000,78.57,78.61,78.56,78.60
LTCUSD,20251229,080100,78.62,78.65,78.60,78.65
LTCUSD,20251229,080200,78.63,78.66,78.62,78.62
LTCUSD,20251229,080300,78.63,78.71,78.63,78.71
LTCUSD,20251229,080400,78.68,78.68,78.56,78.58
LTCUSD,20251229,080500,78.59,78.63,78.58,78.58
LTCUSD,20251229,080600,78.57,78.62,78.57,78.60
LTCUSD,20251229,080700,78.59,78.59,78.49,78.54
LTCUSD,20251229,080800,78.53,78.53,78.48,78.49
LTCUSD,20251229,080900,78.46,78.47,78.18,78.19
LTCUSD,20251229,081000,78.21,78.26,78.12,78.26
LTCUSD,20251229,081100,78.25,78.46,78.25,78.46
LTCUSD,20251229,081200,78.45,78.45,78.39,78.44
LTCUSD,20251229,081300,78.43,78.45,78.37,78.39
LTCUSD,20251229,081400,78.38,78.38,78.28,78.29
LTCUSD,20251229,081500,78.28,78.34,78.28,78.34
LTCUSD,20251229,081600,78.35,78.39,78.32,78.39
LTCUSD,20251229,081700,78.40,78.43,78.34,78.35
LTCUSD,20251229,081800,78.34,78.40,78.30,78.40
LTCUSD,20251229,081900,78.38,78.38,78.31,78.32
LTCUSD,20251229,082000,78.31,78.39,78.31,78.32
LTCUSD,20251229,082100,78.33,78.33,78.24,78.24
LTCUSD,20251229,082200,78.25,78.30,78.21,78.23
LTCUSD,20251229,082300,78.24,78.25,78.21,78.21
LTCUSD,20251229,082400,78.19,78.21,78.17,78.19
LTCUSD,20251229,082500,78.20,78.21,78.15,78.16
LTCUSD,20251229,082600,78.18,78.29,78.18,78.26
LTCUSD,20251229,082700,78.24,78.24,78.20,78.23
LTCUSD,20251229,082800,78.24,78.29,78.24,78.29
LTCUSD,20251229,082900,78.30,78.31,78.26,78.30
LTCUSD,20251229,083000,78.29,78.29,78.23,78.24
LTCUSD,20251229,083100,78.25,78.26,78.22,78.24
LTCUSD,20251229,083200,78.25,78.29,78.23,78.29
LTCUSD,20251229,083300,78.31,78.31,78.22,78.23
LTCUSD,20251229,083400,78.24,78.63,78.24,78.58
LTCUSD,20251229,083500,78.59,78.64,78.59,78.60
LTCUSD,20251229,083600,78.62,78.69,78.62,78.69
LTCUSD,20251229,083700,78.70,78.71,78.61,78.63
LTCUSD,20251229,083800,78.64,78.69,78.63,78.69
LTCUSD,20251229,083900,78.68,78.71,78.65,78.68
LTCUSD,20251229,084000,78.67,78.71,78.67,78.69
LTCUSD,20251229,084100,78.68,78.68,78.65,78.65
LTCUSD,20251229,084200,78.66,78.68,78.62,78.62
LTCUSD,20251229,084300,78.61,78.61,78.54,78.54
LTCUSD,20251229,084400,78.55,78.55,78.52,78.54
LTCUSD,20251229,084500,78.52,78.56,78.51,78.56
LTCUSD,20251229,084600,78.57,78.57,78.55,78.56
LTCUSD,20251229,084700,78.57,78.62,78.57,78.59
LTCUSD,20251229,084800,78.61,78.67,78.61,78.67
LTCUSD,20251229,084900,78.68,78.72,78.68,78.71
LTCUSD,20251229,085000,78.72,78.75,78.72,78.74
LTCUSD,20251229,085100,78.73,78.75,78.72,78.72
LTCUSD,20251229,085200,78.71,78.71,78.65,78.65
LTCUSD,20251229,085300,78.65,78.65,78.65,78.65
LTCUSD,20251229,085400,78.68,78.76,78.68,78.76
LTCUSD,20251229,085500,78.77,78.77,78.77,78.77
LTCUSD,20251229,085600,78.76,78.76,78.75,78.75
LTCUSD,20251229,085700,78.75,78.75,78.75,78.75
LTCUSD,20251229,085800,78.74,78.76,78.74,78.75
LTCUSD,20251229,085900,78.76,78.76,78.74,78.74
LTCUSD,20251229,090000,78.71,78.74,78.71,78.73
LTCUSD,20251229,090100,78.72,78.76,78.72,78.73
LTCUSD,20251229,090200,78.74,78.79,78.74,78.77
LTCUSD,20251229,090300,78.75,78.79,78.73,78.74
LTCUSD,20251229,090400,78.73,78.75,78.68,78.68
LTCUSD,20251229,090500,78.66,78.71,78.64,78.66
LTCUSD,20251229,090600,78.67,78.71,78.65,78.65
LTCUSD,20251229,090700,78.64,78.70,78.64,78.68
LTCUSD,20251229,090800,78.69,78.71,78.65,78.69
LTCUSD,20251229,090900,78.70,78.71,78.68,78.69
LTCUSD,20251229,091000,78.68,78.68,78.63,78.63
LTCUSD,20251229,091100,78.64,78.71,78.64,78.71
LTCUSD,20251229,091200,78.69,78.69,78.62,78.62
LTCUSD,20251229,091300,78.61,78.61,78.54,78.55
LTCUSD,20251229,091400,78.56,78.56,78.45,78.45
LTCUSD,20251229,091500,78.44,78.53,78.44,78.51
LTCUSD,20251229,091600,78.52,78.56,78.52,78.56
LTCUSD,20251229,091700,78.55,78.57,78.54,78.55
LTCUSD,20251229,091800,78.54,78.56,78.54,78.54
LTCUSD,20251229,091900,78.53,78.53,78.49,78.49
LTCUSD,20251229,092000,78.50,78.55,78.50,78.55
LTCUSD,20251229,092100,78.54,78.57,78.51,78.51
LTCUSD,20251229,092200,78.50,78.58,78.50,78.57
LTCUSD,20251229,092300,78.58,78.59,78.58,78.58
LTCUSD,20251229,092400,78.59,78.60,78.59,78.60
LTCUSD,20251229,092500,78.61,78.62,78.59,78.59
LTCUSD,20251229,092600,78.58,78.64,78.57,78.64
LTCUSD,20251229,092700,78.65,78.65,78.60,78.64
LTCUSD,20251229,092800,78.65,78.65,78.62,78.62
LTCUSD,20251229,092900,78.61,78.67,78.57,78.67
LTCUSD,20251229,093000,78.65,78.65,78.57,78.58
LTCUSD,20251229,093100,78.57,78.57,78.57,78.57
LTCUSD,20251229,093200,78.57,78.62,78.57,78.62
LTCUSD,20251229,093300,78.61,78.61,78.60,78.60
LTCUSD,20251229,093400,78.62,78.66,78.57,78.57
LTCUSD,20251229,093500,78.58,78.60,78.57,78.60
LTCUSD,20251229,093600,78.61,78.63,78.60,78.60
LTCUSD,20251229,093700,78.62,78.63,78.59,78.59
LTCUSD,20251229,093800,78.58,78.61,78.56,78.61
LTCUSD,20251229,093900,78.60,78.60,78.46,78.46
LTCUSD,20251229,094000,78.45,78.45,78.33,78.35
LTCUSD,20251229,094100,78.33,78.39,78.33,78.35
LTCUSD,20251229,094200,78.36,78.36,78.32,78.35
LTCUSD,20251229,094300,78.33,78.40,78.33,78.40
LTCUSD,20251229,094400,78.39,78.39,78.38,78.39
LTCUSD,20251229,094500,78.40,78.40,78.33,78.33
LTCUSD,20251229,094600,78.35,78.37,78.35,78.36
LTCUSD,20251229,094700,78.35,78.41,78.35,78.40
LTCUSD,20251229,094800,78.39,78.44,78.39,78.42
LTCUSD,20251229,094900,78.43,78.46,78.43,78.45
LTCUSD,20251229,095000,78.43,78.49,78.42,78.47
LTCUSD,20251229,095100,78.46,78.46,78.44,78.44
LTCUSD,20251229,095200,78.43,78.48,78.43,78.46
LTCUSD,20251229,095300,78.47,78.47,78.43,78.43
LTCUSD,20251229,095400,78.42,78.42,78.35,78.36
LTCUSD,20251229,095500,78.35,78.36,78.31,78.36
LTCUSD,20251229,095600,78.35,78.40,78.34,78.40
LTCUSD,20251229,095700,78.41,78.46,78.39,78.43
LTCUSD,20251229,095800,78.44,78.44,78.39,78.40
LTCUSD,20251229,095900,78.39,78.40,78.39,78.40
LTCUSD,20251229,100000,78.39,78.39,78.39,78.39
LTCUSD,20251229,100100,78.40,78.41,78.36,78.37
LTCUSD,20251229,100200,78.36,78.37,78.32,78.33
LTCUSD,20251229,100300,78.32,78.32,78.29,78.30
LTCUSD,20251229,100400,78.31,78.40,78.31,78.34
LTCUSD,20251229,100500,78.35,78.35,78.29,78.31
LTCUSD,20251229,100600,78.32,78.33,78.32,78.32
LTCUSD,20251229,100700,78.33,78.33,78.18,78.19
LTCUSD,20251229,100800,78.18,78.20,78.14,78.18
LTCUSD,20251229,100900,78.17,78.18,78.16,78.18
LTCUSD,20251229,101000,78.16,78.16,78.11,78.13
LTCUSD,20251229,101100,78.14,78.19,78.14,78.19
LTCUSD,20251229,101200,78.21,78.24,78.21,78.24
LTCUSD,20251229,101300,78.25,78.25,78.21,78.21
LTCUSD,20251229,101400,78.22,78.28,78.22,78.28
LTCUSD,20251229,101500,78.29,78.29,78.24,78.24
LTCUSD,20251229,101600,78.23,78.25,78.22,78.25
LTCUSD,20251229,101700,78.24,78.28,78.22,78.26
LTCUSD,20251229,101800,78.27,78.27,78.23,78.23
LTCUSD,20251229,101900,78.24,78.24,78.24,78.24
LTCUSD,20251229,102000,78.25,78.25,78.22,78.22
LTCUSD,20251229,102100,78.23,78.23,78.21,78.23
LTCUSD,20251229,102200,78.24,78.24,78.23,78.24
LTCUSD,20251229,102300,78.24,78.24,78.23,78.24
LTCUSD,20251229,102400,78.23,78.29,78.19,78.27
LTCUSD,20251229,102500,78.28,78.28,78.26,78.26
LTCUSD,20251229,102600,78.25,78.25,78.17,78.18
LTCUSD,20251229,102700,78.15,78.17,78.10,78.11
LTCUSD,20251229,102800,78.10,78.15,78.06,78.15
LTCUSD,20251229,102900,78.17,78.18,78.10,78.11
LTCUSD,20251229,103000,78.10,78.12,78.09,78.09
LTCUSD,20251229,103100,78.10,78.12,78.10,78.10
LTCUSD,20251229,103200,78.09,78.09,77.94,77.99
LTCUSD,20251229,103300,77.97,77.97,77.77,77.85
LTCUSD,20251229,103400,77.84,77.88,77.72,77.78
LTCUSD,20251229,103500,77.76,77.82,77.71,77.82
LTCUSD,20251229,103600,77.79,77.82,77.77,77.79
LTCUSD,20251229,103700,77.78,77.82,77.70,77.70
LTCUSD,20251229,103800,77.67,77.77,77.61,77.61
LTCUSD,20251229,103900,77.60,77.64,77.57,77.62
LTCUSD,20251229,104000,77.59,77.68,77.58,77.68
LTCUSD,20251229,104100,77.69,77.73,77.53,77.53
LTCUSD,20251229,104200,77.51,77.56,77.43,77.54
LTCUSD,20251229,104300,77.52,77.54,77.44,77.54
LTCUSD,20251229,104400,77.57,77.57,77.43,77.48
LTCUSD,20251229,104500,77.49,77.56,77.45,77.52
LTCUSD,20251229,104600,77.51,77.51,77.15,77.15
LTCUSD,20251229,104700,77.13,77.24,77.12,77.17
LTCUSD,20251229,104800,77.19,77.35,77.19,77.24
LTCUSD,20251229,104900,77.22,77.35,77.22,77.33
LTCUSD,20251229,105000,77.32,77.40,77.32,77.38
LTCUSD,20251229,105100,77.37,77.37,77.21,77.25
LTCUSD,20251229,105200,77.24,77.38,77.21,77.33
LTCUSD,20251229,105300,77.32,77.39,77.30,77.38
LTCUSD,20251229,105400,77.37,77.37,77.31,77.37
LTCUSD,20251229,105500,77.38,77.50,77.37,77.48
LTCUSD,20251229,105600,77.46,77.46,77.40,77.40
LTCUSD,20251229,105700,77.42,77.49,77.42,77.47
LTCUSD,20251229,105800,77.48,77.68,77.48,77.66
LTCUSD,20251229,105900,77.64,77.65,77.56,77.57
LTCUSD,20251229,110000,77.58,77.68,77.58,77.68
LTCUSD,20251229,110100,77.67,77.68,77.60,77.68
LTCUSD,20251229,110200,77.71,77.75,77.68,77.68
LTCUSD,20251229,110300,77.71,77.74,77.70,77.71
LTCUSD,20251229,110400,77.70,77.79,77.70,77.74
LTCUSD,20251229,110500,77.73,77.75,77.72,77.72
LTCUSD,20251229,110600,77.71,77.73,77.69,77.73
LTCUSD,20251229,110700,77.72,77.77,77.70,77.70
LTCUSD,20251229,110800,77.73,77.79,77.71,77.79
LTCUSD,20251229,110900,77.80,77.88,77.80,77.87
LTCUSD,20251229,111000,77.86,77.90,77.85,77.88
LTCUSD,20251229,111100,77.89,77.89,77.81,77.83
LTCUSD,20251229,111200,77.86,77.96,77.86,77.93
LTCUSD,20251229,111300,77.92,77.92,77.84,77.85
LTCUSD,20251229,111400,77.83,77.83,77.76,77.78
LTCUSD,20251229,111500,77.79,77.80,77.79,77.80
LTCUSD,20251229,111600,77.79,77.81,77.71,77.76
LTCUSD,20251229,111700,77.75,77.78,77.74,77.76
LTCUSD,20251229,111800,77.74,77.74,77.70,77.70
LTCUSD,20251229,111900,77.69,77.71,77.66,77.68
LTCUSD,20251229,112000,77.69,77.74,77.69,77.71
LTCUSD,20251229,112100,77.70,77.74,77.69,77.74
LTCUSD,20251229,112200,77.75,77.81,77.73,77.79
LTCUSD,20251229,112300,77.78,77.79,77.74,77.76
LTCUSD,20251229,112400,77.77,77.84,77.77,77.78
LTCUSD,20251229,112500,77.77,77.78,77.75,77.75
LTCUSD,20251229,112600,77.73,77.73,77.70,77.70
LTCUSD,20251229,112700,77.71,77.74,77.70,77.73
LTCUSD,20251229,112800,77.69,77.71,77.67,77.69
LTCUSD,20251229,112900,77.68,77.70,77.68,77.68
LTCUSD,20251229,113000,77.69,77.71,77.69,77.71
LTCUSD,20251229,113100,77.70,77.70,77.66,77.67
LTCUSD,20251229,113200,77.65,77.65,77.56,77.56
LTCUSD,20251229,113300,77.54,77.58,77.50,77.58
LTCUSD,20251229,113400,77.57,77.58,77.56,77.58
LTCUSD,20251229,113500,77.60,77.61,77.56,77.56
LTCUSD,20251229,113600,77.57,77.58,77.54,77.56
LTCUSD,20251229,113700,77.57,77.61,77.54,77.60
LTCUSD,20251229,113800,77.62,77.65,77.61,77.62
LTCUSD,20251229,113900,77.63,77.65,77.63,77.64
LTCUSD,20251229,114000,77.65,77.65,77.63,77.63
LTCUSD,20251229,114100,77.64,77.64,77.63,77.64
LTCUSD,20251229,114200,77.74,77.76,77.69,77.69
LTCUSD,20251229,114300,77.71,77.72,77.69,77.72
LTCUSD,20251229,114400,77.71,77.71,77.69,77.69
LTCUSD,20251229,114500,77.71,77.75,77.71,77.75
LTCUSD,20251229,114600,77.73,77.75,77.63,77.63
LTCUSD,20251229,114700,77.65,77.65,77.60,77.65
LTCUSD,20251229,114800,77.68,77.74,77.68,77.71
LTCUSD,20251229,114900,77.69,77.73,77.69,77.73
LTCUSD,20251229,115000,77.72,77.72,77.68,77.68
LTCUSD,20251229,115100,77.67,77.72,77.67,77.71
LTCUSD,20251229,115200,77.72,77.75,77.68,77.71
LTCUSD,20251229,115300,77.70,77.71,77.69,77.71
LTCUSD,20251229,115400,77.72,77.78,77.72,77.78
LTCUSD,20251229,115500,77.76,77.76,77.73,77.74
LTCUSD,20251229,115600,77.73,77.73,77.63,77.63
LTCUSD,20251229,115700,77.62,77.71,77.62,77.67
LTCUSD,20251229,115800,77.68,77.69,77.58,77.60
LTCUSD,20251229,115900,77.61,77.66,77.61,77.65
LTCUSD,20251229,120000,77.64,77.68,77.62,77.64
LTCUSD,20251229,120100,77.63,77.63,77.57,77.60
LTCUSD,20251229,120200,77.62,77.64,77.56,77.57
LTCUSD,20251229,120300,77.58,77.58,77.49,77.52
LTCUSD,20251229,120400,77.54,77.60,77.52,77.52
LTCUSD,20251229,120500,77.53,77.55,77.46,77.48
LTCUSD,20251229,120600,77.46,77.49,77.42,77.49
LTCUSD,20251229,120700,77.51,77.61,77.51,77.60
LTCUSD,20251229,120800,77.61,77.62,77.59,77.59
LTCUSD,20251229,120900,77.58,77.61,77.58,77.60
LTCUSD,20251229,121000,77.58,77.58,77.56,77.56
LTCUSD,20251229,121100,77.54,77.54,77.41,77.41
LTCUSD,20251229,121200,77.40,77.43,77.40,77.42
LTCUSD,20251229,121300,77.40,77.42,77.39,77.41
LTCUSD,20251229,121400,77.40,77.44,77.40,77.43
LTCUSD,20251229,121500,77.44,77.45,77.43,77.43
LTCUSD,20251229,121600,77.41,77.41,77.35,77.36
LTCUSD,20251229,121700,77.35,77.35,77.26,77.30
LTCUSD,20251229,121800,77.31,77.33,77.31,77.31
LTCUSD,20251229,121900,77.30,77.33,77.29,77.33
LTCUSD,20251229,122000,77.32,77.39,77.32,77.35
LTCUSD,20251229,122100,77.34,77.35,77.31,77.35
LTCUSD,20251229,122200,77.34,77.36,77.34,77.35
LTCUSD,20251229,122300,77.37,77.39,77.32,77.33
LTCUSD,20251229,122400,77.33,77.33,77.33,77.33
LTCUSD,20251229,122500,77.35,77.37,77.34,77.37
LTCUSD,20251229,122600,77.39,77.39,77.34,77.35
LTCUSD,20251229,122700,77.36,77.36,77.35,77.35
LTCUSD,20251229,122800,77.37,77.39,77.37,77.39
LTCUSD,20251229,122900,77.40,77.40,77.37,77.38
LTCUSD,20251229,123000,77.40,77.41,77.38,77.38
LTCUSD,20251229,123100,77.37,77.38,77.36,77.38
LTCUSD,20251229,123200,77.36,77.36,77.34,77.35
LTCUSD,20251229,123300,77.36,77.36,77.36,77.36
LTCUSD,20251229,123400,77.37,77.40,77.37,77.39
LTCUSD,20251229,123500,77.40,77.45,77.40,77.45
LTCUSD,20251229,123600,77.46,77.46,77.40,77.40
LTCUSD,20251229,123700,77.38,77.41,77.38,77.41
LTCUSD,20251229,123800,77.40,77.44,77.40,77.42
LTCUSD,20251229,123900,77.41,77.41,77.38,77.40
LTCUSD,20251229,124000,77.39,77.41,77.39,77.39
LTCUSD,20251229,124100,77.40,77.44,77.40,77.44
LTCUSD,20251229,124200,77.43,77.46,77.43,77.43
LTCUSD,20251229,124300,77.41,77.46,77.41,77.46
LTCUSD,20251229,124400,77.46,77.46,77.46,77.46
LTCUSD,20251229,124500,77.42,77.43,77.42,77.42
LTCUSD,20251229,124600,77.41,77.41,77.37,77.40
LTCUSD,20251229,124700,77.39,77.40,77.39,77.40
LTCUSD,20251229,124800,77.38,77.38,77.35,77.36
LTCUSD,20251229,124900,77.35,77.39,77.35,77.39
LTCUSD,20251229,125000,77.40,77.41,77.38,77.38
LTCUSD,20251229,125100,77.36,77.36,77.35,77.35
LTCUSD,20251229,125200,77.35,77.37,77.34,77.37
LTCUSD,20251229,125300,77.35,77.40,77.35,77.37
LTCUSD,20251229,125400,77.38,77.39,77.38,77.39
LTCUSD,20251229,125500,77.40,77.42,77.39,77.42
LTCUSD,20251229,125600,77.40,77.41,77.39,77.40
LTCUSD,20251229,125700,77.41,77.41,77.39,77.40
LTCUSD,20251229,125800,77.41,77.41,77.40,77.40
LTCUSD,20251229,125900,77.38,77.40,77.36,77.39
LTCUSD,20251229,130000,77.37,77.37,77.35,77.35
LTCUSD,20251229,130100,77.34,77.35,77.24,77.26
LTCUSD,20251229,130200,77.27,77.37,77.27,77.36
LTCUSD,20251229,130300,77.35,77.35,77.32,77.33
LTCUSD,20251229,130400,77.35,77.43,77.32,77.41
LTCUSD,20251229,130500,77.42,77.42,77.40,77.42
LTCUSD,20251229,130600,77.41,77.41,77.04,77.18
LTCUSD,20251229,130700,77.17,77.18,77.06,77.06
LTCUSD,20251229,130800,77.04,77.04,76.79,76.86
LTCUSD,20251229,130900,76.84,76.92,76.74,76.77
LTCUSD,20251229,131000,76.78,76.97,76.78,76.90
LTCUSD,20251229,131100,76.89,76.96,76.85,76.93
LTCUSD,20251229,131200,76.90,76.90,76.75,76.75
LTCUSD,20251229,131300,76.76,76.83,76.74,76.74
LTCUSD,20251229,131400,76.73,76.73,76.56,76.60
LTCUSD,20251229,131500,76.61,76.68,76.50,76.57
LTCUSD,20251229,131600,76.59,76.59,76.44,76.49
LTCUSD,20251229,131700,76.47,76.60,76.43,76.57
LTCUSD,20251229,131800,76.55,76.71,76.52,76.54
LTCUSD,20251229,131900,76.53,76.71,76.52,76.66
LTCUSD,20251229,132000,76.65,76.68,76.61,76.62
LTCUSD,20251229,132100,76.60,76.67,76.54,76.67
LTCUSD,20251229,132200,76.68,76.74,76.62,76.74
LTCUSD,20251229,132300,76.75,76.96,76.75,76.95
LTCUSD,20251229,132400,76.96,76.96,76.91,76.93
LTCUSD,20251229,132500,76.94,77.08,76.94,77.07
LTCUSD,20251229,132600,77.06,77.08,76.98,77.07
LTCUSD,20251229,132700,77.08,77.09,77.01,77.07
LTCUSD,20251229,132800,77.06,77.17,77.06,77.16
LTCUSD,20251229,132900,77.18,77.22,77.15,77.19
LTCUSD,20251229,133000,77.18,77.18,77.08,77.08
LTCUSD,20251229,133100,77.09,77.15,77.01,77.12
LTCUSD,20251229,133200,77.11,77.11,77.01,77.01
LTCUSD,20251229,133300,77.02,77.10,77.02,77.09
LTCUSD,20251229,133400,77.08,77.17,77.07,77.09
LTCUSD,20251229,133500,77.08,77.14,77.08,77.10
LTCUSD,20251229,133600,77.12,77.15,77.10,77.11
LTCUSD,20251229,133700,77.10,77.12,77.07,77.10
LTCUSD,20251229,133800,77.09,77.15,77.09,77.12
LTCUSD,20251229,133900,77.13,77.18,77.12,77.18
LTCUSD,20251229,134000,77.19,77.19,77.16,77.17
LTCUSD,20251229,134100,77.18,77.21,77.18,77.18
LTCUSD,20251229,134200,77.21,77.27,77.21,77.27
LTCUSD,20251229,134300,77.26,77.26,77.17,77.17
LTCUSD,20251229,134400,77.16,77.21,77.13,77.17
LTCUSD,20251229,134500,77.18,77.18,77.16,77.18
LTCUSD,20251229,134600,77.20,77.26,77.18,77.25
LTCUSD,20251229,134700,77.24,77.24,77.21,77.23
LTCUSD,20251229,134800,77.24,77.29,77.20,77.29
LTCUSD,20251229,134900,77.30,77.30,77.28,77.29
LTCUSD,20251229,135000,77.28,77.29,77.27,77.28
LTCUSD,20251229,135100,77.27,77.29,77.26,77.26
LTCUSD,20251229,135200,77.25,77.25,77.24,77.25
LTCUSD,20251229,135300,77.23,77.23,77.21,77.22
LTCUSD,20251229,135400,77.23,77.23,77.21,77.21
LTCUSD,20251229,135500,77.23,77.27,77.23,77.27
LTCUSD,20251229,135600,77.28,77.28,77.25,77.25
LTCUSD,20251229,135700,77.24,77.24,77.23,77.23
LTCUSD,20251229,135800,77.22,77.24,77.21,77.21
LTCUSD,20251229,135900,77.20,77.21,77.19,77.20
LTCUSD,20251229,140000,77.21,77.21,77.20,77.21
LTCUSD,20251229,140100,77.19,77.19,77.12,77.13
LTCUSD,20251229,140200,77.14,77.19,77.12,77.19
LTCUSD,20251229,140300,77.17,77.23,77.11,77.21
LTCUSD,20251229,140400,77.19,77.28,77.18,77.26
LTCUSD,20251229,140500,77.25,77.25,77.18,77.18
LTCUSD,20251229,140600,77.17,77.17,77.07,77.16
LTCUSD,20251229,140700,77.15,77.15,77.07,77.08
LTCUSD,20251229,140800,77.09,77.09,77.07,77.08
LTCUSD,20251229,140900,77.07,77.08,77.06,77.08
LTCUSD,20251229,141000,77.08,77.08,77.07,77.07
LTCUSD,20251229,141100,77.05,77.08,77.04,77.08
LTCUSD,20251229,141200,77.09,77.09,77.08,77.09
LTCUSD,20251229,141300,77.08,77.14,77.07,77.14
LTCUSD,20251229,141400,77.12,77.12,77.08,77.09
LTCUSD,20251229,141500,77.06,77.06,77.03,77.04
LTCUSD,20251229,141600,77.05,77.12,77.05,77.10
LTCUSD,20251229,141700,77.09,77.17,77.09,77.17
LTCUSD,20251229,141800,77.16,77.16,77.08,77.08
LTCUSD,20251229,141900,77.06,77.12,77.06,77.12
LTCUSD,20251229,142000,77.13,77.17,77.13,77.15
LTCUSD,20251229,142100,77.13,77.13,77.08,77.08
LTCUSD,20251229,142200,77.09,77.09,77.07,77.08
LTCUSD,20251229,142300,77.09,77.10,77.05,77.07
LTCUSD,20251229,142400,77.08,77.08,77.04,77.04
LTCUSD,20251229,142500,77.03,77.07,77.00,77.00
LTCUSD,20251229,142600,76.99,77.00,76.94,76.96
LTCUSD,20251229,142700,76.94,76.96,76.94,76.94
LTCUSD,20251229,142800,76.96,76.96,76.87,76.92
LTCUSD,20251229,142900,76.91,76.91,76.89,76.90
LTCUSD,20251229,143000,76.91,76.93,76.90,76.91
LTCUSD,20251229,143100,76.90,76.97,76.90,76.97
LTCUSD,20251229,143200,76.95,76.95,76.91,76.93
LTCUSD,20251229,143300,76.95,76.95,76.92,76.92
LTCUSD,20251229,143400,76.91,76.93,76.90,76.93
LTCUSD,20251229,143500,76.92,76.92,76.89,76.90
LTCUSD,20251229,143600,76.92,76.93,76.90,76.93
LTCUSD,20251229,143700,76.92,76.92,76.86,76.86
LTCUSD,20251229,143800,76.88,76.94,76.88,76.92
LTCUSD,20251229,143900,76.91,76.95,76.88,76.94
LTCUSD,20251229,144000,76.93,76.93,76.91,76.92
LTCUSD,20251229,144100,76.90,76.90,76.86,76.86
LTCUSD,20251229,144200,76.87,76.94,76.87,76.92
LTCUSD,20251229,144300,76.93,76.96,76.93,76.95
LTCUSD,20251229,144400,76.96,76.96,76.94,76.95
LTCUSD,20251229,144500,76.96,76.96,76.95,76.96
LTCUSD,20251229,144600,76.94,76.99,76.94,76.97
LTCUSD,20251229,144700,76.98,76.98,76.94,76.96
LTCUSD,20251229,144800,76.97,76.99,76.92,76.96
LTCUSD,20251229,144900,76.94,76.95,76.86,76.86
LTCUSD,20251229,145000,76.85,76.86,76.81,76.82
LTCUSD,20251229,145100,76.81,76.84,76.79,76.79
LTCUSD,20251229,145200,76.78,76.84,76.76,76.83
LTCUSD,20251229,145300,76.82,76.82,76.79,76.81
LTCUSD,20251229,145400,76.82,76.84,76.82,76.84
LTCUSD,20251229,145500,76.83,76.83,76.82,76.83
LTCUSD,20251229,145600,76.82,76.82,76.76,76.79
LTCUSD,20251229,145700,76.81,76.85,76.81,76.85
LTCUSD,20251229,145800,76.84,76.89,76.83,76.89
LTCUSD,20251229,145900,76.90,76.91,76.89,76.90
LTCUSD,20251229,150000,76.89,76.93,76.89,76.93
LTCUSD,20251229,150100,76.94,76.94,76.87,76.88
LTCUSD,20251229,150200,76.87,76.88,76.86,76.87
LTCUSD,20251229,150300,76.88,76.92,76.88,76.92
LTCUSD,20251229,150400,76.93,76.96,76.92,76.93
LTCUSD,20251229,150500,76.91,76.92,76.86,76.86
LTCUSD,20251229,150600,76.85,76.86,76.81,76.85
LTCUSD,20251229,150700,76.84,76.89,76.82,76.89
LTCUSD,20251229,150800,76.88,77.00,76.86,76.95
LTCUSD,20251229,150900,76.94,77.00,76.92,77.00
LTCUSD,20251229,151000,76.99,77.00,76.88,76.90
LTCUSD,20251229,151100,76.92,76.96,76.92,76.94
LTCUSD,20251229,151200,76.95,76.99,76.93,76.95
LTCUSD,20251229,151300,76.94,76.94,76.90,76.93
LTCUSD,20251229,151400,76.92,76.96,76.92,76.96
LTCUSD,20251229,151500,76.97,77.05,76.96,77.04
LTCUSD,20251229,151600,77.05,77.08,77.00,77.00
LTCUSD,20251229,151700,76.98,77.10,76.98,77.09
LTCUSD,20251229,151800,77.08,77.10,77.08,77.09
LTCUSD,20251229,151900,77.10,77.10,77.04,77.06
LTCUSD,20251229,152000,77.05,77.07,77.03,77.07
LTCUSD,20251229,152100,77.06,77.06,76.99,77.00
LTCUSD,20251229,152200,76.99,77.00,76.99,76.99
LTCUSD,20251229,152300,76.97,76.97,76.86,76.87
LTCUSD,20251229,152400,76.88,76.90,76.85,76.89
LTCUSD,20251229,152500,76.88,76.89,76.87,76.89
LTCUSD,20251229,152600,76.90,76.93,76.90,76.92
LTCUSD,20251229,152700,76.93,76.96,76.85,76.85
LTCUSD,20251229,152800,76.84,76.92,76.82,76.90
LTCUSD,20251229,152900,76.92,76.96,76.92,76.96
LTCUSD,20251229,153000,76.99,77.07,76.98,77.06
LTCUSD,20251229,153100,77.04,77.04,76.93,76.95
LTCUSD,20251229,153200,76.94,77.10,76.94,77.10
LTCUSD,20251229,153300,77.11,77.56,77.11,77.43
LTCUSD,20251229,153400,77.41,77.52,77.35,77.38
LTCUSD,20251229,153500,77.37,77.49,77.35,77.49
LTCUSD,20251229,153600,77.48,77.53,77.43,77.53
LTCUSD,20251229,153700,77.55,77.70,77.55,77.70
LTCUSD,20251229,153800,77.71,77.74,77.56,77.56
LTCUSD,20251229,153900,77.54,77.56,77.41,77.48
LTCUSD,20251229,154000,77.46,77.51,77.46,77.51
LTCUSD,20251229,154100,77.49,77.50,77.43,77.47
LTCUSD,20251229,154200,77.46,77.46,77.35,77.40
LTCUSD,20251229,154300,77.42,77.53,77.35,77.53
LTCUSD,20251229,154400,77.51,77.51,77.43,77.46
LTCUSD,20251229,154500,77.49,77.57,77.49,77.55
LTCUSD,20251229,154600,77.56,77.57,77.45,77.47
LTCUSD,20251229,154700,77.48,77.55,77.45,77.51
LTCUSD,20251229,154800,77.52,77.62,77.52,77.58
LTCUSD,20251229,154900,77.57,77.59,77.54,77.57
LTCUSD,20251229,155000,77.58,77.58,77.46,77.57
LTCUSD,20251229,155100,77.56,77.61,77.47,77.48
LTCUSD,20251229,155200,77.46,77.46,77.35,77.39
LTCUSD,20251229,155300,77.40,77.60,77.34,77.59
LTCUSD,20251229,155400,77.57,77.59,77.49,77.59
LTCUSD,20251229,155500,77.57,77.69,77.52,77.64
LTCUSD,20251229,155600,77.65,77.73,77.52,77.54
LTCUSD,20251229,155700,77.56,77.79,77.56,77.72
LTCUSD,20251229,155800,77.71,77.71,77.58,77.58
LTCUSD,20251229,155900,77.57,77.57,77.47,77.50
LTCUSD,20251229,160000,77.47,77.52,77.38,77.49
LTCUSD,20251229,160100,77.46,77.46,77.40,77.46
LTCUSD,20251229,160200,77.47,77.49,77.33,77.40
LTCUSD,20251229,160300,77.41,77.48,77.36,77.44
LTCUSD,20251229,160400,77.46,77.49,77.44,77.46
LTCUSD,20251229,160500,77.44,77.50,77.44,77.49
LTCUSD,20251229,160600,77.48,77.54,77.47,77.51
LTCUSD,20251229,160700,77.52,77.56,77.46,77.51
LTCUSD,20251229,160800,77.49,77.57,77.44,77.52
LTCUSD,20251229,160900,77.50,77.57,77.48,77.55
LTCUSD,20251229,161000,77.57,77.75,77.57,77.75
LTCUSD,20251229,161100,77.74,77.79,77.71,77.78
LTCUSD,20251229,161200,77.80,77.85,77.76,77.76
LTCUSD,20251229,161300,77.75,77.82,77.71,77.79
LTCUSD,20251229,161400,77.80,77.94,77.78,77.90
LTCUSD,20251229,161500,77.85,77.85,77.68,77.75
LTCUSD,20251229,161600,77.74,77.86,77.70,77.74
LTCUSD,20251229,161700,77.72,77.81,77.71,77.76
LTCUSD,20251229,161800,77.77,77.78,77.68,77.75
LTCUSD,20251229,161900,77.73,77.88,77.72,77.88
LTCUSD,20251229,162000,77.87,77.87,77.68,77.75
LTCUSD,20251229,162100,77.76,77.76,77.65,77.67
LTCUSD,20251229,162200,77.65,77.71,77.65,77.69
LTCUSD,20251229,162300,77.68,77.68,77.64,77.68
LTCUSD,20251229,162400,77.69,77.71,77.68,77.68
LTCUSD,20251229,162500,77.69,77.75,77.68,77.75
LTCUSD,20251229,162600,77.77,77.78,77.71,77.76
LTCUSD,20251229,162700,77.79,77.84,77.79,77.82
LTCUSD,20251229,162800,77.81,77.81,77.77,77.81
LTCUSD,20251229,162900,77.80,77.82,77.75,77.76
LTCUSD,20251229,163000,77.74,77.77,77.71,77.72
LTCUSD,20251229,163100,77.74,77.85,77.74,77.85
LTCUSD,20251229,163200,77.83,77.83,77.70,77.73
LTCUSD,20251229,163300,77.74,77.77,77.71,77.75
LTCUSD,20251229,163400,77.74,77.79,77.74,77.79
LTCUSD,20251229,163500,77.77,77.81,77.77,77.79
LTCUSD,20251229,163600,77.81,77.90,77.81,77.89
LTCUSD,20251229,163700,77.88,77.92,77.83,77.83
LTCUSD,20251229,163800,77.85,77.88,77.80,77.80
LTCUSD,20251229,163900,77.79,77.82,77.76,77.82
LTCUSD,20251229,164000,77.83,77.86,77.82,77.85
LTCUSD,20251229,164100,77.86,77.89,77.79,77.80
LTCUSD,20251229,164200,77.79,77.90,77.75,77.90
LTCUSD,20251229,164300,77.91,77.93,77.89,77.91
LTCUSD,20251229,164400,77.90,77.98,77.90,77.97
LTCUSD,20251229,164500,77.99,78.02,77.99,78.01
LTCUSD,20251229,164600,78.00,78.00,77.89,77.92
LTCUSD,20251229,164700,77.91,77.94,77.82,77.85
LTCUSD,20251229,164800,77.87,77.97,77.85,77.96
LTCUSD,20251229,164900,77.94,77.94,77.87,77.89
LTCUSD,20251229,165000,77.90,77.90,77.85,77.86
LTCUSD,20251229,165100,77.85,77.85,77.80,77.84
LTCUSD,20251229,165200,77.83,77.86,77.79,77.82
LTCUSD,20251229,165300,77.85,77.85,77.80,77.80
LTCUSD,20251229,165400,77.79,77.81,77.76,77.76
LTCUSD,20251229,165500,77.79,77.79,77.75,77.78
LTCUSD,20251229,165600,77.77,77.77,77.74,77.76
LTCUSD,20251229,165700,77.75,77.76,77.75,77.76
LTCUSD,20251229,165800,77.77,77.83,77.77,77.83
LTCUSD,20251229,165900,77.82,77.83,77.82,77.82
LTCUSD,20251229,170000,77.81,77.81,77.74,77.75
LTCUSD,20251229,170100,77.76,77.76,77.74,77.75
LTCUSD,20251229,170200,77.74,77.83,77.73,77.81
LTCUSD,20251229,170300,77.80,77.82,77.76,77.81
LTCUSD,20251229,170400,77.80,77.89,77.79,77.87
LTCUSD,20251229,170500,77.85,77.86,77.82,77.82
LTCUSD,20251229,170600,77.83,77.85,77.80,77.82
LTCUSD,20251229,170700,77.84,77.88,77.84,77.88
LTCUSD,20251229,170800,77.87,77.90,77.85,77.85
LTCUSD,20251229,170900,77.86,77.88,77.84,77.87
LTCUSD,20251229,171000,77.88,77.92,77.82,77.83
LTCUSD,20251229,171100,77.84,77.86,77.84,77.85
LTCUSD,20251229,171200,77.83,77.83,77.80,77.80
LTCUSD,20251229,171300,77.81,77.85,77.81,77.83
LTCUSD,20251229,171400,77.88,77.88,77.81,77.81
LTCUSD,20251229,171500,77.79,77.82,77.79,77.82
LTCUSD,20251229,171600,77.81,77.81,77.79,77.79
LTCUSD,20251229,171700,77.77,77.77,77.46,77.51
LTCUSD,20251229,171800,77.54,77.55,77.46,77.46
LTCUSD,20251229,171900,77.48,77.58,77.48,77.57
LTCUSD,20251229,172000,77.56,77.56,77.51,77.51
LTCUSD,20251229,172100,77.50,77.50,77.45,77.49
LTCUSD,20251229,172200,77.47,77.47,77.42,77.43
LTCUSD,20251229,172300,77.42,77.44,77.42,77.43
LTCUSD,20251229,172400,77.44,77.50,77.44,77.50
LTCUSD,20251229,172500,77.49,77.50,77.47,77.47
LTCUSD,20251229,172600,77.48,77.48,77.42,77.43
LTCUSD,20251229,172700,77.42,77.42,77.26,77.27
LTCUSD,20251229,172800,77.28,77.29,77.17,77.18
LTCUSD,20251229,172900,77.19,77.26,77.19,77.26
LTCUSD,20251229,173000,77.28,77.32,77.22,77.31
LTCUSD,20251229,173100,77.32,77.36,77.31,77.32
LTCUSD,20251229,173200,77.30,77.35,77.29,77.35
LTCUSD,20251229,173300,77.34,77.35,77.33,77.35
LTCUSD,20251229,173400,77.34,77.37,77.32,77.37
LTCUSD,20251229,173500,77.38,77.42,77.37,77.38
LTCUSD,20251229,173600,77.37,77.43,77.33,77.43
LTCUSD,20251229,173700,77.44,77.47,77.44,77.47
LTCUSD,20251229,173800,77.48,77.49,77.43,77.44
LTCUSD,20251229,173900,77.45,77.54,77.45,77.49
LTCUSD,20251229,174000,77.50,77.50,77.44,77.48
LTCUSD,20251229,174100,77.49,77.50,77.44,77.44
LTCUSD,20251229,174200,77.48,77.53,77.48,77.50
LTCUSD,20251229,174300,77.49,77.57,77.49,77.54
LTCUSD,20251229,174400,77.55,77.58,77.55,77.58
LTCUSD,20251229,174500,77.57,77.61,77.57,77.59
LTCUSD,20251229,174600,77.57,77.65,77.55,77.65
LTCUSD,20251229,174700,77.67,77.67,77.63,77.65
LTCUSD,20251229,174800,77.64,77.64,77.58,77.60
LTCUSD,20251229,174900,77.62,77.62,77.57,77.57
LTCUSD,20251229,175000,77.58,77.68,77.58,77.64
LTCUSD,20251229,175100,77.65,77.68,77.62,77.68
LTCUSD,20251229,175200,77.69,77.71,77.68,77.68
LTCUSD,20251229,175300,77.69,77.69,77.58,77.58
LTCUSD,20251229,175400,77.57,77.60,77.53,77.54
LTCUSD,20251229,175500,77.52,77.52,77.50,77.50
LTCUSD,20251229,175600,77.51,77.56,77.50,77.51
LTCUSD,20251229,175700,77.52,77.54,77.52,77.54
LTCUSD,20251229,175800,77.53,77.53,77.51,77.53
LTCUSD,20251229,175900,77.51,77.52,77.47,77.47
LTCUSD,20251229,180000,77.46,77.48,77.43,77.43
LTCUSD,20251229,180100,77.44,77.48,77.44,77.48
LTCUSD,20251229,180200,77.49,77.61,77.49,77.60
LTCUSD,20251229,180300,77.61,77.68,77.61,77.68
LTCUSD,20251229,180400,77.70,77.71,77.66,77.67
LTCUSD,20251229,180500,77.68,77.76,77.66,77.76
LTCUSD,20251229,180600,77.74,77.74,77.62,77.64
LTCUSD,20251229,180700,77.63,77.67,77.62,77.65
LTCUSD,20251229,180800,77.64,77.66,77.64,77.66
LTCUSD,20251229,180900,77.65,77.65,77.62,77.63
LTCUSD,20251229,181000,77.62,77.65,77.61,77.62
LTCUSD,20251229,181100,77.61,77.64,77.59,77.62
LTCUSD,20251229,181200,77.63,77.63,77.62,77.63
LTCUSD,20251229,181300,77.62,77.64,77.60,77.60
LTCUSD,20251229,181400,77.61,77.64,77.61,77.64
LTCUSD,20251229,181500,77.65,77.65,77.59,77.59
LTCUSD,20251229,181600,77.57,77.59,77.51,77.52
LTCUSD,20251229,181700,77.53,77.57,77.53,77.56
LTCUSD,20251229,181800,77.57,77.60,77.57,77.60
LTCUSD,20251229,181900,77.61,77.68,77.60,77.68
LTCUSD,20251229,182000,77.67,77.68,77.63,77.63
LTCUSD,20251229,182100,77.64,77.64,77.60,77.60
LTCUSD,20251229,182200,77.59,77.62,77.59,77.62
LTCUSD,20251229,182300,77.60,77.60,77.57,77.60
LTCUSD,20251229,182400,77.59,77.59,77.50,77.51
LTCUSD,20251229,182500,77.50,77.50,77.44,77.46
LTCUSD,20251229,182600,77.47,77.49,77.44,77.44
LTCUSD,20251229,182700,77.42,77.42,77.35,77.37
LTCUSD,20251229,182800,77.36,77.42,77.35,77.38
LTCUSD,20251229,182900,77.39,77.39,77.29,77.32
LTCUSD,20251229,183000,77.34,77.38,77.34,77.38
LTCUSD,20251229,183100,77.41,77.46,77.40,77.44
LTCUSD,20251229,183200,77.45,77.46,77.38,77.46
LTCUSD,20251229,183300,77.47,77.49,77.43,77.43
LTCUSD,20251229,183400,77.44,77.45,77.40,77.40
LTCUSD,20251229,183500,77.41,77.45,77.40,77.45
LTCUSD,20251229,183600,77.44,77.44,77.41,77.43
LTCUSD,20251229,183700,77.44,77.47,77.44,77.45
LTCUSD,20251229,183800,77.44,77.45,77.38,77.38
LTCUSD,20251229,183900,77.37,77.40,77.35,77.40
LTCUSD,20251229,184000,77.41,77.42,77.35,77.35
LTCUSD,20251229,184100,77.33,77.42,77.33,77.40
LTCUSD,20251229,184200,77.41,77.44,77.41,77.43
LTCUSD,20251229,184300,77.42,77.43,77.40,77.42
LTCUSD,20251229,184400,77.43,77.43,77.41,77.43
LTCUSD,20251229,184500,77.42,77.42,77.39,77.42
LTCUSD,20251229,184600,77.43,77.50,77.43,77.49
LTCUSD,20251229,184700,77.51,77.62,77.50,77.60
LTCUSD,20251229,184800,77.59,77.67,77.59,77.67
LTCUSD,20251229,184900,77.68,77.76,77.67,77.74
LTCUSD,20251229,185000,77.73,77.73,77.65,77.65
LTCUSD,20251229,185100,77.68,77.74,77.68,77.74
LTCUSD,20251229,185200,77.75,77.75,77.65,77.72
LTCUSD,20251229,185300,77.74,77.77,77.74,77.76
LTCUSD,20251229,185400,77.75,77.76,77.73,77.75
LTCUSD,20251229,185500,77.76,77.78,77.75,77.76
LTCUSD,20251229,185600,77.75,77.77,77.74,77.75
LTCUSD,20251229,185700,77.76,77.77,77.74,77.75
LTCUSD,20251229,185800,77.76,77.77,77.75,77.75
LTCUSD,20251229,185900,77.76,77.78,77.75,77.75
LTCUSD,20251229,190000,77.74,77.76,77.73,77.75
LTCUSD,20251229,190100,77.74,77.77,77.74,77.76
LTCUSD,20251229,190200,77.74,77.74,77.71,77.74
LTCUSD,20251229,190300,77.76,77.81,77.75,77.78
LTCUSD,20251229,190400,77.76,77.78,77.72,77.75
LTCUSD,20251229,190500,77.74,77.82,77.73,77.79
LTCUSD,20251229,190600,77.78,77.78,77.72,77.72
LTCUSD,20251229,190700,77.71,77.73,77.69,77.73
LTCUSD,20251229,190800,77.74,77.78,77.69,77.71
LTCUSD,20251229,190900,77.73,77.76,77.71,77.75
LTCUSD,20251229,191000,77.74,77.74,77.70,77.71
LTCUSD,20251229,191100,77.70,77.71,77.65,77.66
LTCUSD,20251229,191200,77.67,77.68,77.63,77.67
LTCUSD,20251229,191300,77.65,77.65,77.61,77.63
LTCUSD,20251229,191400,77.65,77.70,77.64,77.69
LTCUSD,20251229,191500,77.68,77.68,77.67,77.68
LTCUSD,20251229,191600,77.69,77.71,77.68,77.71
LTCUSD,20251229,191700,77.72,77.76,77.72,77.74
LTCUSD,20251229,191800,77.75,77.75,77.69,77.69
LTCUSD,20251229,191900,77.71,77.71,77.70,77.70
LTCUSD,20251229,192000,77.71,77.76,77.71,77.75
LTCUSD,20251229,192100,77.74,77.75,77.74,77.75
LTCUSD,20251229,192200,77.75,77.76,77.74,77.75
LTCUSD,20251229,192300,77.74,77.75,77.71,77.71
LTCUSD,20251229,192400,77.70,77.77,77.69,77.72
LTCUSD,20251229,192500,77.75,77.75,77.71,77.71
LTCUSD,20251229,192600,77.72,77.72,77.63,77.63
LTCUSD,20251229,192700,77.64,77.65,77.62,77.62
LTCUSD,20251229,192800,77.61,77.63,77.58,77.58
LTCUSD,20251229,192900,77.57,77.57,77.52,77.53
LTCUSD,20251229,193000,77.52,77.52,77.49,77.49
LTCUSD,20251229,193100,77.51,77.53,77.50,77.52
LTCUSD,20251229,193200,77.53,77.54,77.50,77.50
LTCUSD,20251229,193300,77.49,77.49,77.47,77.48
LTCUSD,20251229,193400,77.49,77.52,77.49,77.51
LTCUSD,20251229,193500,77.50,77.50,77.48,77.48
LTCUSD,20251229,193600,77.49,77.53,77.49,77.49
LTCUSD,20251229,193700,77.48,77.48,77.45,77.45
LTCUSD,20251229,193800,77.46,77.46,77.44,77.45
LTCUSD,20251229,193900,77.44,77.45,77.39,77.39
LTCUSD,20251229,194000,77.38,77.39,77.35,77.39
LTCUSD,20251229,194100,77.38,77.38,77.36,77.37
LTCUSD,20251229,194200,77.38,77.38,77.26,77.26
LTCUSD,20251229,194300,77.27,77.32,77.26,77.31
LTCUSD,20251229,194400,77.30,77.30,77.25,77.29
LTCUSD,20251229,194500,77.28,77.28,77.23,77.23
LTCUSD,20251229,194600,77.22,77.24,77.19,77.23
LTCUSD,20251229,194700,77.21,77.24,77.21,77.22
LTCUSD,20251229,194800,77.23,77.23,77.22,77.22
LTCUSD,20251229,194900,77.24,77.26,77.23,77.25
LTCUSD,20251229,195000,77.24,77.25,77.22,77.23
LTCUSD,20251229,195100,77.24,77.24,77.22,77.22
LTCUSD,20251229,195200,77.21,77.21,77.19,77.19
LTCUSD,20251229,195300,77.18,77.18,77.12,77.12
LTCUSD,20251229,195400,77.13,77.15,77.09,77.14
LTCUSD,20251229,195500,77.13,77.13,77.10,77.12
LTCUSD,20251229,195600,77.11,77.12,76.98,76.98
LTCUSD,20251229,195700,76.96,77.00,76.90,77.00
LTCUSD,20251229,195800,76.99,77.03,76.94,76.94
LTCUSD,20251229,195900,76.95,76.99,76.95,76.96
LTCUSD,20251229,200000,76.98,76.99,76.97,76.98
LTCUSD,20251229,200100,76.99,77.04,76.98,77.03
LTCUSD,20251229,200200,77.02,77.02,76.93,76.93
LTCUSD,20251229,200300,76.96,77.04,76.96,77.00
LTCUSD,20251229,200400,77.01,77.02,76.95,77.01
LTCUSD,20251229,200500,77.00,77.06,77.00,77.06
LTCUSD,20251229,200600,77.07,77.08,77.02,77.08
LTCUSD,20251229,200700,77.10,77.25,77.10,77.24
LTCUSD,20251229,200800,77.23,77.25,77.21,77.24
LTCUSD,20251229,200900,77.25,77.26,77.18,77.21
LTCUSD,20251229,201000,77.19,77.35,77.19,77.34
LTCUSD,20251229,201100,77.38,77.46,77.36,77.36
LTCUSD,20251229,201200,77.35,77.36,77.32,77.33
LTCUSD,20251229,201300,77.32,77.33,77.30,77.32
LTCUSD,20251229,201400,77.30,77.32,77.29,77.30
LTCUSD,20251229,201500,77.29,77.32,77.26,77.32
LTCUSD,20251229,201600,77.33,77.35,77.33,77.34
LTCUSD,20251229,201700,77.33,77.34,77.31,77.34
LTCUSD,20251229,201800,77.35,77.35,77.33,77.34
LTCUSD,20251229,201900,77.32,77.32,77.30,77.31
LTCUSD,20251229,202000,77.32,77.39,77.32,77.39
LTCUSD,20251229,202100,77.40,77.45,77.40,77.45
LTCUSD,20251229,202200,77.46,77.46,77.44,77.46
LTCUSD,20251229,202300,77.45,77.45,77.36,77.37
LTCUSD,20251229,202400,77.36,77.37,77.33,77.34
LTCUSD,20251229,202500,77.33,77.35,77.33,77.35
LTCUSD,20251229,202600,77.36,77.40,77.36,77.39
LTCUSD,20251229,202700,77.40,77.43,77.37,77.37
LTCUSD,20251229,202800,77.38,77.40,77.36,77.37
LTCUSD,20251229,202900,77.36,77.37,77.31,77.33
LTCUSD,20251229,203000,77.34,77.37,77.34,77.37
LTCUSD,20251229,203100,77.38,77.40,77.38,77.40
LTCUSD,20251229,203200,77.41,77.43,77.41,77.42
LTCUSD,20251229,203300,77.43,77.43,77.39,77.39
LTCUSD,20251229,203400,77.40,77.42,77.40,77.42
LTCUSD,20251229,203500,77.40,77.41,77.37,77.37
LTCUSD,20251229,203600,77.37,77.37,77.34,77.36
LTCUSD,20251229,203700,77.38,77.38,77.34,77.34
LTCUSD,20251229,203800,77.35,77.35,77.31,77.33
LTCUSD,20251229,203900,77.35,77.35,77.31,77.31
LTCUSD,20251229,204000,77.29,77.34,77.27,77.34
LTCUSD,20251229,204100,77.35,77.35,77.32,77.33
LTCUSD,20251229,204200,77.35,77.42,77.35,77.38
LTCUSD,20251229,204300,77.37,77.42,77.36,77.42
LTCUSD,20251229,204400,77.43,77.45,77.43,77.44
LTCUSD,20251229,204500,77.45,77.46,77.43,77.43
LTCUSD,20251229,204600,77.44,77.45,77.43,77.45
LTCUSD,20251229,204700,77.46,77.52,77.46,77.50
LTCUSD,20251229,204800,77.49,77.49,77.49,77.49
LTCUSD,20251229,204900,77.50,77.54,77.50,77.52
LTCUSD,20251229,205000,77.53,77.53,77.46,77.47
LTCUSD,20251229,205100,77.46,77.46,77.40,77.41
LTCUSD,20251229,205200,77.42,77.42,77.38,77.40
LTCUSD,20251229,205300,77.40,77.42,77.40,77.42
LTCUSD,20251229,205400,77.43,77.43,77.41,77.41
LTCUSD,20251229,205500,77.42,77.47,77.42,77.47
LTCUSD,20251229,205600,77.48,77.49,77.43,77.43
LTCUSD,20251229,205700,77.43,77.43,77.43,77.43
LTCUSD,20251229,205800,77.43,77.43,77.43,77.43
LTCUSD,20251229,205900,77.42,77.43,77.39,77.41
LTCUSD,20251229,210000,77.40,77.44,77.40,77.44
LTCUSD,20251229,210100,77.43,77.43,77.39,77.39
LTCUSD,20251229,210200,77.38,77.46,77.38,77.46
LTCUSD,20251229,210300,77.44,77.48,77.43,77.48
LTCUSD,20251229,210400,77.49,77.56,77.48,77.54
LTCUSD,20251229,210500,77.55,77.56,77.54,77.54
LTCUSD,20251229,210600,77.53,77.53,77.50,77.53
LTCUSD,20251229,210700,77.52,77.56,77.48,77.56
LTCUSD,20251229,210800,77.54,77.54,77.53,77.53
LTCUSD,20251229,210900,77.54,77.60,77.54,77.58
LTCUSD,20251229,211000,77.59,77.60,77.58,77.60
LTCUSD,20251229,211100,77.64,77.67,77.61,77.65
LTCUSD,20251229,211200,77.63,77.78,77.63,77.74
LTCUSD,20251229,211300,77.71,77.71,77.63,77.64
LTCUSD,20251229,211400,77.63,77.66,77.63,77.66
LTCUSD,20251229,211500,77.67,77.76,77.67,77.76
LTCUSD,20251229,211600,77.77,77.81,77.77,77.81
LTCUSD,20251229,211700,77.80,77.87,77.80,77.83
LTCUSD,20251229,211800,77.82,77.82,77.79,77.79
LTCUSD,20251229,211900,77.81,77.81,77.78,77.78
LTCUSD,20251229,212000,77.76,77.80,77.72,77.80
LTCUSD,20251229,212100,77.81,77.82,77.78,77.79
LTCUSD,20251229,212200,77.80,77.80,77.78,77.78
LTCUSD,20251229,212300,77.76,77.79,77.74,77.79
LTCUSD,20251229,212400,77.76,77.76,77.71,77.71
LTCUSD,20251229,212500,77.70,77.74,77.69,77.72
LTCUSD,20251229,212600,77.71,77.71,77.69,77.69
LTCUSD,20251229,212700,77.70,77.71,77.62,77.63
LTCUSD,20251229,212800,77.64,77.68,77.63,77.67
LTCUSD,20251229,212900,77.65,77.66,77.62,77.65
LTCUSD,20251229,213000,77.63,77.63,77.57,77.57
LTCUSD,20251229,213100,77.58,77.61,77.58,77.61
LTCUSD,20251229,213200,77.62,77.65,77.62,77.64
LTCUSD,20251229,213300,77.65,77.65,77.57,77.57
LTCUSD,20251229,213400,77.58,77.60,77.55,77.55
LTCUSD,20251229,213500,77.56,77.56,77.46,77.47
LTCUSD,20251229,213600,77.48,77.50,77.46,77.49
LTCUSD,20251229,213700,77.50,77.50,77.46,77.46
LTCUSD,20251229,213800,77.44,77.44,77.38,77.38
LTCUSD,20251229,213900,77.35,77.40,77.34,77.38
LTCUSD,20251229,214000,77.37,77.43,77.35,77.43
LTCUSD,20251229,214100,77.45,77.47,77.43,77.44
LTCUSD,20251229,214200,77.45,77.46,77.43,77.43
LTCUSD,20251229,214300,77.42,77.42,77.42,77.42
LTCUSD,20251229,214400,77.43,77.44,77.42,77.42
LTCUSD,20251229,214500,77.43,77.43,77.40,77.40
LTCUSD,20251229,214600,77.42,77.46,77.42,77.45
LTCUSD,20251229,214700,77.44,77.46,77.42,77.45
LTCUSD,20251229,214800,77.44,77.44,77.41,77.43
LTCUSD,20251229,214900,77.42,77.46,77.41,77.46
LTCUSD,20251229,215000,77.45,77.47,77.42,77.43
LTCUSD,20251229,215100,77.45,77.46,77.43,77.44
LTCUSD,20251229,215200,77.43,77.44,77.41,77.43
LTCUSD,20251229,215300,77.42,77.43,77.40,77.43
LTCUSD,20251229,215400,77.42,77.43,77.40,77.40
LTCUSD,20251229,215500,77.39,77.43,77.38,77.43
LTCUSD,20251229,215600,77.42,77.47,77.42,77.46
LTCUSD,20251229,215700,77.47,77.49,77.46,77.49
LTCUSD,20251229,215800,77.50,77.51,77.49,77.50
LTCUSD,20251229,215900,77.51,77.53,77.50,77.52
LTCUSD,20251229,220000,77.51,77.56,77.50,77.56
LTCUSD,20251229,220100,77.55,77.61,77.54,77.60
LTCUSD,20251229,220200,77.59,77.60,77.54,77.54
LTCUSD,20251229,220300,77.53,77.54,77.48,77.54
LTCUSD,20251229,220400,77.55,77.61,77.55,77.61
LTCUSD,20251229,220500,77.62,77.64,77.62,77.64
LTCUSD,20251229,220600,77.65,77.69,77.63,77.65
LTCUSD,20251229,220700,77.66,77.68,77.66,77.67
LTCUSD,20251229,220800,77.68,77.71,77.68,77.71
LTCUSD,20251229,220900,77.72,77.79,77.72,77.79
LTCUSD,20251229,221000,77.81,77.82,77.81,77.82
LTCUSD,20251229,221100,77.81,77.86,77.81,77.85
LTCUSD,20251229,221200,77.84,77.86,77.80,77.84
LTCUSD,20251229,221300,77.83,77.85,77.79,77.82
LTCUSD,20251229,221400,77.81,77.81,77.79,77.80
LTCUSD,20251229,221500,77.79,77.81,77.77,77.78
LTCUSD,20251229,221600,77.79,77.79,77.75,77.76
LTCUSD,20251229,221700,77.77,77.78,77.77,77.78
LTCUSD,20251229,221800,77.81,77.81,77.75,77.75
LTCUSD,20251229,221900,77.74,77.74,77.69,77.72
LTCUSD,20251229,222000,77.71,77.71,77.69,77.70
LTCUSD,20251229,222100,77.71,77.73,77.71,77.73
LTCUSD,20251229,222200,77.72,77.72,77.65,77.65
LTCUSD,20251229,222300,77.64,77.65,77.64,77.64
LTCUSD,20251229,222400,77.65,77.65,77.59,77.62
LTCUSD,20251229,222500,77.63,77.64,77.62,77.64
LTCUSD,20251229,222600,77.65,77.66,77.61,77.65
LTCUSD,20251229,222700,77.66,77.76,77.66,77.76
LTCUSD,20251229,222800,77.74,77.74,77.73,77.74
LTCUSD,20251229,222900,77.71,77.71,77.66,77.66
LTCUSD,20251229,223000,77.67,77.67,77.66,77.66
LTCUSD,20251229,223100,77.67,77.67,77.63,77.63
LTCUSD,20251229,223200,77.64,77.64,77.60,77.60
LTCUSD,20251229,223300,77.61,77.63,77.60,77.63
LTCUSD,20251229,223400,77.64,77.64,77.56,77.58
LTCUSD,20251229,223500,77.59,77.62,77.59,77.62
LTCUSD,20251229,223600,77.60,77.60,77.54,77.57
LTCUSD,20251229,223700,77.58,77.60,77.58,77.60
LTCUSD,20251229,223800,77.61,77.67,77.61,77.67
LTCUSD,20251229,223900,77.68,77.68,77.66,77.67
LTCUSD,20251229,224000,77.68,77.71,77.68,77.71
LTCUSD,20251229,224100,77.72,77.73,77.71,77.71
LTCUSD,20251229,224200,77.72,77.74,77.71,77.74
LTCUSD,20251229,224300,77.75,77.77,77.72,77.72
LTCUSD,20251229,224400,77.74,77.76,77.74,77.76
LTCUSD,20251229,224500,77.77,77.81,77.77,77.78
LTCUSD,20251229,224600,77.77,77.77,77.72,77.72
LTCUSD,20251229,224700,77.71,77.72,77.71,77.71
LTCUSD,20251229,224800,77.71,77.75,77.71,77.75
LTCUSD,20251229,224900,77.74,77.74,77.72,77.72
LTCUSD,20251229,225000,77.71,77.73,77.71,77.72
LTCUSD,20251229,225100,77.74,77.75,77.73,77.73
LTCUSD,20251229,225200,77.74,77.74,77.74,77.74
LTCUSD,20251229,225300,77.73,77.74,77.73,77.74
LTCUSD,20251229,225400,77.75,77.75,77.74,77.74
LTCUSD,20251229,225500,77.72,77.72,77.71,77.71
LTCUSD,20251229,225600,77.70,77.70,77.69,77.69
LTCUSD,20251229,225700,77.68,77.71,77.68,77.71
LTCUSD,20251229,225800,77.73,77.75,77.73,77.75
LTCUSD,20251229,225900,77.76,77.78,77.76,77.76
LTCUSD,20251229,230000,77.77,77.82,77.77,77.79
LTCUSD,20251229,230100,77.77,77.77,77.75,77.75
LTCUSD,20251229,230200,77.76,77.78,77.71,77.72
LTCUSD,20251229,230300,77.71,77.71,77.69,77.69
LTCUSD,20251229,230400,77.70,77.71,77.69,77.70
LTCUSD,20251229,230500,77.69,77.74,77.69,77.74
LTCUSD,20251229,230600,77.76,77.76,77.72,77.72
LTCUSD,20251229,230700,77.73,77.73,77.72,77.73
LTCUSD,20251229,230800,77.74,77.76,77.73,77.73
LTCUSD,20251229,230900,77.74,77.75,77.74,77.75
LTCUSD,20251229,231000,77.75,77.75,77.65,77.65
LTCUSD,20251229,231100,77.66,77.67,77.65,77.65
LTCUSD,20251229,231200,77.67,77.67,77.67,77.67
LTCUSD,20251229,231300,77.67,77.68,77.67,77.67
LTCUSD,20251229,231400,77.68,77.82,77.68,77.73
LTCUSD,20251229,231500,77.74,77.77,77.74,77.77
LTCUSD,20251229,231600,77.78,77.78,77.74,77.75
LTCUSD,20251229,231700,77.76,77.88,77.76,77.86
LTCUSD,20251229,231800,77.85,77.85,77.82,77.84
LTCUSD,20251229,231900,77.85,77.85,77.79,77.84
LTCUSD,20251229,232000,77.85,77.90,77.85,77.86
LTCUSD,20251229,232100,77.87,77.87,77.80,77.83
LTCUSD,20251229,232200,77.84,77.89,77.83,77.83
LTCUSD,20251229,232300,77.84,77.88,77.83,77.83
LTCUSD,20251229,232400,77.83,77.83,77.83,77.83
LTCUSD,20251229,232500,77.84,77.90,77.84,77.90
LTCUSD,20251229,232600,77.89,77.89,77.82,77.82
LTCUSD,20251229,232700,77.83,77.83,77.78,77.78
LTCUSD,20251229,232800,77.77,77.77,77.74,77.74
LTCUSD,20251229,232900,77.73,77.74,77.71,77.74
LTCUSD,20251229,233000,77.73,77.73,77.68,77.68
LTCUSD,20251229,233100,77.67,77.72,77.67,77.72
LTCUSD,20251229,233200,77.74,77.75,77.74,77.75
LTCUSD,20251229,233300,77.77,77.86,77.77,77.85
LTCUSD,20251229,233400,77.84,77.84,77.84,77.84
LTCUSD,20251229,233500,77.84,77.85,77.84,77.85
LTCUSD,20251229,233600,77.85,77.88,77.85,77.88
LTCUSD,20251229,233700,77.90,77.93,77.90,77.92
LTCUSD,20251229,233800,77.91,77.91,77.88,77.88
LTCUSD,20251229,233900,77.86,77.86,77.83,77.83
LTCUSD,20251229,234000,77.83,77.85,77.83,77.85
LTCUSD,20251229,234100,77.88,77.91,77.88,77.88
LTCUSD,20251229,234200,77.90,77.93,77.88,77.88
LTCUSD,20251229,234300,77.87,77.90,77.87,77.89
LTCUSD,20251229,234400,77.88,77.90,77.87,77.90
LTCUSD,20251229,234500,77.89,77.90,77.88,77.90
LTCUSD,20251229,234600,77.88,77.88,77.85,77.85
LTCUSD,20251229,234700,77.85,77.85,77.84,77.84
LTCUSD,20251229,234800,77.85,77.85,77.83,77.83
LTCUSD,20251229,234900,77.84,77.86,77.84,77.86
LTCUSD,20251229,235000,77.85,77.88,77.85,77.88
LTCUSD,20251229,235100,77.87,77.88,77.87,77.88
LTCUSD,20251229,235200,77.87,77.88,77.86,77.86
LTCUSD,20251229,235300,77.87,77.87,77.86,77.86
LTCUSD,20251229,235400,77.86,77.86,77.85,77.85
LTCUSD,20251229,235500,77.88,77.90,77.88,77.90
LTCUSD,20251229,235600,77.90,77.90,77.88,77.88
LTCUSD,20251229,235700,77.89,77.93,77.89,77.91
LTCUSD,20251229,235800,77.90,77.93,77.90,77.93
LTCUSD,20251229,235900,77.92,77.92,77.90,77.90
LTCUSD,20251230,000000,77.88,77.88,77.85,77.87
USDILS,20251229,000100,3.185,3.185,3.185,3.185
USDILS,20251229,000200,3.185,3.185,3.185,3.185
USDILS,20251229,000300,3.185,3.185,3.185,3.185
USDILS,20251229,000400,3.185,3.185,3.185,3.185
USDILS,20251229,000500,3.185,3.185,3.185,3.185
USDILS,20251229,000600,3.185,3.185,3.185,3.185
USDILS,20251229,000700,3.185,3.185,3.185,3.185
USDILS,20251229,000800,3.185,3.185,3.185,3.185
USDILS,20251229,000900,3.185,3.185,3.185,3.185
USDILS,20251229,001000,3.185,3.185,3.185,3.185
USDILS,20251229,001100,3.185,3.185,3.185,3.185
USDILS,20251229,001200,3.185,3.185,3.185,3.185
USDILS,20251229,001300,3.185,3.185,3.185,3.185
USDILS,20251229,001400,3.185,3.185,3.185,3.185
USDILS,20251229,001500,3.185,3.185,3.185,3.185
USDILS,20251229,001600,3.185,3.185,3.185,3.185
USDILS,20251229,001700,3.185,3.185,3.185,3.185
USDILS,20251229,001800,3.185,3.185,3.185,3.185
USDILS,20251229,001900,3.185,3.185,3.185,3.185
USDILS,20251229,002000,3.185,3.185,3.185,3.185
USDILS,20251229,002100,3.185,3.185,3.185,3.185
USDILS,20251229,002200,3.185,3.185,3.185,3.185
USDILS,20251229,002300,3.185,3.185,3.185,3.185
USDILS,20251229,002400,3.185,3.185,3.185,3.185
USDILS,20251229,002500,3.185,3.185,3.185,3.185
USDILS,20251229,002600,3.185,3.185,3.185,3.185
USDILS,20251229,002700,3.185,3.185,3.185,3.185
USDILS,20251229,002800,3.185,3.185,3.185,3.185
USDILS,20251229,002900,3.185,3.185,3.185,3.185
USDILS,20251229,003000,3.185,3.185,3.185,3.185
USDILS,20251229,003100,3.185,3.185,3.185,3.185
USDILS,20251229,003200,3.185,3.185,3.185,3.185
USDILS,20251229,003300,3.185,3.185,3.185,3.185
USDILS,20251229,003400,3.185,3.185,3.185,3.185
USDILS,20251229,003500,3.185,3.185,3.185,3.185
USDILS,20251229,003600,3.185,3.185,3.185,3.185
USDILS,20251229,003700,3.185,3.185,3.185,3.185
USDILS,20251229,003800,3.185,3.185,3.185,3.185
USDILS,20251229,003900,3.185,3.185,3.185,3.185
USDILS,20251229,004000,3.185,3.185,3.185,3.185
USDILS,20251229,004100,3.185,3.185,3.185,3.185
USDILS,20251229,004200,3.185,3.185,3.185,3.185
USDILS,20251229,004300,3.185,3.185,3.185,3.185
USDILS,20251229,004400,3.185,3.185,3.185,3.185
USDILS,20251229,004500,3.185,3.185,3.185,3.185
USDILS,20251229,004600,3.185,3.185,3.185,3.185
USDILS,20251229,004700,3.185,3.185,3.185,3.185
USDILS,20251229,004800,3.185,3.185,3.185,3.185
USDILS,20251229,004900,3.185,3.185,3.185,3.185
USDILS,20251229,005000,3.185,3.185,3.185,3.185
USDILS,20251229,005100,3.185,3.185,3.185,3.185
USDILS,20251229,005200,3.185,3.185,3.185,3.185
USDILS,20251229,005300,3.185,3.185,3.185,3.185
USDILS,20251229,005400,3.185,3.185,3.185,3.185
USDILS,20251229,005500,3.185,3.185,3.185,3.185
USDILS,20251229,005600,3.185,3.185,3.185,3.185
USDILS,20251229,005700,3.185,3.185,3.185,3.185
USDILS,20251229,005800,3.185,3.185,3.185,3.185
USDILS,20251229,005900,3.185,3.185,3.185,3.185
USDILS,20251229,010000,3.185,3.185,3.185,3.185
USDILS,20251229,010100,3.185,3.185,3.185,3.185
USDILS,20251229,010200,3.185,3.185,3.185,3.185
USDILS,20251229,010300,3.185,3.185,3.185,3.185
USDILS,20251229,010400,3.185,3.185,3.185,3.185
USDILS,20251229,010500,3.185,3.185,3.185,3.185
USDILS,20251229,010600,3.185,3.185,3.185,3.185
USDILS,20251229,010700,3.185,3.185,3.185,3.185
USDILS,20251229,010800,3.185,3.185,3.185,3.185
USDILS,20251229,010900,3.185,3.185,3.185,3.185
USDILS,20251229,011000,3.185,3.185,3.185,3.185
USDILS,20251229,011100,3.185,3.185,3.185,3.185
USDILS,20251229,011200,3.185,3.185,3.185,3.185
USDILS,20251229,011300,3.185,3.185,3.185,3.185
USDILS,20251229,011400,3.185,3.185,3.185,3.185
USDILS,20251229,011500,3.185,3.185,3.185,3.185
USDILS,20251229,011600,3.185,3.185,3.185,3.185
USDILS,20251229,011700,3.185,3.185,3.185,3.185
USDILS,20251229,011800,3.185,3.185,3.185,3.185
USDILS,20251229,011900,3.185,3.185,3.185,3.185
USDILS,20251229,012000,3.185,3.185,3.185,3.185
USDILS,20251229,012100,3.185,3.185,3.185,3.185
USDILS,20251229,012200,3.185,3.185,3.185,3.185
USDILS,20251229,012300,3.185,3.185,3.185,3.185
USDILS,20251229,012400,3.185,3.185,3.185,3.185
USDILS,20251229,012500,3.185,3.185,3.185,3.185
USDILS,20251229,012600,3.185,3.185,3.185,3.185
USDILS,20251229,012700,3.185,3.185,3.185,3.185
USDILS,20251229,012800,3.185,3.185,3.185,3.185
USDILS,20251229,012900,3.185,3.185,3.185,3.185
USDILS,20251229,013000,3.185,3.185,3.185,3.185
USDILS,20251229,013100,3.185,3.185,3.185,3.185
USDILS,20251229,013200,3.185,3.185,3.185,3.185
USDILS,20251229,013300,3.185,3.185,3.185,3.185
USDILS,20251229,013400,3.185,3.185,3.185,3.185
USDILS,20251229,013500,3.185,3.185,3.185,3.185
USDILS,20251229,013600,3.185,3.185,3.185,3.185
USDILS,20251229,013700,3.185,3.185,3.185,3.185
USDILS,20251229,013800,3.185,3.185,3.185,3.185
USDILS,20251229,013900,3.185,3.185,3.185,3.185
USDILS,20251229,014000,3.185,3.185,3.185,3.185
USDILS,20251229,014100,3.185,3.185,3.185,3.185
USDILS,20251229,014200,3.185,3.185,3.185,3.185
USDILS,20251229,014300,3.185,3.185,3.185,3.185
USDILS,20251229,014400,3.185,3.185,3.185,3.185
USDILS,20251229,014500,3.185,3.185,3.185,3.185
USDILS,20251229,014600,3.185,3.185,3.185,3.185
USDILS,20251229,014700,3.185,3.185,3.185,3.185
USDILS,20251229,014800,3.185,3.185,3.185,3.185
USDILS,20251229,014900,3.185,3.185,3.185,3.185
USDILS,20251229,015000,3.185,3.185,3.185,3.185
USDILS,20251229,015100,3.185,3.185,3.185,3.185
USDILS,20251229,015200,3.185,3.185,3.185,3.185
USDILS,20251229,015300,3.185,3.185,3.185,3.185
USDILS,20251229,015400,3.185,3.185,3.185,3.185
USDILS,20251229,015500,3.185,3.185,3.185,3.185
USDILS,20251229,015600,3.185,3.185,3.185,3.185
USDILS,20251229,015700,3.185,3.185,3.185,3.185
USDILS,20251229,015800,3.185,3.185,3.185,3.185
USDILS,20251229,015900,3.185,3.185,3.185,3.185
USDILS,20251229,020000,3.185,3.185,3.185,3.185
USDILS,20251229,020100,3.185,3.185,3.185,3.185
USDILS,20251229,020200,3.185,3.185,3.185,3.185
USDILS,20251229,020300,3.185,3.185,3.185,3.185
USDILS,20251229,020400,3.185,3.185,3.185,3.185
USDILS,20251229,020500,3.185,3.185,3.185,3.185
USDILS,20251229,020600,3.185,3.185,3.185,3.185
USDILS,20251229,020700,3.185,3.185,3.185,3.185
USDILS,20251229,020800,3.185,3.185,3.185,3.185
USDILS,20251229,020900,3.185,3.185,3.185,3.185
USDILS,20251229,021000,3.185,3.185,3.185,3.185
USDILS,20251229,021100,3.185,3.185,3.185,3.185
USDILS,20251229,021200,3.185,3.185,3.185,3.185
USDILS,20251229,021300,3.185,3.185,3.185,3.185
USDILS,20251229,021400,3.185,3.185,3.185,3.185
USDILS,20251229,021500,3.185,3.185,3.185,3.185
USDILS,20251229,021600,3.185,3.185,3.185,3.185
USDILS,20251229,021700,3.185,3.185,3.185,3.185
USDILS,20251229,021800,3.185,3.185,3.185,3.185
USDILS,20251229,021900,3.185,3.185,3.185,3.185
USDILS,20251229,022000,3.185,3.185,3.185,3.185
USDILS,20251229,022100,3.185,3.185,3.185,3.185
USDILS,20251229,022200,3.185,3.185,3.185,3.185
USDILS,20251229,022300,3.185,3.185,3.185,3.185
USDILS,20251229,022400,3.185,3.185,3.185,3.185
USDILS,20251229,022500,3.185,3.185,3.185,3.185
USDILS,20251229,022600,3.185,3.185,3.185,3.185
USDILS,20251229,022700,3.185,3.185,3.185,3.185
USDILS,20251229,022800,3.185,3.185,3.185,3.185
USDILS,20251229,022900,3.185,3.185,3.185,3.185
USDILS,20251229,023000,3.185,3.185,3.185,3.185
USDILS,20251229,023100,3.185,3.185,3.185,3.185
USDILS,20251229,023200,3.185,3.185,3.185,3.185
USDILS,20251229,023300,3.185,3.185,3.185,3.185
USDILS,20251229,023400,3.185,3.185,3.185,3.185
USDILS,20251229,023500,3.185,3.185,3.185,3.185
USDILS,20251229,023600,3.185,3.185,3.185,3.185
USDILS,20251229,023700,3.185,3.185,3.185,3.185
USDILS,20251229,023800,3.185,3.185,3.185,3.185
USDILS,20251229,023900,3.185,3.185,3.185,3.185
USDILS,20251229,024000,3.185,3.185,3.185,3.185
USDILS,20251229,024100,3.185,3.185,3.185,3.185
USDILS,20251229,024200,3.185,3.185,3.185,3.185
USDILS,20251229,024300,3.185,3.185,3.185,3.185
USDILS,20251229,024400,3.185,3.185,3.185,3.185
USDILS,20251229,024500,3.185,3.185,3.185,3.185
USDILS,20251229,024600,3.185,3.185,3.185,3.185
USDILS,20251229,024700,3.185,3.185,3.185,3.185
USDILS,20251229,024800,3.185,3.185,3.185,3.185
USDILS,20251229,024900,3.185,3.185,3.185,3.185
USDILS,20251229,025000,3.185,3.185,3.185,3.185
USDILS,20251229,025100,3.185,3.185,3.185,3.185
USDILS,20251229,025200,3.185,3.185,3.185,3.185
USDILS,20251229,025300,3.185,3.185,3.185,3.185
USDILS,20251229,025400,3.185,3.185,3.185,3.185
USDILS,20251229,025500,3.185,3.185,3.185,3.185
USDILS,20251229,025600,3.185,3.185,3.185,3.185
USDILS,20251229,025700,3.185,3.185,3.185,3.185
USDILS,20251229,025800,3.185,3.185,3.185,3.185
USDILS,20251229,025900,3.185,3.185,3.185,3.185
USDILS,20251229,030000,3.185,3.185,3.185,3.185
USDILS,20251229,030100,3.185,3.185,3.185,3.185
USDILS,20251229,030200,3.185,3.185,3.185,3.185
USDILS,20251229,030300,3.185,3.185,3.185,3.185
USDILS,20251229,030400,3.185,3.185,3.185,3.185
USDILS,20251229,030500,3.185,3.185,3.185,3.185
USDILS,20251229,030600,3.185,3.185,3.185,3.185
USDILS,20251229,030700,3.185,3.185,3.185,3.185
USDILS,20251229,030800,3.185,3.185,3.185,3.185
USDILS,20251229,030900,3.185,3.185,3.185,3.185
USDILS,20251229,031000,3.185,3.185,3.185,3.185
USDILS,20251229,031100,3.185,3.185,3.185,3.185
USDILS,20251229,031200,3.185,3.185,3.185,3.185
USDILS,20251229,031300,3.185,3.185,3.185,3.185
USDILS,20251229,031400,3.185,3.185,3.185,3.185
USDILS,20251229,031500,3.185,3.185,3.185,3.185
USDILS,20251229,031600,3.185,3.185,3.185,3.185
USDILS,20251229,031700,3.185,3.185,3.185,3.185
USDILS,20251229,031800,3.185,3.185,3.185,3.185
USDILS,20251229,031900,3.185,3.185,3.185,3.185
USDILS,20251229,032000,3.185,3.185,3.185,3.185
USDILS,20251229,032100,3.185,3.185,3.185,3.185
USDILS,20251229,032200,3.185,3.185,3.185,3.185
USDILS,20251229,032300,3.185,3.185,3.185,3.185
USDILS,20251229,032400,3.185,3.185,3.185,3.185
USDILS,20251229,032500,3.185,3.185,3.185,3.185
USDILS,20251229,032600,3.185,3.185,3.185,3.185
USDILS,20251229,032700,3.185,3.185,3.185,3.185
USDILS,20251229,032800,3.185,3.185,3.185,3.185
USDILS,20251229,032900,3.185,3.185,3.185,3.185
USDILS,20251229,033000,3.185,3.185,3.185,3.185
USDILS,20251229,033100,3.185,3.185,3.185,3.185
USDILS,20251229,033200,3.185,3.185,3.185,3.185
USDILS,20251229,033300,3.185,3.185,3.185,3.185
USDILS,20251229,033400,3.185,3.185,3.185,3.185
USDILS,20251229,033500,3.185,3.185,3.185,3.185
USDILS,20251229,033600,3.185,3.185,3.185,3.185
USDILS,20251229,033700,3.185,3.185,3.185,3.185
USDILS,20251229,033800,3.185,3.185,3.185,3.185
USDILS,20251229,033900,3.185,3.185,3.185,3.185
USDILS,20251229,034000,3.185,3.185,3.185,3.185
USDILS,20251229,034100,3.185,3.185,3.185,3.185
USDILS,20251229,034200,3.185,3.185,3.185,3.185
USDILS,20251229,034300,3.185,3.185,3.185,3.185
USDILS,20251229,034400,3.185,3.185,3.185,3.185
USDILS,20251229,034500,3.185,3.185,3.185,3.185
USDILS,20251229,034600,3.185,3.185,3.185,3.185
USDILS,20251229,034700,3.185,3.185,3.185,3.185
USDILS,20251229,034800,3.185,3.185,3.185,3.185
USDILS,20251229,034900,3.185,3.185,3.185,3.185
USDILS,20251229,035000,3.185,3.185,3.185,3.185
USDILS,20251229,035100,3.185,3.185,3.185,3.185
USDILS,20251229,035200,3.185,3.185,3.185,3.185
USDILS,20251229,035300,3.185,3.185,3.185,3.185
USDILS,20251229,035400,3.185,3.185,3.185,3.185
USDILS,20251229,035500,3.185,3.185,3.185,3.185
USDILS,20251229,035600,3.185,3.185,3.185,3.185
USDILS,20251229,035700,3.185,3.185,3.185,3.185
USDILS,20251229,035800,3.185,3.185,3.185,3.185
USDILS,20251229,035900,3.185,3.185,3.185,3.185
USDILS,20251229,040000,3.185,3.185,3.185,3.185
USDILS,20251229,040100,3.185,3.185,3.185,3.185
USDILS,20251229,040200,3.185,3.185,3.185,3.185
USDILS,20251229,040300,3.185,3.185,3.185,3.185
USDILS,20251229,040400,3.185,3.185,3.185,3.185
USDILS,20251229,040500,3.185,3.185,3.185,3.185
USDILS,20251229,040600,3.185,3.185,3.185,3.185
USDILS,20251229,040700,3.185,3.185,3.185,3.185
USDILS,20251229,040800,3.185,3.185,3.185,3.185
USDILS,20251229,040900,3.185,3.185,3.185,3.185
USDILS,20251229,041000,3.185,3.185,3.185,3.185
USDILS,20251229,041100,3.185,3.185,3.185,3.185
USDILS,20251229,041200,3.185,3.185,3.185,3.185
USDILS,20251229,041300,3.185,3.185,3.185,3.185
USDILS,20251229,041400,3.185,3.185,3.185,3.185
USDILS,20251229,041500,3.185,3.185,3.185,3.185
USDILS,20251229,041600,3.185,3.185,3.185,3.185
USDILS,20251229,041700,3.185,3.185,3.185,3.185
USDILS,20251229,041800,3.185,3.185,3.185,3.185
USDILS,20251229,041900,3.185,3.185,3.185,3.185
USDILS,20251229,042000,3.185,3.185,3.185,3.185
USDILS,20251229,042100,3.185,3.185,3.185,3.185
USDILS,20251229,042200,3.185,3.185,3.185,3.185
USDILS,20251229,042300,3.185,3.185,3.185,3.185
USDILS,20251229,042400,3.185,3.185,3.185,3.185
USDILS,20251229,042500,3.185,3.185,3.185,3.185
USDILS,20251229,042600,3.185,3.185,3.185,3.185
USDILS,20251229,042700,3.185,3.185,3.185,3.185
USDILS,20251229,042800,3.185,3.185,3.185,3.185
USDILS,20251229,042900,3.185,3.185,3.185,3.185
USDILS,20251229,043000,3.185,3.185,3.185,3.185
USDILS,20251229,043100,3.185,3.185,3.185,3.185
USDILS,20251229,043200,3.185,3.185,3.185,3.185
USDILS,20251229,043300,3.185,3.185,3.185,3.185
USDILS,20251229,043400,3.185,3.185,3.185,3.185
USDILS,20251229,043500,3.185,3.185,3.185,3.185
USDILS,20251229,043600,3.185,3.185,3.185,3.185
USDILS,20251229,043700,3.185,3.185,3.185,3.185
USDILS,20251229,043800,3.185,3.185,3.185,3.185
USDILS,20251229,043900,3.185,3.185,3.185,3.185
USDILS,20251229,044000,3.185,3.185,3.185,3.185
USDILS,20251229,044100,3.185,3.185,3.185,3.185
USDILS,20251229,044200,3.185,3.185,3.185,3.185
USDILS,20251229,044300,3.185,3.185,3.185,3.185
USDILS,20251229,044400,3.185,3.185,3.185,3.185
USDILS,20251229,044500,3.185,3.185,3.185,3.185
USDILS,20251229,044600,3.185,3.185,3.185,3.185
USDILS,20251229,044700,3.185,3.185,3.185,3.185
USDILS,20251229,044800,3.185,3.185,3.185,3.185
USDILS,20251229,044900,3.185,3.185,3.185,3.185
USDILS,20251229,045000,3.185,3.185,3.185,3.185
USDILS,20251229,045100,3.185,3.185,3.185,3.185
USDILS,20251229,045200,3.185,3.185,3.185,3.185
USDILS,20251229,045300,3.185,3.185,3.185,3.185
USDILS,20251229,045400,3.185,3.185,3.185,3.185
USDILS,20251229,045500,3.185,3.185,3.185,3.185
USDILS,20251229,045600,3.185,3.185,3.185,3.185
USDILS,20251229,045700,3.185,3.185,3.185,3.185
USDILS,20251229,045800,3.185,3.185,3.185,3.185
USDILS,20251229,045900,3.185,3.185,3.185,3.185
USDILS,20251229,050000,3.185,3.185,3.185,3.185
USDILS,20251229,050100,3.185,3.185,3.185,3.185
USDILS,20251229,050200,3.185,3.185,3.185,3.185
USDILS,20251229,050300,3.185,3.185,3.185,3.185
USDILS,20251229,050400,3.185,3.185,3.185,3.185
USDILS,20251229,050500,3.185,3.185,3.185,3.185
USDILS,20251229,050600,3.185,3.185,3.185,3.185
USDILS,20251229,050700,3.185,3.185,3.185,3.185
USDILS,20251229,050800,3.185,3.185,3.185,3.185
USDILS,20251229,050900,3.185,3.185,3.185,3.185
USDILS,20251229,051000,3.185,3.185,3.185,3.185
USDILS,20251229,051100,3.185,3.185,3.185,3.185
USDILS,20251229,051200,3.185,3.185,3.185,3.185
USDILS,20251229,051300,3.185,3.185,3.185,3.185
USDILS,20251229,051400,3.185,3.185,3.185,3.185
USDILS,20251229,051500,3.185,3.185,3.185,3.185
USDILS,20251229,051600,3.185,3.185,3.185,3.185
USDILS,20251229,051700,3.185,3.185,3.185,3.185
USDILS,20251229,051800,3.185,3.185,3.185,3.185
USDILS,20251229,051900,3.185,3.185,3.185,3.185
USDILS,20251229,052000,3.185,3.185,3.185,3.185
USDILS,20251229,052100,3.185,3.185,3.185,3.185
USDILS,20251229,052200,3.185,3.185,3.185,3.185
USDILS,20251229,052300,3.185,3.185,3.185,3.185
USDILS,20251229,052400,3.185,3.185,3.185,3.185
USDILS,20251229,052500,3.185,3.185,3.185,3.185
USDILS,20251229,052600,3.185,3.185,3.185,3.185
USDILS,20251229,052700,3.185,3.185,3.185,3.185
USDILS,20251229,052800,3.185,3.185,3.185,3.185
USDILS,20251229,052900,3.185,3.185,3.185,3.185
USDILS,20251229,053000,3.185,3.185,3.185,3.185
USDILS,20251229,053100,3.185,3.185,3.185,3.185
USDILS,20251229,053200,3.185,3.185,3.185,3.185
USDILS,20251229,053300,3.185,3.185,3.185,3.185
USDILS,20251229,053400,3.185,3.185,3.185,3.185
USDILS,20251229,053500,3.185,3.185,3.185,3.185
USDILS,20251229,053600,3.185,3.185,3.185,3.185
USDILS,20251229,053700,3.185,3.185,3.185,3.185
USDILS,20251229,053800,3.185,3.185,3.185,3.185
USDILS,20251229,053900,3.185,3.185,3.185,3.185
USDILS,20251229,054000,3.185,3.185,3.185,3.185
USDILS,20251229,054100,3.185,3.185,3.185,3.185
USDILS,20251229,054200,3.185,3.185,3.185,3.185
USDILS,20251229,054300,3.185,3.185,3.185,3.185
USDILS,20251229,054400,3.185,3.185,3.185,3.185
USDILS,20251229,054500,3.185,3.185,3.185,3.185
USDILS,20251229,054600,3.185,3.185,3.185,3.185
USDILS,20251229,054700,3.185,3.185,3.185,3.185
USDILS,20251229,054800,3.185,3.185,3.185,3.185
USDILS,20251229,054900,3.185,3.185,3.185,3.185
USDILS,20251229,055000,3.185,3.185,3.185,3.185
USDILS,20251229,055100,3.185,3.185,3.185,3.185
USDILS,20251229,055200,3.185,3.185,3.185,3.185
USDILS,20251229,055300,3.185,3.185,3.185,3.185
USDILS,20251229,055400,3.185,3.185,3.185,3.185
USDILS,20251229,055500,3.185,3.185,3.185,3.185
USDILS,20251229,055600,3.185,3.185,3.185,3.185
USDILS,20251229,055700,3.185,3.185,3.185,3.185
USDILS,20251229,055800,3.185,3.185,3.185,3.185
USDILS,20251229,055900,3.185,3.185,3.185,3.185
USDILS,20251229,060000,3.185,3.185,3.185,3.185
USDILS,20251229,060100,3.185,3.185,3.185,3.185
USDILS,20251229,060200,3.185,3.185,3.185,3.185
USDILS,20251229,060300,3.185,3.185,3.185,3.185
USDILS,20251229,060400,3.185,3.185,3.185,3.185
USDILS,20251229,060500,3.185,3.185,3.185,3.185
USDILS,20251229,060600,3.185,3.185,3.185,3.185
USDILS,20251229,060700,3.185,3.185,3.185,3.185
USDILS,20251229,060800,3.185,3.185,3.185,3.185
USDILS,20251229,060900,3.185,3.185,3.185,3.185
USDILS,20251229,061000,3.185,3.185,3.185,3.185
USDILS,20251229,061100,3.185,3.185,3.185,3.185
USDILS,20251229,061200,3.185,3.185,3.185,3.185
USDILS,20251229,061300,3.185,3.185,3.185,3.185
USDILS,20251229,061400,3.185,3.185,3.185,3.185
USDILS,20251229,061500,3.185,3.185,3.185,3.185
USDILS,20251229,061600,3.185,3.185,3.185,3.185
USDILS,20251229,061700,3.185,3.185,3.185,3.185
USDILS,20251229,061800,3.185,3.185,3.185,3.185
USDILS,20251229,061900,3.185,3.185,3.185,3.185
USDILS,20251229,062000,3.185,3.185,3.185,3.185
USDILS,20251229,062100,3.185,3.185,3.185,3.185
USDILS,20251229,062200,3.185,3.185,3.185,3.185
USDILS,20251229,062300,3.185,3.185,3.185,3.185
USDILS,20251229,062400,3.185,3.185,3.185,3.185
USDILS,20251229,062500,3.185,3.185,3.185,3.185
USDILS,20251229,062600,3.185,3.185,3.185,3.185
USDILS,20251229,062700,3.185,3.185,3.185,3.185
USDILS,20251229,062800,3.185,3.185,3.185,3.185
USDILS,20251229,062900,3.185,3.185,3.185,3.185
USDILS,20251229,063000,3.185,3.185,3.185,3.185
USDILS,20251229,063100,3.185,3.185,3.185,3.185
USDILS,20251229,063200,3.185,3.185,3.185,3.185
USDILS,20251229,063300,3.185,3.185,3.185,3.185
USDILS,20251229,063400,3.185,3.185,3.185,3.185
USDILS,20251229,063500,3.185,3.185,3.185,3.185
USDILS,20251229,063600,3.185,3.185,3.185,3.185
USDILS,20251229,063700,3.185,3.185,3.185,3.185
USDILS,20251229,063800,3.185,3.185,3.185,3.185
USDILS,20251229,063900,3.185,3.185,3.185,3.185
USDILS,20251229,064000,3.185,3.185,3.185,3.185
USDILS,20251229,064100,3.185,3.185,3.185,3.185
USDILS,20251229,064200,3.185,3.185,3.185,3.185
USDILS,20251229,064300,3.185,3.185,3.185,3.185
USDILS,20251229,064400,3.185,3.185,3.185,3.185
USDILS,20251229,064500,3.185,3.185,3.185,3.185
USDILS,20251229,064600,3.185,3.185,3.185,3.185
USDILS,20251229,064700,3.185,3.185,3.185,3.185
USDILS,20251229,064800,3.185,3.185,3.185,3.185
USDILS,20251229,064900,3.185,3.185,3.185,3.185
USDILS,20251229,065000,3.185,3.185,3.185,3.185
USDILS,20251229,065100,3.185,3.185,3.185,3.185
USDILS,20251229,065200,3.185,3.185,3.185,3.185
USDILS,20251229,065300,3.185,3.185,3.185,3.185
USDILS,20251229,065400,3.185,3.185,3.185,3.185
USDILS,20251229,065500,3.185,3.185,3.185,3.185
USDILS,20251229,065600,3.185,3.185,3.185,3.185
USDILS,20251229,065700,3.185,3.185,3.185,3.185
USDILS,20251229,065800,3.185,3.185,3.185,3.185
USDILS,20251229,065900,3.185,3.185,3.185,3.185
USDILS,20251229,070000,3.185,3.185,3.185,3.185
USDILS,20251229,070100,3.185,3.185,3.185,3.185
USDILS,20251229,070200,3.185,3.185,3.185,3.185
USDILS,20251229,070300,3.185,3.185,3.185,3.185
USDILS,20251229,070400,3.185,3.185,3.185,3.185
USDILS,20251229,070500,3.185,3.185,3.185,3.185
USDILS,20251229,070600,3.185,3.185,3.185,3.185
USDILS,20251229,070700,3.185,3.185,3.185,3.185
USDILS,20251229,070800,3.185,3.185,3.185,3.185
USDILS,20251229,070900,3.185,3.185,3.185,3.185
USDILS,20251229,071000,3.185,3.185,3.185,3.185
USDILS,20251229,071100,3.185,3.185,3.185,3.185
USDILS,20251229,071200,3.185,3.185,3.185,3.185
USDILS,20251229,071300,3.185,3.185,3.185,3.185
USDILS,20251229,071400,3.185,3.185,3.185,3.185
USDILS,20251229,071500,3.185,3.185,3.185,3.185
USDILS,20251229,071600,3.185,3.185,3.185,3.185
USDILS,20251229,071700,3.185,3.185,3.185,3.185
USDILS,20251229,071800,3.185,3.185,3.185,3.185
USDILS,20251229,071900,3.185,3.185,3.185,3.185
USDILS,20251229,072000,3.185,3.185,3.185,3.185
USDILS,20251229,072100,3.185,3.185,3.185,3.185
USDILS,20251229,072200,3.185,3.185,3.185,3.185
USDILS,20251229,072300,3.185,3.185,3.185,3.185
USDILS,20251229,072400,3.185,3.185,3.185,3.185
USDILS,20251229,072500,3.185,3.185,3.185,3.185
USDILS,20251229,072600,3.185,3.185,3.185,3.185
USDILS,20251229,072700,3.185,3.185,3.185,3.185
USDILS,20251229,072800,3.185,3.185,3.185,3.185
USDILS,20251229,072900,3.185,3.185,3.185,3.185
USDILS,20251229,073000,3.185,3.185,3.185,3.185
USDILS,20251229,073100,3.185,3.185,3.185,3.185
USDILS,20251229,073200,3.185,3.185,3.185,3.185
USDILS,20251229,073300,3.185,3.185,3.185,3.185
USDILS,20251229,073400,3.185,3.185,3.185,3.185
USDILS,20251229,073500,3.185,3.185,3.185,3.185
USDILS,20251229,073600,3.185,3.185,3.185,3.185
USDILS,20251229,073700,3.185,3.185,3.185,3.185
USDILS,20251229,073800,3.185,3.185,3.185,3.185
USDILS,20251229,073900,3.185,3.185,3.185,3.185
USDILS,20251229,074000,3.185,3.185,3.185,3.185
USDILS,20251229,074100,3.185,3.185,3.185,3.185
USDILS,20251229,074200,3.185,3.185,3.185,3.185
USDILS,20251229,074300,3.185,3.185,3.185,3.185
USDILS,20251229,074400,3.185,3.185,3.185,3.185
USDILS,20251229,074500,3.185,3.185,3.185,3.185
USDILS,20251229,074600,3.185,3.185,3.185,3.185
USDILS,20251229,074700,3.185,3.185,3.185,3.185
USDILS,20251229,074800,3.185,3.185,3.185,3.185
USDILS,20251229,074900,3.185,3.185,3.185,3.185
USDILS,20251229,075000,3.185,3.185,3.185,3.185
USDILS,20251229,075100,3.185,3.185,3.185,3.185
USDILS,20251229,075200,3.185,3.185,3.185,3.185
USDILS,20251229,075300,3.185,3.185,3.185,3.185
USDILS,20251229,075400,3.185,3.185,3.185,3.185
USDILS,20251229,075500,3.185,3.185,3.185,3.185
USDILS,20251229,075600,3.185,3.185,3.185,3.185
USDILS,20251229,075700,3.185,3.185,3.185,3.185
USDILS,20251229,075800,3.185,3.185,3.185,3.185
USDILS,20251229,075900,3.185,3.185,3.185,3.185
USDILS,20251229,080000,3.185,3.185,3.185,3.185
USDILS,20251229,080100,3.185,3.185,3.185,3.185
USDILS,20251229,080200,3.185,3.192,3.185,3.191
USDILS,20251229,080300,3.192,3.192,3.192,3.192
USDILS,20251229,080400,3.192,3.192,3.192,3.192
USDILS,20251229,080500,3.192,3.192,3.192,3.192
USDILS,20251229,080600,3.192,3.192,3.192,3.192
USDILS,20251229,080700,3.192,3.192,3.192,3.192
USDILS,20251229,080800,3.192,3.192,3.192,3.192
USDILS,20251229,080900,3.192,3.193,3.192,3.193
USDILS,20251229,081000,3.193,3.193,3.193,3.193
USDILS,20251229,081100,3.193,3.193,3.193,3.193
USDILS,20251229,081200,3.193,3.193,3.193,3.193
USDILS,20251229,081300,3.193,3.193,3.193,3.193
USDILS,20251229,081400,3.193,3.193,3.193,3.193
USDILS,20251229,081500,3.193,3.193,3.193,3.193
USDILS,20251229,081600,3.194,3.194,3.194,3.194
USDILS,20251229,081700,3.194,3.194,3.194,3.194
USDILS,20251229,081800,3.194,3.194,3.194,3.194
USDILS,20251229,081900,3.194,3.194,3.193,3.193
USDILS,20251229,082000,3.193,3.193,3.193,3.193
USDILS,20251229,082100,3.193,3.193,3.193,3.193
USDILS,20251229,082200,3.193,3.193,3.193,3.193
USDILS,20251229,082300,3.193,3.193,3.193,3.193
USDILS,20251229,082400,3.193,3.193,3.193,3.193
USDILS,20251229,082500,3.193,3.193,3.193,3.193
USDILS,20251229,082600,3.193,3.193,3.193,3.193
USDILS,20251229,082700,3.193,3.193,3.193,3.193
USDILS,20251229,082800,3.193,3.193,3.193,3.193
USDILS,20251229,082900,3.193,3.193,3.193,3.193
USDILS,20251229,083000,3.193,3.193,3.193,3.193
USDILS,20251229,083100,3.193,3.193,3.193,3.193
USDILS,20251229,083200,3.193,3.193,3.193,3.193
USDILS,20251229,083300,3.193,3.193,3.193,3.193
USDILS,20251229,083400,3.193,3.193,3.193,3.193
USDILS,20251229,083500,3.193,3.193,3.193,3.193
USDILS,20251229,083600,3.193,3.193,3.193,3.193
USDILS,20251229,083700,3.193,3.193,3.193,3.193
USDILS,20251229,083800,3.193,3.193,3.193,3.193
USDILS,20251229,083900,3.193,3.193,3.193,3.193
USDILS,20251229,084000,3.193,3.193,3.193,3.193
USDILS,20251229,084100,3.193,3.193,3.193,3.193
USDILS,20251229,084200,3.193,3.193,3.193,3.193
USDILS,20251229,084300,3.193,3.193,3.193,3.193
USDILS,20251229,084400,3.193,3.193,3.193,3.193
USDILS,20251229,084500,3.193,3.193,3.193,3.193
USDILS,20251229,084600,3.193,3.193,3.193,3.193
USDILS,20251229,084700,3.191,3.191,3.191,3.191
USDILS,20251229,084800,3.191,3.191,3.191,3.191
USDILS,20251229,084900,3.191,3.191,3.191,3.191
USDILS,20251229,085000,3.191,3.191,3.191,3.191
USDILS,20251229,085100,3.191,3.191,3.191,3.191
USDILS,20251229,085200,3.191,3.191,3.191,3.191
USDILS,20251229,085300,3.191,3.191,3.191,3.191
USDILS,20251229,085400,3.191,3.191,3.191,3.191
USDILS,20251229,085500,3.191,3.191,3.191,3.191
USDILS,20251229,085600,3.191,3.191,3.191,3.191
USDILS,20251229,085700,3.191,3.191,3.191,3.191
USDILS,20251229,085800,3.191,3.191,3.191,3.191
USDILS,20251229,085900,3.191,3.191,3.191,3.191
USDILS,20251229,090000,3.191,3.191,3.191,3.191
USDILS,20251229,090100,3.191,3.191,3.191,3.191
USDILS,20251229,090200,3.191,3.191,3.191,3.191
USDILS,20251229,090300,3.192,3.192,3.192,3.192
USDILS,20251229,090400,3.192,3.192,3.192,3.192
USDILS,20251229,090500,3.192,3.192,3.192,3.192
USDILS,20251229,090600,3.192,3.193,3.192,3.193
USDILS,20251229,090700,3.193,3.193,3.193,3.193
USDILS,20251229,090800,3.192,3.192,3.192,3.192
USDILS,20251229,090900,3.192,3.192,3.192,3.192
USDILS,20251229,091000,3.192,3.192,3.192,3.192
USDILS,20251229,091100,3.192,3.192,3.192,3.192
USDILS,20251229,091200,3.192,3.192,3.192,3.192
USDILS,20251229,091300,3.192,3.192,3.192,3.192
USDILS,20251229,091400,3.192,3.192,3.192,3.192
USDILS,20251229,091500,3.192,3.192,3.192,3.192
USDILS,20251229,091600,3.192,3.192,3.190,3.191
USDILS,20251229,091700,3.192,3.192,3.192,3.192
USDILS,20251229,091800,3.192,3.192,3.192,3.192
USDILS,20251229,091900,3.192,3.192,3.192,3.192
USDILS,20251229,092000,3.192,3.192,3.192,3.192
USDILS,20251229,092100,3.192,3.192,3.192,3.192
USDILS,20251229,092200,3.192,3.192,3.192,3.192
USDILS,20251229,092300,3.192,3.192,3.192,3.192
USDILS,20251229,092400,3.192,3.192,3.192,3.192
USDILS,20251229,092500,3.192,3.192,3.192,3.192
USDILS,20251229,092600,3.192,3.192,3.192,3.192
USDILS,20251229,092700,3.192,3.192,3.190,3.190
USDILS,20251229,092800,3.190,3.190,3.190,3.190
USDILS,20251229,092900,3.189,3.189,3.189,3.189
USDILS,20251229,093000,3.189,3.189,3.189,3.189
USDILS,20251229,093100,3.189,3.190,3.189,3.190
USDILS,20251229,093200,3.190,3.190,3.190,3.190
USDILS,20251229,093300,3.190,3.190,3.190,3.190
USDILS,20251229,093400,3.190,3.190,3.190,3.190
USDILS,20251229,093500,3.191,3.191,3.190,3.190
USDILS,20251229,093600,3.190,3.190,3.190,3.190
USDILS,20251229,093700,3.190,3.190,3.190,3.190
USDILS,20251229,093800,3.190,3.190,3.190,3.190
USDILS,20251229,093900,3.190,3.190,3.190,3.190
USDILS,20251229,094000,3.190,3.190,3.190,3.190
USDILS,20251229,094100,3.190,3.190,3.190,3.190
USDILS,20251229,094200,3.190,3.190,3.190,3.190
USDILS,20251229,094300,3.191,3.191,3.191,3.191
USDILS,20251229,094400,3.191,3.191,3.191,3.191
USDILS,20251229,094500,3.191,3.191,3.191,3.191
USDILS,20251229,094600,3.191,3.191,3.191,3.191
USDILS,20251229,094700,3.191,3.191,3.191,3.191
USDILS,20251229,094800,3.191,3.192,3.191,3.192
USDILS,20251229,094900,3.192,3.192,3.192,3.192
USDILS,20251229,095000,3.193,3.193,3.193,3.193
USDILS,20251229,095100,3.193,3.194,3.193,3.194
USDILS,20251229,095200,3.194,3.194,3.194,3.194
USDILS,20251229,095300,3.194,3.194,3.194,3.194
USDILS,20251229,095400,3.194,3.194,3.194,3.194
USDILS,20251229,095500,3.194,3.194,3.194,3.194
USDILS,20251229,095600,3.194,3.194,3.194,3.194
USDILS,20251229,095700,3.194,3.194,3.194,3.194
USDILS,20251229,095800,3.194,3.194,3.194,3.194
USDILS,20251229,095900,3.194,3.194,3.194,3.194
USDILS,20251229,100000,3.194,3.194,3.194,3.194
USDILS,20251229,100100,3.192,3.192,3.192,3.192
USDILS,20251229,100200,3.192,3.193,3.192,3.193
USDILS,20251229,100300,3.193,3.193,3.193,3.193
USDILS,20251229,100400,3.193,3.193,3.193,3.193
USDILS,20251229,100500,3.193,3.193,3.193,3.193
USDILS,20251229,100600,3.193,3.193,3.193,3.193
USDILS,20251229,100700,3.193,3.193,3.193,3.193
USDILS,20251229,100800,3.193,3.193,3.193,3.193
USDILS,20251229,100900,3.193,3.193,3.193,3.193
USDILS,20251229,101000,3.194,3.194,3.194,3.194
USDILS,20251229,101100,3.194,3.194,3.194,3.194
USDILS,20251229,101200,3.194,3.194,3.194,3.194
USDILS,20251229,101300,3.194,3.194,3.194,3.194
USDILS,20251229,101400,3.194,3.194,3.192,3.192
USDILS,20251229,101500,3.192,3.192,3.192,3.192
USDILS,20251229,101600,3.192,3.192,3.192,3.192
USDILS,20251229,101700,3.192,3.192,3.192,3.192
USDILS,20251229,101800,3.192,3.192,3.192,3.192
USDILS,20251229,101900,3.192,3.192,3.192,3.192
USDILS,20251229,102000,3.192,3.192,3.192,3.192
USDILS,20251229,102100,3.192,3.192,3.192,3.192
USDILS,20251229,102200,3.192,3.192,3.192,3.192
USDILS,20251229,102300,3.192,3.192,3.192,3.192
USDILS,20251229,102400,3.192,3.192,3.192,3.192
USDILS,20251229,102500,3.192,3.192,3.192,3.192
USDILS,20251229,102600,3.192,3.192,3.192,3.192
USDILS,20251229,102700,3.192,3.192,3.192,3.192
USDILS,20251229,102800,3.192,3.192,3.192,3.192
USDILS,20251229,102900,3.192,3.192,3.192,3.192
USDILS,20251229,103000,3.192,3.192,3.192,3.192
USDILS,20251229,103100,3.192,3.192,3.192,3.192
USDILS,20251229,103200,3.192,3.192,3.192,3.192
USDILS,20251229,103300,3.192,3.192,3.192,3.192
USDILS,20251229,103400,3.192,3.192,3.192,3.192
USDILS,20251229,103500,3.192,3.192,3.192,3.192
USDILS,20251229,103600,3.192,3.192,3.192,3.192
USDILS,20251229,103700,3.192,3.192,3.192,3.192
USDILS,20251229,103800,3.192,3.192,3.192,3.192
USDILS,20251229,103900,3.192,3.192,3.192,3.192
USDILS,20251229,104000,3.192,3.192,3.192,3.192
USDILS,20251229,104100,3.192,3.192,3.192,3.192
USDILS,20251229,104200,3.192,3.192,3.192,3.192
USDILS,20251229,104300,3.192,3.192,3.192,3.192
USDILS,20251229,104400,3.193,3.194,3.193,3.194
USDILS,20251229,104500,3.195,3.195,3.195,3.195
USDILS,20251229,104600,3.195,3.195,3.195,3.195
USDILS,20251229,104700,3.195,3.195,3.195,3.195
USDILS,20251229,104800,3.195,3.196,3.195,3.196
USDILS,20251229,104900,3.196,3.196,3.196,3.196
USDILS,20251229,105000,3.196,3.196,3.196,3.196
USDILS,20251229,105100,3.196,3.196,3.196,3.196
USDILS,20251229,105200,3.195,3.195,3.195,3.195
USDILS,20251229,105300,3.195,3.195,3.195,3.195
USDILS,20251229,105400,3.196,3.196,3.196,3.196
USDILS,20251229,105500,3.196,3.196,3.196,3.196
USDILS,20251229,105600,3.196,3.196,3.196,3.196
USDILS,20251229,105700,3.196,3.196,3.196,3.196
USDILS,20251229,105800,3.196,3.196,3.196,3.196
USDILS,20251229,105900,3.196,3.196,3.196,3.196
USDILS,20251229,110000,3.196,3.196,3.195,3.195
USDILS,20251229,110100,3.195,3.195,3.195,3.195
USDILS,20251229,110200,3.195,3.195,3.195,3.195
USDILS,20251229,110300,3.196,3.196,3.196,3.196
USDILS,20251229,110400,3.196,3.196,3.196,3.196
USDILS,20251229,110500,3.196,3.196,3.196,3.196
USDILS,20251229,110600,3.196,3.196,3.196,3.196
USDILS,20251229,110700,3.196,3.196,3.196,3.196
USDILS,20251229,110800,3.196,3.196,3.196,3.196
USDILS,20251229,110900,3.196,3.196,3.196,3.196
USDILS,20251229,111000,3.196,3.196,3.196,3.196
USDILS,20251229,111100,3.196,3.196,3.196,3.196
USDILS,20251229,111200,3.196,3.196,3.196,3.196
USDILS,20251229,111300,3.196,3.196,3.196,3.196
USDILS,20251229,111400,3.196,3.196,3.196,3.196
USDILS,20251229,111500,3.196,3.196,3.196,3.196
USDILS,20251229,111600,3.196,3.196,3.196,3.196
USDILS,20251229,111700,3.196,3.196,3.196,3.196
USDILS,20251229,111800,3.196,3.196,3.196,3.196
USDILS,20251229,111900,3.196,3.196,3.196,3.196
USDILS,20251229,112000,3.196,3.196,3.196,3.196
USDILS,20251229,112100,3.196,3.196,3.196,3.196
USDILS,20251229,112200,3.196,3.196,3.196,3.196
USDILS,20251229,112300,3.196,3.196,3.196,3.196
USDILS,20251229,112400,3.196,3.196,3.196,3.196
USDILS,20251229,112500,3.196,3.196,3.196,3.196
USDILS,20251229,112600,3.196,3.196,3.196,3.196
USDILS,20251229,112700,3.196,3.197,3.196,3.196
USDILS,20251229,112800,3.196,3.196,3.196,3.196
USDILS,20251229,112900,3.196,3.196,3.196,3.196
USDILS,20251229,113000,3.195,3.195,3.195,3.195
USDILS,20251229,113100,3.195,3.195,3.195,3.195
USDILS,20251229,113200,3.195,3.195,3.195,3.195
USDILS,20251229,113300,3.195,3.195,3.195,3.195
USDILS,20251229,113400,3.194,3.194,3.194,3.194
USDILS,20251229,113500,3.194,3.194,3.194,3.194
USDILS,20251229,113600,3.194,3.194,3.194,3.194
USDILS,20251229,113700,3.194,3.194,3.194,3.194
USDILS,20251229,113800,3.194,3.194,3.194,3.194
USDILS,20251229,113900,3.194,3.194,3.194,3.194
USDILS,20251229,114000,3.196,3.196,3.196,3.196
USDILS,20251229,114100,3.196,3.196,3.196,3.196
USDILS,20251229,114200,3.196,3.196,3.196,3.196
USDILS,20251229,114300,3.196,3.196,3.195,3.195
USDILS,20251229,114400,3.195,3.195,3.195,3.195
USDILS,20251229,114500,3.195,3.195,3.195,3.195
USDILS,20251229,114600,3.195,3.195,3.195,3.195
USDILS,20251229,114700,3.195,3.195,3.195,3.195
USDILS,20251229,114800,3.195,3.195,3.195,3.195
USDILS,20251229,114900,3.195,3.196,3.195,3.196
USDILS,20251229,115000,3.196,3.196,3.196,3.196
USDILS,20251229,115100,3.196,3.196,3.196,3.196
USDILS,20251229,115200,3.196,3.196,3.196,3.196
USDILS,20251229,115300,3.195,3.195,3.195,3.195
USDILS,20251229,115400,3.195,3.195,3.195,3.195
USDILS,20251229,115500,3.195,3.196,3.195,3.196
USDILS,20251229,115600,3.196,3.196,3.196,3.196
USDILS,20251229,115700,3.197,3.197,3.197,3.197
USDILS,20251229,115800,3.197,3.197,3.197,3.197
USDILS,20251229,115900,3.197,3.197,3.197,3.197
USDILS,20251229,120000,3.197,3.197,3.197,3.197
USDILS,20251229,120100,3.197,3.197,3.197,3.197
USDILS,20251229,120200,3.197,3.197,3.197,3.197
USDILS,20251229,120300,3.197,3.197,3.197,3.197
USDILS,20251229,120400,3.197,3.197,3.197,3.197
USDILS,20251229,120500,3.197,3.197,3.197,3.197
USDILS,20251229,120600,3.197,3.197,3.197,3.197
USDILS,20251229,120700,3.197,3.197,3.197,3.197
USDILS,20251229,120800,3.198,3.198,3.198,3.198
USDILS,20251229,120900,3.198,3.198,3.198,3.198
USDILS,20251229,121000,3.198,3.199,3.198,3.199
USDILS,20251229,121100,3.199,3.199,3.199,3.199
USDILS,20251229,121200,3.199,3.199,3.199,3.199
USDILS,20251229,121300,3.199,3.199,3.199,3.199
USDILS,20251229,121400,3.199,3.199,3.199,3.199
USDILS,20251229,121500,3.199,3.199,3.199,3.199
USDILS,20251229,121600,3.199,3.199,3.199,3.199
USDILS,20251229,121700,3.199,3.199,3.199,3.199
USDILS,20251229,121800,3.199,3.199,3.199,3.199
USDILS,20251229,121900,3.199,3.199,3.199,3.199
USDILS,20251229,122000,3.199,3.199,3.199,3.199
USDILS,20251229,122100,3.199,3.199,3.199,3.199
USDILS,20251229,122200,3.199,3.199,3.199,3.199
USDILS,20251229,122300,3.199,3.199,3.199,3.199
USDILS,20251229,122400,3.199,3.199,3.199,3.199
USDILS,20251229,122500,3.199,3.199,3.199,3.199
USDILS,20251229,122600,3.199,3.201,3.199,3.201
USDILS,20251229,122700,3.201,3.201,3.201,3.201
USDILS,20251229,122800,3.201,3.201,3.201,3.201
USDILS,20251229,122900,3.201,3.201,3.200,3.200
USDILS,20251229,123000,3.200,3.200,3.200,3.200
USDILS,20251229,123100,3.200,3.200,3.200,3.200
USDILS,20251229,123200,3.200,3.200,3.200,3.200
USDILS,20251229,123300,3.200,3.200,3.200,3.200
USDILS,20251229,123400,3.200,3.200,3.200,3.200
USDILS,20251229,123500,3.200,3.200,3.200,3.200
USDILS,20251229,123600,3.200,3.200,3.200,3.200
USDILS,20251229,123700,3.200,3.200,3.200,3.200
USDILS,20251229,123800,3.200,3.200,3.200,3.200
USDILS,20251229,123900,3.200,3.200,3.200,3.200
USDILS,20251229,124000,3.200,3.200,3.200,3.200
USDILS,20251229,124100,3.200,3.200,3.200,3.200
USDILS,20251229,124200,3.200,3.200,3.200,3.200
USDILS,20251229,124300,3.200,3.200,3.200,3.200
USDILS,20251229,124400,3.200,3.200,3.200,3.200
USDILS,20251229,124500,3.200,3.200,3.200,3.200
USDILS,20251229,124600,3.200,3.200,3.200,3.200
USDILS,20251229,124700,3.200,3.200,3.200,3.200
USDILS,20251229,124800,3.200,3.200,3.200,3.200
USDILS,20251229,124900,3.200,3.200,3.200,3.200
USDILS,20251229,125000,3.200,3.200,3.200,3.200
USDILS,20251229,125100,3.200,3.200,3.200,3.200
USDILS,20251229,125200,3.199,3.199,3.199,3.199
USDILS,20251229,125300,3.199,3.199,3.199,3.199
USDILS,20251229,125400,3.199,3.199,3.199,3.199
USDILS,20251229,125500,3.199,3.199,3.199,3.199
USDILS,20251229,125600,3.199,3.199,3.198,3.198
USDILS,20251229,125700,3.198,3.198,3.198,3.198
USDILS,20251229,125800,3.198,3.198,3.198,3.198
USDILS,20251229,125900,3.198,3.198,3.198,3.198
USDILS,20251229,130000,3.198,3.198,3.198,3.198
USDILS,20251229,130100,3.198,3.198,3.198,3.198
USDILS,20251229,130200,3.197,3.197,3.196,3.196
USDILS,20251229,130300,3.196,3.196,3.196,3.196
USDILS,20251229,130400,3.196,3.196,3.196,3.196
USDILS,20251229,130500,3.195,3.195,3.195,3.195
USDILS,20251229,130600,3.195,3.195,3.195,3.195
USDILS,20251229,130700,3.194,3.194,3.194,3.194
USDILS,20251229,130800,3.194,3.195,3.194,3.195
USDILS,20251229,130900,3.195,3.195,3.195,3.195
USDILS,20251229,131000,3.194,3.194,3.194,3.194
USDILS,20251229,131100,3.194,3.194,3.194,3.194
USDILS,20251229,131200,3.194,3.194,3.193,3.193
USDILS,20251229,131300,3.193,3.193,3.193,3.193
USDILS,20251229,131400,3.193,3.194,3.193,3.194
USDILS,20251229,131500,3.194,3.194,3.194,3.194
USDILS,20251229,131600,3.194,3.194,3.194,3.194
USDILS,20251229,131700,3.194,3.194,3.194,3.194
USDILS,20251229,131800,3.195,3.195,3.195,3.195
USDILS,20251229,131900,3.195,3.195,3.194,3.194
USDILS,20251229,132000,3.194,3.194,3.194,3.194
USDILS,20251229,132100,3.194,3.194,3.194,3.194
USDILS,20251229,132200,3.194,3.194,3.194,3.194
USDILS,20251229,132300,3.193,3.193,3.193,3.193
USDILS,20251229,132400,3.193,3.194,3.193,3.194
USDILS,20251229,132500,3.194,3.194,3.194,3.194
USDILS,20251229,132600,3.194,3.194,3.194,3.194
USDILS,20251229,132700,3.195,3.195,3.195,3.195
USDILS,20251229,132800,3.195,3.195,3.195,3.195
USDILS,20251229,132900,3.195,3.195,3.195,3.195
USDILS,20251229,133000,3.195,3.195,3.195,3.195
USDILS,20251229,133100,3.195,3.195,3.195,3.195
USDILS,20251229,133200,3.195,3.195,3.195,3.195
USDILS,20251229,133300,3.196,3.196,3.196,3.196
USDILS,20251229,133400,3.196,3.196,3.196,3.196
USDILS,20251229,133500,3.196,3.196,3.196,3.196
USDILS,20251229,133600,3.196,3.196,3.196,3.196
USDILS,20251229,133700,3.196,3.196,3.196,3.196
USDILS,20251229,133800,3.196,3.196,3.196,3.196
USDILS,20251229,133900,3.197,3.197,3.197,3.197
USDILS,20251229,134000,3.197,3.197,3.197,3.197
USDILS,20251229,134100,3.197,3.197,3.197,3.197
USDILS,20251229,134200,3.198,3.198,3.198,3.198
USDILS,20251229,134300,3.198,3.198,3.198,3.198
USDILS,20251229,134400,3.198,3.199,3.198,3.199
USDILS,20251229,134500,3.199,3.199,3.199,3.199
USDILS,20251229,134600,3.199,3.199,3.199,3.199
USDILS,20251229,134700,3.199,3.199,3.199,3.199
USDILS,20251229,134800,3.199,3.199,3.199,3.199
USDILS,20251229,134900,3.199,3.199,3.199,3.199
USDILS,20251229,135000,3.199,3.199,3.199,3.199
USDILS,20251229,135100,3.198,3.198,3.198,3.198
USDILS,20251229,135200,3.197,3.197,3.197,3.197
USDILS,20251229,135300,3.197,3.197,3.197,3.197
USDILS,20251229,135400,3.197,3.197,3.197,3.197
USDILS,20251229,135500,3.197,3.197,3.196,3.196
USDILS,20251229,135600,3.196,3.196,3.196,3.196
USDILS,20251229,135700,3.196,3.196,3.196,3.196
USDILS,20251229,135800,3.196,3.196,3.196,3.196
USDILS,20251229,135900,3.194,3.194,3.194,3.194
USDILS,20251229,140000,3.194,3.194,3.194,3.194
USDILS,20251229,140100,3.194,3.195,3.194,3.195
USDILS,20251229,140200,3.195,3.195,3.195,3.195
USDILS,20251229,140300,3.195,3.195,3.195,3.195
USDILS,20251229,140400,3.194,3.194,3.194,3.194
USDILS,20251229,140500,3.194,3.194,3.194,3.194
USDILS,20251229,140600,3.194,3.194,3.194,3.194
USDILS,20251229,140700,3.194,3.194,3.194,3.194
USDILS,20251229,140800,3.193,3.193,3.193,3.193
USDILS,20251229,140900,3.193,3.193,3.193,3.193
USDILS,20251229,141000,3.193,3.193,3.193,3.193
USDILS,20251229,141100,3.193,3.193,3.193,3.193
USDILS,20251229,141200,3.193,3.194,3.193,3.194
USDILS,20251229,141300,3.194,3.194,3.194,3.194
USDILS,20251229,141400,3.195,3.195,3.195,3.195
USDILS,20251229,141500,3.195,3.195,3.194,3.194
USDILS,20251229,141600,3.194,3.194,3.194,3.194
USDILS,20251229,141700,3.194,3.194,3.194,3.194
USDILS,20251229,141800,3.194,3.194,3.194,3.194
USDILS,20251229,141900,3.194,3.194,3.194,3.194
USDILS,20251229,142000,3.194,3.195,3.194,3.195
USDILS,20251229,142100,3.195,3.195,3.195,3.195
USDILS,20251229,142200,3.195,3.196,3.195,3.196
USDILS,20251229,142300,3.195,3.195,3.195,3.195
USDILS,20251229,142400,3.195,3.195,3.195,3.195
USDILS,20251229,142500,3.195,3.195,3.195,3.195
USDILS,20251229,142600,3.195,3.195,3.195,3.195
USDILS,20251229,142700,3.195,3.195,3.195,3.195
USDILS,20251229,142800,3.195,3.195,3.194,3.194
USDILS,20251229,142900,3.194,3.194,3.193,3.193
USDILS,20251229,143000,3.192,3.192,3.192,3.192
USDILS,20251229,143100,3.192,3.193,3.192,3.193
USDILS,20251229,143200,3.193,3.193,3.192,3.192
USDILS,20251229,143300,3.191,3.191,3.191,3.191
USDILS,20251229,143400,3.190,3.190,3.190,3.190
USDILS,20251229,143500,3.190,3.190,3.190,3.190
USDILS,20251229,143600,3.190,3.190,3.190,3.190
USDILS,20251229,143700,3.192,3.192,3.192,3.192
USDILS,20251229,143800,3.192,3.192,3.192,3.192
USDILS,20251229,143900,3.192,3.193,3.192,3.193
USDILS,20251229,144000,3.194,3.194,3.194,3.194
USDILS,20251229,144100,3.194,3.194,3.194,3.194
USDILS,20251229,144200,3.194,3.194,3.193,3.193
USDILS,20251229,144300,3.193,3.193,3.193,3.193
USDILS,20251229,144400,3.193,3.193,3.193,3.193
USDILS,20251229,144500,3.193,3.193,3.193,3.193
USDILS,20251229,144600,3.193,3.193,3.193,3.193
USDILS,20251229,144700,3.192,3.192,3.192,3.192
USDILS,20251229,144800,3.192,3.192,3.191,3.191
USDILS,20251229,144900,3.191,3.191,3.191,3.191
USDILS,20251229,145000,3.191,3.192,3.191,3.192
USDILS,20251229,145100,3.193,3.194,3.193,3.194
USDILS,20251229,145200,3.194,3.195,3.194,3.195
USDILS,20251229,145300,3.195,3.195,3.195,3.195
USDILS,20251229,145400,3.195,3.195,3.195,3.195
USDILS,20251229,145500,3.194,3.194,3.194,3.194
USDILS,20251229,145600,3.194,3.194,3.194,3.194
USDILS,20251229,145700,3.194,3.194,3.193,3.193
USDILS,20251229,145800,3.193,3.193,3.193,3.193
USDILS,20251229,145900,3.193,3.193,3.193,3.193
USDILS,20251229,150000,3.193,3.193,3.193,3.193
USDILS,20251229,150100,3.193,3.193,3.193,3.193
USDILS,20251229,150200,3.193,3.193,3.193,3.193
USDILS,20251229,150300,3.192,3.193,3.192,3.193
USDILS,20251229,150400,3.193,3.193,3.193,3.193
USDILS,20251229,150500,3.193,3.193,3.193,3.193
USDILS,20251229,150600,3.193,3.193,3.193,3.193
USDILS,20251229,150700,3.194,3.194,3.194,3.194
USDILS,20251229,150800,3.194,3.194,3.194,3.194
USDILS,20251229,150900,3.194,3.194,3.194,3.194
USDILS,20251229,151000,3.194,3.194,3.194,3.194
USDILS,20251229,151100,3.194,3.194,3.193,3.193
USDILS,20251229,151200,3.193,3.193,3.193,3.193
USDILS,20251229,151300,3.193,3.193,3.193,3.193
USDILS,20251229,151400,3.193,3.193,3.193,3.193
USDILS,20251229,151500,3.193,3.193,3.193,3.193
USDILS,20251229,151600,3.192,3.192,3.192,3.192
USDILS,20251229,151700,3.192,3.192,3.192,3.192
USDILS,20251229,151800,3.192,3.192,3.192,3.192
USDILS,20251229,151900,3.192,3.192,3.192,3.192
USDILS,20251229,152000,3.193,3.193,3.193,3.193
USDILS,20251229,152100,3.192,3.192,3.192,3.192
USDILS,20251229,152200,3.192,3.192,3.192,3.192
USDILS,20251229,152300,3.192,3.192,3.192,3.192
USDILS,20251229,152400,3.192,3.192,3.192,3.192
USDILS,20251229,152500,3.192,3.192,3.192,3.192
USDILS,20251229,152600,3.192,3.192,3.192,3.192
USDILS,20251229,152700,3.192,3.192,3.192,3.192
USDILS,20251229,152800,3.192,3.192,3.192,3.192
USDILS,20251229,152900,3.192,3.192,3.192,3.192
USDILS,20251229,153000,3.192,3.192,3.191,3.191
USDILS,20251229,153100,3.191,3.191,3.191,3.191
USDILS,20251229,153200,3.192,3.192,3.192,3.192
USDILS,20251229,153300,3.191,3.191,3.191,3.191
USDILS,20251229,153400,3.191,3.191,3.191,3.191
USDILS,20251229,153500,3.191,3.191,3.191,3.191
USDILS,20251229,153600,3.191,3.191,3.191,3.191
USDILS,20251229,153700,3.191,3.191,3.191,3.191
USDILS,20251229,153800,3.191,3.191,3.191,3.191
USDILS,20251229,153900,3.190,3.190,3.190,3.190
USDILS,20251229,154000,3.190,3.190,3.190,3.190
USDILS,20251229,154100,3.190,3.190,3.189,3.189
USDILS,20251229,154200,3.190,3.190,3.190,3.190
USDILS,20251229,154300,3.190,3.190,3.190,3.190
USDILS,20251229,154400,3.190,3.190,3.190,3.190
USDILS,20251229,154500,3.191,3.191,3.190,3.190
USDILS,20251229,154600,3.191,3.191,3.191,3.191
USDILS,20251229,154700,3.191,3.191,3.191,3.191
USDILS,20251229,154800,3.191,3.191,3.191,3.191
USDILS,20251229,154900,3.190,3.191,3.190,3.191
USDILS,20251229,155000,3.191,3.192,3.191,3.192
USDILS,20251229,155100,3.192,3.192,3.192,3.192
USDILS,20251229,155200,3.192,3.192,3.192,3.192
USDILS,20251229,155300,3.192,3.192,3.192,3.192
USDILS,20251229,155400,3.192,3.192,3.192,3.192
USDILS,20251229,155500,3.192,3.192,3.192,3.192
USDILS,20251229,155600,3.193,3.193,3.193,3.193
USDILS,20251229,155700,3.193,3.193,3.193,3.193
USDILS,20251229,155800,3.193,3.193,3.193,3.193
USDILS,20251229,155900,3.193,3.193,3.193,3.193
USDILS,20251229,160000,3.193,3.193,3.193,3.193
USDILS,20251229,160100,3.193,3.193,3.193,3.193
USDILS,20251229,160200,3.193,3.193,3.193,3.193
USDILS,20251229,160300,3.193,3.194,3.193,3.194
USDILS,20251229,160400,3.194,3.194,3.194,3.194
USDILS,20251229,160500,3.193,3.193,3.193,3.193
USDILS,20251229,160600,3.193,3.193,3.193,3.193
USDILS,20251229,160700,3.192,3.192,3.192,3.192
USDILS,20251229,160800,3.192,3.192,3.192,3.192
USDILS,20251229,160900,3.192,3.192,3.192,3.192
USDILS,20251229,161000,3.192,3.192,3.192,3.192
USDILS,20251229,161100,3.192,3.192,3.192,3.192
USDILS,20251229,161200,3.192,3.192,3.192,3.192
USDILS,20251229,161300,3.192,3.192,3.192,3.192
USDILS,20251229,161400,3.192,3.192,3.192,3.192
USDILS,20251229,161500,3.192,3.192,3.192,3.192
USDILS,20251229,161600,3.192,3.192,3.192,3.192
USDILS,20251229,161700,3.192,3.192,3.192,3.192
USDILS,20251229,161800,3.192,3.192,3.192,3.192
USDILS,20251229,161900,3.192,3.192,3.192,3.192
USDILS,20251229,162000,3.192,3.192,3.192,3.192
USDILS,20251229,162100,3.192,3.192,3.192,3.192
USDILS,20251229,162200,3.192,3.192,3.192,3.192
USDILS,20251229,162300,3.192,3.192,3.192,3.192
USDILS,20251229,162400,3.192,3.192,3.191,3.191
USDILS,20251229,162500,3.191,3.192,3.191,3.192
USDILS,20251229,162600,3.191,3.191,3.191,3.191
USDILS,20251229,162700,3.190,3.190,3.190,3.190
USDILS,20251229,162800,3.190,3.190,3.189,3.190
USDILS,20251229,162900,3.190,3.190,3.190,3.190
USDILS,20251229,163000,3.190,3.190,3.190,3.190
USDILS,20251229,163100,3.191,3.193,3.191,3.193
USDILS,20251229,163200,3.193,3.193,3.193,3.193
USDILS,20251229,163300,3.195,3.196,3.195,3.196
USDILS,20251229,163400,3.196,3.196,3.196,3.196
USDILS,20251229,163500,3.196,3.196,3.196,3.196
USDILS,20251229,163600,3.195,3.195,3.195,3.195
USDILS,20251229,163700,3.195,3.195,3.193,3.193
USDILS,20251229,163800,3.193,3.193,3.193,3.193
USDILS,20251229,163900,3.194,3.194,3.193,3.193
USDILS,20251229,164000,3.193,3.193,3.193,3.193
USDILS,20251229,164100,3.193,3.193,3.193,3.193
USDILS,20251229,164200,3.193,3.193,3.193,3.193
USDILS,20251229,164300,3.192,3.192,3.191,3.191
USDILS,20251229,164400,3.190,3.190,3.188,3.188
USDILS,20251229,164500,3.188,3.188,3.188,3.188
USDILS,20251229,164600,3.188,3.188,3.188,3.188
USDILS,20251229,164700,3.187,3.187,3.187,3.187
USDILS,20251229,164800,3.186,3.186,3.186,3.186
USDILS,20251229,164900,3.187,3.187,3.187,3.187
USDILS,20251229,165000,3.187,3.187,3.187,3.187
USDILS,20251229,165100,3.187,3.188,3.187,3.188
USDILS,20251229,165200,3.188,3.188,3.188,3.188
USDILS,20251229,165300,3.188,3.188,3.188,3.188
USDILS,20251229,165400,3.187,3.187,3.187,3.187
USDILS,20251229,165500,3.187,3.187,3.186,3.186
USDILS,20251229,165600,3.185,3.185,3.181,3.181
USDILS,20251229,165700,3.180,3.181,3.179,3.181
USDILS,20251229,165800,3.180,3.180,3.180,3.180
USDILS,20251229,165900,3.179,3.179,3.177,3.177
USDILS,20251229,170000,3.178,3.178,3.178,3.178
USDILS,20251229,170100,3.178,3.178,3.178,3.178
USDILS,20251229,170200,3.178,3.178,3.178,3.178
USDILS,20251229,170300,3.178,3.178,3.178,3.178
USDILS,20251229,170400,3.178,3.178,3.178,3.178
USDILS,20251229,170500,3.178,3.178,3.178,3.178
USDILS,20251229,170600,3.178,3.178,3.178,3.178
USDILS,20251229,170700,3.178,3.178,3.178,3.178
USDILS,20251229,170800,3.178,3.178,3.178,3.178
USDILS,20251229,170900,3.178,3.178,3.178,3.178
USDILS,20251229,171000,3.178,3.178,3.178,3.178
USDILS,20251229,171100,3.178,3.178,3.178,3.178
USDILS,20251229,171200,3.178,3.178,3.178,3.178
USDILS,20251229,171300,3.178,3.178,3.178,3.178
USDILS,20251229,171400,3.178,3.178,3.178,3.178
USDILS,20251229,171500,3.178,3.178,3.178,3.178
USDILS,20251229,171600,3.178,3.178,3.178,3.178
USDILS,20251229,171700,3.178,3.178,3.178,3.178
USDILS,20251229,171800,3.178,3.178,3.178,3.178
USDILS,20251229,171900,3.178,3.178,3.178,3.178
USDILS,20251229,172000,3.178,3.178,3.178,3.178
USDILS,20251229,172100,3.178,3.178,3.178,3.178
USDILS,20251229,172200,3.178,3.178,3.178,3.178
USDILS,20251229,172300,3.178,3.178,3.178,3.178
USDILS,20251229,172400,3.178,3.178,3.178,3.178
USDILS,20251229,172500,3.178,3.178,3.178,3.178
USDILS,20251229,172600,3.178,3.178,3.178,3.178
USDILS,20251229,172700,3.178,3.178,3.178,3.178
USDILS,20251229,172800,3.178,3.178,3.178,3.178
USDILS,20251229,172900,3.178,3.178,3.178,3.178
USDILS,20251229,173000,3.178,3.178,3.178,3.178
USDILS,20251229,173100,3.178,3.178,3.178,3.178
USDILS,20251229,173200,3.178,3.178,3.178,3.178
USDILS,20251229,173300,3.178,3.178,3.178,3.178
USDILS,20251229,173400,3.178,3.178,3.178,3.178
USDILS,20251229,173500,3.178,3.178,3.178,3.178
USDILS,20251229,173600,3.178,3.178,3.178,3.178
USDILS,20251229,173700,3.178,3.178,3.178,3.178
USDILS,20251229,173800,3.178,3.178,3.178,3.178
USDILS,20251229,173900,3.178,3.178,3.178,3.178
USDILS,20251229,174000,3.178,3.178,3.178,3.178
USDILS,20251229,174100,3.178,3.178,3.178,3.178
USDILS,20251229,174200,3.178,3.178,3.178,3.178
USDILS,20251229,174300,3.178,3.178,3.178,3.178
USDILS,20251229,174400,3.178,3.178,3.178,3.178
USDILS,20251229,174500,3.178,3.178,3.178,3.178
USDILS,20251229,174600,3.178,3.178,3.178,3.178
USDILS,20251229,174700,3.178,3.178,3.178,3.178
USDILS,20251229,174800,3.178,3.178,3.178,3.178
USDILS,20251229,174900,3.178,3.178,3.178,3.178
USDILS,20251229,175000,3.178,3.178,3.178,3.178
USDILS,20251229,175100,3.178,3.178,3.178,3.178
USDILS,20251229,175200,3.178,3.178,3.178,3.178
USDILS,20251229,175300,3.178,3.178,3.178,3.178
USDILS,20251229,175400,3.178,3.178,3.178,3.178
USDILS,20251229,175500,3.178,3.178,3.178,3.178
USDILS,20251229,175600,3.178,3.178,3.178,3.178
USDILS,20251229,175700,3.178,3.178,3.178,3.178
USDILS,20251229,175800,3.178,3.178,3.178,3.178
USDILS,20251229,175900,3.178,3.178,3.178,3.178
USDILS,20251229,180000,3.178,3.178,3.178,3.178
USDILS,20251229,180100,3.178,3.178,3.178,3.178
USDILS,20251229,180200,3.178,3.178,3.178,3.178
USDILS,20251229,180300,3.178,3.178,3.178,3.178
USDILS,20251229,180400,3.178,3.178,3.178,3.178
USDILS,20251229,180500,3.178,3.178,3.178,3.178
USDILS,20251229,180600,3.178,3.178,3.178,3.178
USDILS,20251229,180700,3.178,3.178,3.178,3.178
USDILS,20251229,180800,3.178,3.178,3.178,3.178
USDILS,20251229,180900,3.178,3.178,3.178,3.178
USDILS,20251229,181000,3.178,3.178,3.178,3.178
USDILS,20251229,181100,3.178,3.178,3.178,3.178
USDILS,20251229,181200,3.178,3.178,3.178,3.178
USDILS,20251229,181300,3.178,3.178,3.178,3.178
USDILS,20251229,181400,3.178,3.178,3.178,3.178
USDILS,20251229,181500,3.178,3.178,3.178,3.178
USDILS,20251229,181600,3.178,3.178,3.178,3.178
USDILS,20251229,181700,3.178,3.178,3.178,3.178
USDILS,20251229,181800,3.178,3.178,3.178,3.178
USDILS,20251229,181900,3.178,3.178,3.178,3.178
USDILS,20251229,182000,3.178,3.178,3.178,3.178
USDILS,20251229,182100,3.178,3.178,3.178,3.178
USDILS,20251229,182200,3.178,3.178,3.178,3.178
USDILS,20251229,182300,3.178,3.178,3.178,3.178
USDILS,20251229,182400,3.178,3.178,3.178,3.178
USDILS,20251229,182500,3.178,3.178,3.178,3.178
USDILS,20251229,182600,3.178,3.178,3.178,3.178
USDILS,20251229,182700,3.178,3.178,3.178,3.178
USDILS,20251229,182800,3.178,3.178,3.178,3.178
USDILS,20251229,182900,3.178,3.178,3.178,3.178
USDILS,20251229,183000,3.178,3.178,3.178,3.178
USDILS,20251229,183100,3.178,3.178,3.178,3.178
USDILS,20251229,183200,3.178,3.178,3.178,3.178
USDILS,20251229,183300,3.178,3.178,3.178,3.178
USDILS,20251229,183400,3.178,3.178,3.178,3.178
USDILS,20251229,183500,3.178,3.178,3.178,3.178
USDILS,20251229,183600,3.178,3.178,3.178,3.178
USDILS,20251229,183700,3.178,3.178,3.178,3.178
USDILS,20251229,183800,3.178,3.178,3.178,3.178
USDILS,20251229,183900,3.178,3.178,3.178,3.178
USDILS,20251229,184000,3.178,3.178,3.178,3.178
USDILS,20251229,184100,3.178,3.178,3.178,3.178
USDILS,20251229,184200,3.178,3.178,3.178,3.178
USDILS,20251229,184300,3.178,3.178,3.178,3.178
USDILS,20251229,184400,3.178,3.178,3.178,3.178
USDILS,20251229,184500,3.178,3.178,3.178,3.178
USDILS,20251229,184600,3.178,3.178,3.178,3.178
USDILS,20251229,184700,3.178,3.178,3.178,3.178
USDILS,20251229,184800,3.178,3.178,3.178,3.178
USDILS,20251229,184900,3.178,3.178,3.178,3.178
USDILS,20251229,185000,3.178,3.178,3.178,3.178
USDILS,20251229,185100,3.178,3.178,3.178,3.178
USDILS,20251229,185200,3.178,3.178,3.178,3.178
USDILS,20251229,185300,3.178,3.178,3.178,3.178
USDILS,20251229,185400,3.178,3.178,3.178,3.178
USDILS,20251229,185500,3.178,3.178,3.178,3.178
USDILS,20251229,185600,3.178,3.178,3.178,3.178
USDILS,20251229,185700,3.178,3.178,3.178,3.178
USDILS,20251229,185800,3.178,3.178,3.178,3.178
USDILS,20251229,185900,3.178,3.178,3.178,3.178
USDILS,20251229,190000,3.178,3.178,3.178,3.178
USDILS,20251229,190100,3.178,3.178,3.178,3.178
USDILS,20251229,190200,3.178,3.178,3.178,3.178
USDILS,20251229,190300,3.178,3.178,3.178,3.178
USDILS,20251229,190400,3.178,3.178,3.178,3.178
USDILS,20251229,190500,3.178,3.178,3.178,3.178
USDILS,20251229,190600,3.178,3.178,3.178,3.178
USDILS,20251229,190700,3.178,3.178,3.178,3.178
USDILS,20251229,190800,3.178,3.178,3.178,3.178
USDILS,20251229,190900,3.178,3.178,3.178,3.178
USDILS,20251229,191000,3.178,3.178,3.178,3.178
USDILS,20251229,191100,3.178,3.178,3.178,3.178
USDILS,20251229,191200,3.178,3.178,3.178,3.178
USDILS,20251229,191300,3.178,3.178,3.178,3.178
USDILS,20251229,191400,3.178,3.178,3.178,3.178
USDILS,20251229,191500,3.178,3.178,3.178,3.178
USDILS,20251229,191600,3.178,3.178,3.178,3.178
USDILS,20251229,191700,3.178,3.178,3.178,3.178
USDILS,20251229,191800,3.178,3.178,3.178,3.178
USDILS,20251229,191900,3.178,3.178,3.178,3.178
USDILS,20251229,192000,3.178,3.178,3.178,3.178
USDILS,20251229,192100,3.178,3.178,3.178,3.178
USDILS,20251229,192200,3.178,3.178,3.178,3.178
USDILS,20251229,192300,3.178,3.178,3.178,3.178
USDILS,20251229,192400,3.178,3.178,3.178,3.178
USDILS,20251229,192500,3.178,3.178,3.178,3.178
USDILS,20251229,192600,3.178,3.178,3.178,3.178
USDILS,20251229,192700,3.178,3.178,3.178,3.178
USDILS,20251229,192800,3.178,3.178,3.178,3.178
USDILS,20251229,192900,3.178,3.178,3.178,3.178
USDILS,20251229,193000,3.178,3.178,3.178,3.178
USDILS,20251229,193100,3.178,3.178,3.178,3.178
USDILS,20251229,193200,3.178,3.178,3.178,3.178
USDILS,20251229,193300,3.178,3.178,3.178,3.178
USDILS,20251229,193400,3.178,3.178,3.178,3.178
USDILS,20251229,193500,3.178,3.178,3.178,3.178
USDILS,20251229,193600,3.178,3.178,3.178,3.178
USDILS,20251229,193700,3.178,3.178,3.178,3.178
USDILS,20251229,193800,3.178,3.178,3.178,3.178
USDILS,20251229,193900,3.178,3.178,3.178,3.178
USDILS,20251229,194000,3.178,3.178,3.178,3.178
USDILS,20251229,194100,3.178,3.178,3.178,3.178
USDILS,20251229,194200,3.178,3.178,3.178,3.178
USDILS,20251229,194300,3.178,3.178,3.178,3.178
USDILS,20251229,194400,3.178,3.178,3.178,3.178
USDILS,20251229,194500,3.178,3.178,3.178,3.178
USDILS,20251229,194600,3.178,3.178,3.178,3.178
USDILS,20251229,194700,3.178,3.178,3.178,3.178
USDILS,20251229,194800,3.178,3.178,3.178,3.178
USDILS,20251229,194900,3.178,3.178,3.178,3.178
USDILS,20251229,195000,3.178,3.178,3.178,3.178
USDILS,20251229,195100,3.178,3.178,3.178,3.178
USDILS,20251229,195200,3.178,3.178,3.178,3.178
USDILS,20251229,195300,3.178,3.178,3.178,3.178
USDILS,20251229,195400,3.178,3.178,3.178,3.178
USDILS,20251229,195500,3.178,3.178,3.178,3.178
USDILS,20251229,195600,3.178,3.178,3.178,3.178
USDILS,20251229,195700,3.178,3.178,3.178,3.178
USDILS,20251229,195800,3.178,3.178,3.178,3.178
USDILS,20251229,195900,3.178,3.178,3.178,3.178
USDILS,20251229,200000,3.178,3.178,3.178,3.178
USDILS,20251229,200100,3.178,3.178,3.178,3.178
USDILS,20251229,200200,3.178,3.178,3.178,3.178
USDILS,20251229,200300,3.178,3.178,3.178,3.178
USDILS,20251229,200400,3.178,3.178,3.178,3.178
USDILS,20251229,200500,3.178,3.178,3.178,3.178
USDILS,20251229,200600,3.178,3.178,3.178,3.178
USDILS,20251229,200700,3.178,3.178,3.178,3.178
USDILS,20251229,200800,3.178,3.178,3.178,3.178
USDILS,20251229,200900,3.178,3.178,3.178,3.178
USDILS,20251229,201000,3.178,3.178,3.178,3.178
USDILS,20251229,201100,3.178,3.178,3.178,3.178
USDILS,20251229,201200,3.178,3.178,3.178,3.178
USDILS,20251229,201300,3.178,3.178,3.178,3.178
USDILS,20251229,201400,3.178,3.178,3.178,3.178
USDILS,20251229,201500,3.178,3.178,3.178,3.178
USDILS,20251229,201600,3.178,3.178,3.178,3.178
USDILS,20251229,201700,3.178,3.178,3.178,3.178
USDILS,20251229,201800,3.178,3.178,3.178,3.178
USDILS,20251229,201900,3.178,3.178,3.178,3.178
USDILS,20251229,202000,3.178,3.178,3.178,3.178
USDILS,20251229,202100,3.178,3.178,3.178,3.178
USDILS,20251229,202200,3.178,3.178,3.178,3.178
USDILS,20251229,202300,3.178,3.178,3.178,3.178
USDILS,20251229,202400,3.178,3.178,3.178,3.178
USDILS,20251229,202500,3.178,3.178,3.178,3.178
USDILS,20251229,202600,3.178,3.178,3.178,3.178
USDILS,20251229,202700,3.178,3.178,3.178,3.178
USDILS,20251229,202800,3.178,3.178,3.178,3.178
USDILS,20251229,202900,3.178,3.178,3.178,3.178
USDILS,20251229,203000,3.178,3.178,3.178,3.178
USDILS,20251229,203100,3.178,3.178,3.178,3.178
USDILS,20251229,203200,3.178,3.178,3.178,3.178
USDILS,20251229,203300,3.178,3.178,3.178,3.178
USDILS,20251229,203400,3.178,3.178,3.178,3.178
USDILS,20251229,203500,3.178,3.178,3.178,3.178
USDILS,20251229,203600,3.178,3.178,3.178,3.178
USDILS,20251229,203700,3.178,3.178,3.178,3.178
USDILS,20251229,203800,3.178,3.178,3.178,3.178
USDILS,20251229,203900,3.178,3.178,3.178,3.178
USDILS,20251229,204000,3.178,3.178,3.178,3.178
USDILS,20251229,204100,3.178,3.178,3.178,3.178
USDILS,20251229,204200,3.178,3.178,3.178,3.178
USDILS,20251229,204300,3.178,3.178,3.178,3.178
USDILS,20251229,204400,3.178,3.178,3.178,3.178
USDILS,20251229,204500,3.178,3.178,3.178,3.178
USDILS,20251229,204600,3.178,3.178,3.178,3.178
USDILS,20251229,204700,3.178,3.178,3.178,3.178
USDILS,20251229,204800,3.178,3.178,3.178,3.178
USDILS,20251229,204900,3.178,3.178,3.178,3.178
USDILS,20251229,205000,3.178,3.178,3.178,3.178
USDILS,20251229,205100,3.178,3.178,3.178,3.178
USDILS,20251229,205200,3.178,3.178,3.178,3.178
USDILS,20251229,205300,3.178,3.178,3.178,3.178
USDILS,20251229,205400,3.178,3.178,3.178,3.178
USDILS,20251229,205500,3.178,3.178,3.178,3.178
USDILS,20251229,205600,3.178,3.178,3.178,3.178
USDILS,20251229,205700,3.178,3.178,3.178,3.178
USDILS,20251229,205800,3.178,3.178,3.178,3.178
USDILS,20251229,205900,3.178,3.178,3.178,3.178
USDILS,20251229,210000,3.178,3.178,3.178,3.178
USDILS,20251229,210100,3.178,3.178,3.178,3.178
USDILS,20251229,210200,3.178,3.178,3.178,3.178
USDILS,20251229,210300,3.178,3.178,3.178,3.178
USDILS,20251229,210400,3.178,3.178,3.178,3.178
USDILS,20251229,210500,3.178,3.178,3.178,3.178
USDILS,20251229,210600,3.178,3.178,3.178,3.178
USDILS,20251229,210700,3.178,3.178,3.178,3.178
USDILS,20251229,210800,3.178,3.178,3.178,3.178
USDILS,20251229,210900,3.178,3.178,3.178,3.178
USDILS,20251229,211000,3.178,3.178,3.178,3.178
USDILS,20251229,211100,3.178,3.178,3.178,3.178
USDILS,20251229,211200,3.178,3.178,3.178,3.178
USDILS,20251229,211300,3.178,3.178,3.178,3.178
USDILS,20251229,211400,3.178,3.178,3.178,3.178
USDILS,20251229,211500,3.178,3.178,3.178,3.178
USDILS,20251229,211600,3.178,3.178,3.178,3.178
USDILS,20251229,211700,3.178,3.178,3.178,3.178
USDILS,20251229,211800,3.178,3.178,3.178,3.178
USDILS,20251229,211900,3.178,3.178,3.178,3.178
USDILS,20251229,212000,3.178,3.178,3.178,3.178
USDILS,20251229,212100,3.178,3.178,3.178,3.178
USDILS,20251229,212200,3.178,3.178,3.178,3.178
USDILS,20251229,212300,3.178,3.178,3.178,3.178
USDILS,20251229,212400,3.178,3.178,3.178,3.178
USDILS,20251229,212500,3.178,3.178,3.178,3.178
USDILS,20251229,212600,3.178,3.178,3.178,3.178
USDILS,20251229,212700,3.178,3.178,3.178,3.178
USDILS,20251229,212800,3.178,3.178,3.178,3.178
USDILS,20251229,212900,3.178,3.178,3.178,3.178
USDILS,20251229,213000,3.178,3.178,3.178,3.178
USDILS,20251229,213100,3.178,3.178,3.178,3.178
USDILS,20251229,213200,3.178,3.178,3.178,3.178
USDILS,20251229,213300,3.178,3.178,3.178,3.178
USDILS,20251229,213400,3.178,3.178,3.178,3.178
USDILS,20251229,213500,3.178,3.178,3.178,3.178
USDILS,20251229,213600,3.178,3.178,3.178,3.178
USDILS,20251229,213700,3.178,3.178,3.178,3.178
USDILS,20251229,213800,3.178,3.178,3.178,3.178
USDILS,20251229,213900,3.178,3.178,3.178,3.178
USDILS,20251229,214000,3.178,3.178,3.178,3.178
USDILS,20251229,214100,3.178,3.178,3.178,3.178
USDILS,20251229,214200,3.178,3.178,3.178,3.178
USDILS,20251229,214300,3.178,3.178,3.178,3.178
USDILS,20251229,214400,3.178,3.178,3.178,3.178
USDILS,20251229,214500,3.178,3.178,3.178,3.178
USDILS,20251229,214600,3.178,3.178,3.178,3.178
USDILS,20251229,214700,3.178,3.178,3.178,3.178
USDILS,20251229,214800,3.178,3.178,3.178,3.178
USDILS,20251229,214900,3.178,3.178,3.178,3.178
USDILS,20251229,215000,3.178,3.178,3.178,3.178
USDILS,20251229,215100,3.178,3.178,3.178,3.178
USDILS,20251229,215200,3.178,3.178,3.178,3.178
USDILS,20251229,215300,3.178,3.178,3.178,3.178
USDILS,20251229,215400,3.178,3.178,3.178,3.178
USDILS,20251229,215500,3.178,3.178,3.178,3.178
USDILS,20251229,215600,3.178,3.178,3.178,3.178
USDILS,20251229,215700,3.178,3.178,3.178,3.178
USDILS,20251229,215800,3.178,3.178,3.178,3.178
USDILS,20251229,215900,3.178,3.178,3.178,3.178
USDILS,20251229,220000,3.178,3.178,3.178,3.178
USDILS,20251229,220100,3.178,3.178,3.178,3.178
USDILS,20251229,220200,3.178,3.178,3.178,3.178
USDILS,20251229,220300,3.178,3.178,3.178,3.178
USDILS,20251229,220400,3.178,3.178,3.178,3.178
USDILS,20251229,220500,3.178,3.178,3.178,3.178
USDILS,20251229,220600,3.178,3.178,3.178,3.178
USDILS,20251229,220700,3.178,3.178,3.178,3.178
USDILS,20251229,220800,3.178,3.178,3.178,3.178
USDILS,20251229,220900,3.178,3.178,3.178,3.178
USDILS,20251229,221000,3.178,3.178,3.178,3.178
USDILS,20251229,221100,3.178,3.178,3.178,3.178
USDILS,20251229,221200,3.178,3.178,3.178,3.178
USDILS,20251229,221300,3.178,3.178,3.178,3.178
USDILS,20251229,221400,3.178,3.178,3.178,3.178
USDILS,20251229,221500,3.178,3.178,3.178,3.178
USDILS,20251229,221600,3.178,3.178,3.178,3.178
USDILS,20251229,221700,3.178,3.178,3.178,3.178
USDILS,20251229,221800,3.178,3.178,3.178,3.178
USDILS,20251229,221900,3.178,3.178,3.178,3.178
USDILS,20251229,222000,3.178,3.178,3.178,3.178
USDILS,20251229,222100,3.178,3.178,3.178,3.178
USDILS,20251229,222200,3.178,3.178,3.178,3.178
USDILS,20251229,222300,3.178,3.178,3.178,3.178
USDILS,20251229,222400,3.178,3.178,3.178,3.178
USDILS,20251229,222500,3.178,3.178,3.178,3.178
USDILS,20251229,222600,3.178,3.178,3.178,3.178
USDILS,20251229,222700,3.178,3.178,3.178,3.178
USDILS,20251229,222800,3.178,3.178,3.178,3.178
USDILS,20251229,222900,3.178,3.178,3.178,3.178
USDILS,20251229,223000,3.178,3.178,3.178,3.178
USDILS,20251229,223100,3.178,3.178,3.178,3.178
USDILS,20251229,223200,3.178,3.178,3.178,3.178
USDILS,20251229,223300,3.178,3.178,3.178,3.178
USDILS,20251229,223400,3.178,3.178,3.178,3.178
USDILS,20251229,223500,3.178,3.178,3.178,3.178
USDILS,20251229,223600,3.178,3.178,3.178,3.178
USDILS,20251229,223700,3.178,3.178,3.178,3.178
USDILS,20251229,223800,3.178,3.178,3.178,3.178
USDILS,20251229,223900,3.178,3.178,3.178,3.178
USDILS,20251229,224000,3.178,3.178,3.178,3.178
USDILS,20251229,224100,3.178,3.178,3.178,3.178
USDILS,20251229,224200,3.178,3.178,3.178,3.178
USDILS,20251229,224300,3.178,3.178,3.178,3.178
USDILS,20251229,224400,3.178,3.178,3.178,3.178
USDILS,20251229,224500,3.178,3.178,3.178,3.178
USDILS,20251229,224600,3.178,3.178,3.178,3.178
USDILS,20251229,224700,3.178,3.178,3.178,3.178
USDILS,20251229,224800,3.178,3.178,3.178,3.178
USDILS,20251229,224900,3.178,3.178,3.178,3.178
USDILS,20251229,225000,3.178,3.178,3.178,3.178
USDILS,20251229,225100,3.178,3.178,3.178,3.178
USDILS,20251229,225200,3.178,3.178,3.178,3.178
USDILS,20251229,225300,3.178,3.178,3.178,3.178
USDILS,20251229,225400,3.178,3.178,3.178,3.178
USDILS,20251229,225500,3.178,3.178,3.178,3.178
USDILS,20251229,225600,3.178,3.178,3.178,3.178
USDILS,20251229,225700,3.178,3.178,3.178,3.178
USDILS,20251229,225800,3.178,3.178,3.178,3.178
USDILS,20251229,225900,3.178,3.178,3.178,3.178
USDILS,20251229,230000,3.178,3.178,3.178,3.178
USDILS,20251229,230100,3.178,3.178,3.178,3.178
USDILS,20251229,230200,3.178,3.178,3.178,3.178
USDILS,20251229,230300,3.178,3.178,3.178,3.178
USDILS,20251229,230400,3.178,3.178,3.178,3.178
USDILS,20251229,230500,3.178,3.178,3.178,3.178
USDILS,20251229,230600,3.178,3.178,3.178,3.178
USDILS,20251229,230700,3.178,3.178,3.178,3.178
USDILS,20251229,230800,3.178,3.178,3.178,3.178
USDILS,20251229,230900,3.178,3.178,3.178,3.178
USDILS,20251229,231000,3.178,3.178,3.178,3.178
USDILS,20251229,231100,3.178,3.178,3.178,3.178
USDILS,20251229,231200,3.178,3.178,3.178,3.178
USDILS,20251229,231300,3.178,3.178,3.178,3.178
USDILS,20251229,231400,3.178,3.178,3.178,3.178
USDILS,20251229,231500,3.178,3.178,3.178,3.178
USDILS,20251229,231600,3.178,3.178,3.178,3.178
USDILS,20251229,231700,3.178,3.178,3.178,3.178
USDILS,20251229,231800,3.178,3.178,3.178,3.178
USDILS,20251229,231900,3.178,3.178,3.178,3.178
USDILS,20251229,232000,3.178,3.178,3.178,3.178
USDILS,20251229,232100,3.178,3.178,3.178,3.178
USDILS,20251229,232200,3.178,3.178,3.178,3.178
USDILS,20251229,232300,3.178,3.178,3.178,3.178
USDILS,20251229,232400,3.178,3.178,3.178,3.178
USDILS,20251229,232500,3.178,3.178,3.178,3.178
USDILS,20251229,232600,3.178,3.178,3.178,3.178
USDILS,20251229,232700,3.178,3.178,3.178,3.178
USDILS,20251229,232800,3.178,3.178,3.178,3.178
USDILS,20251229,232900,3.178,3.178,3.178,3.178
USDILS,20251229,233000,3.178,3.178,3.178,3.178
USDILS,20251229,233100,3.178,3.178,3.178,3.178
USDILS,20251229,233200,3.178,3.178,3.178,3.178
USDILS,20251229,233300,3.178,3.178,3.178,3.178
USDILS,20251229,233400,3.178,3.178,3.178,3.178
USDILS,20251229,233500,3.178,3.178,3.178,3.178
USDILS,20251229,233600,3.178,3.178,3.178,3.178
USDILS,20251229,233700,3.178,3.178,3.178,3.178
USDILS,20251229,233800,3.178,3.178,3.178,3.178
USDILS,20251229,233900,3.178,3.178,3.178,3.178
USDILS,20251229,234000,3.178,3.178,3.178,3.178
USDILS,20251229,234100,3.178,3.178,3.178,3.178
USDILS,20251229,234200,3.178,3.178,3.178,3.178
USDILS,20251229,234300,3.178,3.178,3.178,3.178
USDILS,20251229,234400,3.178,3.178,3.178,3.178
USDILS,20251229,234500,3.178,3.178,3.178,3.178
USDILS,20251229,234600,3.178,3.178,3.178,3.178
USDILS,20251229,234700,3.178,3.178,3.178,3.178
USDILS,20251229,234800,3.178,3.178,3.178,3.178
USDILS,20251229,234900,3.178,3.178,3.178,3.178
USDILS,20251229,235000,3.178,3.178,3.178,3.178
USDILS,20251229,235100,3.178,3.178,3.178,3.178
USDILS,20251229,235200,3.178,3.178,3.178,3.178
USDILS,20251229,235300,3.178,3.178,3.178,3.178
USDILS,20251229,235400,3.178,3.178,3.178,3.178
USDILS,20251229,235500,3.178,3.178,3.178,3.178
USDILS,20251229,235600,3.178,3.178,3.178,3.178
USDILS,20251229,235700,3.178,3.178,3.178,3.178
USDILS,20251229,235800,3.178,3.178,3.178,3.178
USDILS,20251229,235900,3.178,3.178,3.178,3.178
USDILS,20251230,000000,3.178,3.178,3.178,3.178
EURILS,20251229,000100,3.750,3.750,3.750,3.750
EURILS,20251229,000200,3.750,3.750,3.750,3.750
EURILS,20251229,000300,3.750,3.750,3.750,3.750
EURILS,20251229,000400,3.750,3.750,3.750,3.750
EURILS,20251229,000500,3.750,3.750,3.750,3.750
EURILS,20251229,000600,3.750,3.750,3.750,3.750
EURILS,20251229,000700,3.750,3.750,3.750,3.750
EURILS,20251229,000800,3.750,3.751,3.750,3.751
EURILS,20251229,000900,3.751,3.751,3.751,3.751
EURILS,20251229,001000,3.751,3.751,3.751,3.751
EURILS,20251229,001100,3.751,3.751,3.751,3.751
EURILS,20251229,001200,3.751,3.751,3.750,3.750
EURILS,20251229,001300,3.750,3.751,3.750,3.751
EURILS,20251229,001400,3.751,3.751,3.751,3.751
EURILS,20251229,001500,3.751,3.751,3.751,3.751
EURILS,20251229,001600,3.751,3.751,3.751,3.751
EURILS,20251229,001700,3.751,3.751,3.751,3.751
EURILS,20251229,001800,3.751,3.751,3.751,3.751
EURILS,20251229,001900,3.751,3.751,3.751,3.751
EURILS,20251229,002000,3.751,3.751,3.751,3.751
EURILS,20251229,002100,3.751,3.751,3.751,3.751
EURILS,20251229,002200,3.751,3.751,3.751,3.751
EURILS,20251229,002300,3.751,3.751,3.751,3.751
EURILS,20251229,002400,3.751,3.751,3.751,3.751
EURILS,20251229,002500,3.751,3.751,3.751,3.751
EURILS,20251229,002600,3.751,3.751,3.751,3.751
EURILS,20251229,002700,3.751,3.751,3.751,3.751
EURILS,20251229,002800,3.751,3.751,3.751,3.751
EURILS,20251229,002900,3.751,3.751,3.751,3.751
EURILS,20251229,003000,3.751,3.751,3.751,3.751
EURILS,20251229,003100,3.751,3.751,3.751,3.751
EURILS,20251229,003200,3.750,3.750,3.750,3.750
EURILS,20251229,003300,3.750,3.750,3.750,3.750
EURILS,20251229,003400,3.750,3.750,3.750,3.750
EURILS,20251229,003500,3.750,3.750,3.750,3.750
EURILS,20251229,003600,3.750,3.750,3.750,3.750
EURILS,20251229,003700,3.750,3.750,3.750,3.750
EURILS,20251229,003800,3.750,3.750,3.750,3.750
EURILS,20251229,003900,3.750,3.750,3.750,3.750
EURILS,20251229,004000,3.750,3.750,3.750,3.750
EURILS,20251229,004100,3.750,3.750,3.750,3.750
EURILS,20251229,004200,3.750,3.750,3.750,3.750
EURILS,20251229,004300,3.750,3.750,3.750,3.750
EURILS,20251229,004400,3.750,3.750,3.750,3.750
EURILS,20251229,004500,3.750,3.750,3.750,3.750
EURILS,20251229,004600,3.750,3.750,3.750,3.750
EURILS,20251229,004700,3.750,3.750,3.750,3.750
EURILS,20251229,004800,3.750,3.750,3.750,3.750
EURILS,20251229,004900,3.750,3.750,3.750,3.750
EURILS,20251229,005000,3.750,3.750,3.750,3.750
EURILS,20251229,005100,3.751,3.751,3.751,3.751
EURILS,20251229,005200,3.751,3.751,3.751,3.751
EURILS,20251229,005300,3.751,3.751,3.751,3.751
EURILS,20251229,005400,3.751,3.751,3.751,3.751
EURILS,20251229,005500,3.751,3.751,3.751,3.751
EURILS,20251229,005600,3.751,3.751,3.751,3.751
EURILS,20251229,005700,3.750,3.750,3.750,3.750
EURILS,20251229,005800,3.750,3.750,3.750,3.750
EURILS,20251229,005900,3.750,3.750,3.749,3.749
EURILS,20251229,010000,3.749,3.750,3.749,3.750
EURILS,20251229,010100,3.750,3.750,3.750,3.750
EURILS,20251229,010200,3.750,3.751,3.750,3.751
EURILS,20251229,010300,3.750,3.750,3.750,3.750
EURILS,20251229,010400,3.750,3.750,3.750,3.750
EURILS,20251229,010500,3.750,3.750,3.750,3.750
EURILS,20251229,010600,3.750,3.751,3.750,3.751
EURILS,20251229,010700,3.751,3.751,3.751,3.751
EURILS,20251229,010800,3.751,3.751,3.751,3.751
EURILS,20251229,010900,3.751,3.751,3.751,3.751
EURILS,20251229,011000,3.751,3.751,3.751,3.751
EURILS,20251229,011100,3.750,3.750,3.750,3.750
EURILS,20251229,011200,3.750,3.750,3.750,3.750
EURILS,20251229,011300,3.750,3.750,3.750,3.750
EURILS,20251229,011400,3.750,3.751,3.750,3.751
EURILS,20251229,011500,3.751,3.751,3.751,3.751
EURILS,20251229,011600,3.751,3.751,3.751,3.751
EURILS,20251229,011700,3.751,3.751,3.751,3.751
EURILS,20251229,011800,3.751,3.751,3.751,3.751
EURILS,20251229,011900,3.751,3.751,3.750,3.750
EURILS,20251229,012000,3.750,3.750,3.750,3.750
EURILS,20251229,012100,3.750,3.750,3.750,3.750
EURILS,20251229,012200,3.750,3.750,3.750,3.750
EURILS,20251229,012300,3.750,3.750,3.750,3.750
EURILS,20251229,012400,3.750,3.750,3.750,3.750
EURILS,20251229,012500,3.750,3.750,3.750,3.750
EURILS,20251229,012600,3.751,3.751,3.751,3.751
EURILS,20251229,012700,3.751,3.751,3.751,3.751
EURILS,20251229,012800,3.751,3.751,3.751,3.751
EURILS,20251229,012900,3.751,3.752,3.751,3.752
EURILS,20251229,013000,3.752,3.752,3.752,3.752
EURILS,20251229,013100,3.752,3.752,3.752,3.752
EURILS,20251229,013200,3.752,3.752,3.752,3.752
EURILS,20251229,013300,3.752,3.752,3.752,3.752
EURILS,20251229,013400,3.753,3.753,3.753,3.753
EURILS,20251229,013500,3.753,3.753,3.752,3.752
EURILS,20251229,013600,3.753,3.753,3.753,3.753
EURILS,20251229,013700,3.753,3.753,3.753,3.753
EURILS,20251229,013800,3.753,3.753,3.753,3.753
EURILS,20251229,013900,3.753,3.753,3.753,3.753
EURILS,20251229,014000,3.753,3.753,3.753,3.753
EURILS,20251229,014100,3.753,3.753,3.753,3.753
EURILS,20251229,014200,3.753,3.753,3.753,3.753
EURILS,20251229,014300,3.753,3.753,3.753,3.753
EURILS,20251229,014400,3.753,3.753,3.752,3.752
EURILS,20251229,014500,3.752,3.752,3.752,3.752
EURILS,20251229,014600,3.752,3.753,3.752,3.753
EURILS,20251229,014700,3.753,3.753,3.753,3.753
EURILS,20251229,014800,3.753,3.753,3.753,3.753
EURILS,20251229,014900,3.752,3.753,3.752,3.753
EURILS,20251229,015000,3.752,3.752,3.752,3.752
EURILS,20251229,015100,3.752,3.752,3.752,3.752
EURILS,20251229,015200,3.752,3.752,3.752,3.752
EURILS,20251229,015300,3.752,3.752,3.752,3.752
EURILS,20251229,015400,3.752,3.752,3.752,3.752
EURILS,20251229,015500,3.752,3.752,3.752,3.752
EURILS,20251229,015600,3.752,3.752,3.752,3.752
EURILS,20251229,015700,3.752,3.752,3.752,3.752
EURILS,20251229,015800,3.752,3.752,3.752,3.752
EURILS,20251229,015900,3.752,3.752,3.752,3.752
EURILS,20251229,020000,3.752,3.752,3.752,3.752
EURILS,20251229,020100,3.752,3.752,3.752,3.752
EURILS,20251229,020200,3.752,3.752,3.752,3.752
EURILS,20251229,020300,3.752,3.752,3.752,3.752
EURILS,20251229,020400,3.752,3.752,3.752,3.752
EURILS,20251229,020500,3.752,3.752,3.752,3.752
EURILS,20251229,020600,3.752,3.752,3.752,3.752
EURILS,20251229,020700,3.752,3.752,3.752,3.752
EURILS,20251229,020800,3.752,3.753,3.752,3.753
EURILS,20251229,020900,3.753,3.753,3.753,3.753
EURILS,20251229,021000,3.753,3.753,3.753,3.753
EURILS,20251229,021100,3.753,3.753,3.753,3.753
EURILS,20251229,021200,3.752,3.752,3.752,3.752
EURILS,20251229,021300,3.752,3.752,3.752,3.752
EURILS,20251229,021400,3.752,3.752,3.752,3.752
EURILS,20251229,021500,3.753,3.753,3.753,3.753
EURILS,20251229,021600,3.753,3.753,3.752,3.753
EURILS,20251229,021700,3.753,3.753,3.753,3.753
EURILS,20251229,021800,3.753,3.753,3.753,3.753
EURILS,20251229,021900,3.753,3.753,3.753,3.753
EURILS,20251229,022000,3.753,3.753,3.753,3.753
EURILS,20251229,022100,3.753,3.753,3.753,3.753
EURILS,20251229,022200,3.753,3.753,3.753,3.753
EURILS,20251229,022300,3.753,3.753,3.753,3.753
EURILS,20251229,022400,3.753,3.753,3.753,3.753
EURILS,20251229,022500,3.753,3.753,3.753,3.753
EURILS,20251229,022600,3.753,3.753,3.753,3.753
EURILS,20251229,022700,3.753,3.753,3.753,3.753
EURILS,20251229,022800,3.753,3.753,3.753,3.753
EURILS,20251229,022900,3.753,3.753,3.753,3.753
EURILS,20251229,023000,3.753,3.753,3.753,3.753
EURILS,20251229,023100,3.753,3.753,3.753,3.753
EURILS,20251229,023200,3.753,3.753,3.753,3.753
EURILS,20251229,023300,3.753,3.753,3.753,3.753
EURILS,20251229,023400,3.753,3.753,3.753,3.753
EURILS,20251229,023500,3.753,3.753,3.753,3.753
EURILS,20251229,023600,3.753,3.753,3.753,3.753
EURILS,20251229,023700,3.753,3.753,3.753,3.753
EURILS,20251229,023800,3.753,3.753,3.753,3.753
EURILS,20251229,023900,3.753,3.753,3.753,3.753
EURILS,20251229,024000,3.753,3.753,3.753,3.753
EURILS,20251229,024100,3.753,3.753,3.753,3.753
EURILS,20251229,024200,3.753,3.753,3.753,3.753
EURILS,20251229,024300,3.753,3.753,3.753,3.753
EURILS,20251229,024400,3.753,3.753,3.753,3.753
EURILS,20251229,024500,3.753,3.753,3.753,3.753
EURILS,20251229,024600,3.753,3.753,3.753,3.753
EURILS,20251229,024700,3.753,3.753,3.753,3.753
EURILS,20251229,024800,3.754,3.754,3.754,3.754
EURILS,20251229,024900,3.754,3.754,3.754,3.754
EURILS,20251229,025000,3.754,3.754,3.754,3.754
EURILS,20251229,025100,3.754,3.754,3.754,3.754
EURILS,20251229,025200,3.754,3.754,3.754,3.754
EURILS,20251229,025300,3.754,3.754,3.753,3.753
EURILS,20251229,025400,3.753,3.753,3.753,3.753
EURILS,20251229,025500,3.753,3.753,3.753,3.753
EURILS,20251229,025600,3.753,3.753,3.753,3.753
EURILS,20251229,025700,3.753,3.753,3.753,3.753
EURILS,20251229,025800,3.753,3.753,3.753,3.753
EURILS,20251229,025900,3.753,3.753,3.753,3.753
EURILS,20251229,030000,3.753,3.753,3.753,3.753
EURILS,20251229,030100,3.753,3.753,3.753,3.753
EURILS,20251229,030200,3.753,3.753,3.753,3.753
EURILS,20251229,030300,3.754,3.754,3.753,3.753
EURILS,20251229,030400,3.753,3.753,3.753,3.753
EURILS,20251229,030500,3.753,3.753,3.753,3.753
EURILS,20251229,030600,3.753,3.753,3.753,3.753
EURILS,20251229,030700,3.753,3.753,3.753,3.753
EURILS,20251229,030800,3.753,3.753,3.753,3.753
EURILS,20251229,030900,3.753,3.753,3.753,3.753
EURILS,20251229,031000,3.753,3.753,3.753,3.753
EURILS,20251229,031100,3.753,3.753,3.753,3.753
EURILS,20251229,031200,3.753,3.753,3.753,3.753
EURILS,20251229,031300,3.753,3.753,3.753,3.753
EURILS,20251229,031400,3.753,3.753,3.753,3.753
EURILS,20251229,031500,3.753,3.753,3.753,3.753
EURILS,20251229,031600,3.753,3.753,3.753,3.753
EURILS,20251229,031700,3.753,3.753,3.753,3.753
EURILS,20251229,031800,3.752,3.752,3.752,3.752
EURILS,20251229,031900,3.752,3.752,3.752,3.752
EURILS,20251229,032000,3.752,3.752,3.752,3.752
EURILS,20251229,032100,3.752,3.752,3.752,3.752
EURILS,20251229,032200,3.752,3.752,3.752,3.752
EURILS,20251229,032300,3.751,3.751,3.751,3.751
EURILS,20251229,032400,3.751,3.751,3.751,3.751
EURILS,20251229,032500,3.751,3.751,3.751,3.751
EURILS,20251229,032600,3.751,3.751,3.751,3.751
EURILS,20251229,032700,3.751,3.751,3.751,3.751
EURILS,20251229,032800,3.751,3.751,3.751,3.751
EURILS,20251229,032900,3.751,3.751,3.751,3.751
EURILS,20251229,033000,3.751,3.751,3.751,3.751
EURILS,20251229,033100,3.751,3.751,3.751,3.751
EURILS,20251229,033200,3.751,3.752,3.751,3.752
EURILS,20251229,033300,3.752,3.752,3.751,3.751
EURILS,20251229,033400,3.751,3.751,3.751,3.751
EURILS,20251229,033500,3.751,3.751,3.751,3.751
EURILS,20251229,033600,3.751,3.751,3.751,3.751
EURILS,20251229,033700,3.751,3.751,3.751,3.751
EURILS,20251229,033800,3.751,3.751,3.751,3.751
EURILS,20251229,033900,3.751,3.751,3.751,3.751
EURILS,20251229,034000,3.751,3.751,3.751,3.751
EURILS,20251229,034100,3.751,3.751,3.751,3.751
EURILS,20251229,034200,3.751,3.751,3.751,3.751
EURILS,20251229,034300,3.751,3.751,3.751,3.751
EURILS,20251229,034400,3.751,3.751,3.751,3.751
EURILS,20251229,034500,3.751,3.751,3.751,3.751
EURILS,20251229,034600,3.751,3.751,3.751,3.751
EURILS,20251229,034700,3.751,3.751,3.751,3.751
EURILS,20251229,034800,3.751,3.751,3.751,3.751
EURILS,20251229,034900,3.751,3.751,3.751,3.751
EURILS,20251229,035000,3.751,3.751,3.751,3.751
EURILS,20251229,035100,3.751,3.751,3.751,3.751
EURILS,20251229,035200,3.751,3.751,3.751,3.751
EURILS,20251229,035300,3.751,3.751,3.751,3.751
EURILS,20251229,035400,3.751,3.751,3.751,3.751
EURILS,20251229,035500,3.751,3.751,3.751,3.751
EURILS,20251229,035600,3.751,3.751,3.751,3.751
EURILS,20251229,035700,3.751,3.751,3.751,3.751
EURILS,20251229,035800,3.751,3.751,3.751,3.751
EURILS,20251229,035900,3.751,3.751,3.751,3.751
EURILS,20251229,040000,3.751,3.751,3.751,3.751
EURILS,20251229,040100,3.751,3.751,3.751,3.751
EURILS,20251229,040200,3.750,3.750,3.750,3.750
EURILS,20251229,040300,3.750,3.750,3.750,3.750
EURILS,20251229,040400,3.750,3.751,3.750,3.751
EURILS,20251229,040500,3.751,3.751,3.751,3.751
EURILS,20251229,040600,3.751,3.751,3.751,3.751
EURILS,20251229,040700,3.750,3.750,3.750,3.750
EURILS,20251229,040800,3.750,3.750,3.750,3.750
EURILS,20251229,040900,3.750,3.750,3.750,3.750
EURILS,20251229,041000,3.750,3.750,3.750,3.750
EURILS,20251229,041100,3.750,3.750,3.750,3.750
EURILS,20251229,041200,3.750,3.750,3.750,3.750
EURILS,20251229,041300,3.750,3.750,3.750,3.750
EURILS,20251229,041400,3.750,3.750,3.750,3.750
EURILS,20251229,041500,3.750,3.750,3.750,3.750
EURILS,20251229,041600,3.750,3.750,3.750,3.750
EURILS,20251229,041700,3.751,3.751,3.751,3.751
EURILS,20251229,041800,3.751,3.751,3.751,3.751
EURILS,20251229,041900,3.751,3.751,3.751,3.751
EURILS,20251229,042000,3.751,3.751,3.751,3.751
EURILS,20251229,042100,3.751,3.751,3.751,3.751
EURILS,20251229,042200,3.751,3.751,3.750,3.750
EURILS,20251229,042300,3.750,3.750,3.750,3.750
EURILS,20251229,042400,3.750,3.750,3.750,3.750
EURILS,20251229,042500,3.750,3.750,3.750,3.750
EURILS,20251229,042600,3.750,3.750,3.750,3.750
EURILS,20251229,042700,3.750,3.750,3.750,3.750
EURILS,20251229,042800,3.750,3.750,3.750,3.750
EURILS,20251229,042900,3.750,3.750,3.750,3.750
EURILS,20251229,043000,3.750,3.750,3.750,3.750
EURILS,20251229,043100,3.750,3.750,3.749,3.749
EURILS,20251229,043200,3.749,3.749,3.749,3.749
EURILS,20251229,043300,3.749,3.749,3.749,3.749
EURILS,20251229,043400,3.750,3.750,3.750,3.750
EURILS,20251229,043500,3.750,3.750,3.750,3.750
EURILS,20251229,043600,3.750,3.750,3.750,3.750
EURILS,20251229,043700,3.750,3.750,3.750,3.750
EURILS,20251229,043800,3.750,3.750,3.750,3.750
EURILS,20251229,043900,3.751,3.751,3.751,3.751
EURILS,20251229,044000,3.751,3.751,3.751,3.751
EURILS,20251229,044100,3.751,3.751,3.751,3.751
EURILS,20251229,044200,3.751,3.751,3.750,3.750
EURILS,20251229,044300,3.750,3.750,3.750,3.750
EURILS,20251229,044400,3.750,3.750,3.750,3.750
EURILS,20251229,044500,3.750,3.750,3.750,3.750
EURILS,20251229,044600,3.750,3.750,3.750,3.750
EURILS,20251229,044700,3.750,3.750,3.750,3.750
EURILS,20251229,044800,3.750,3.750,3.750,3.750
EURILS,20251229,044900,3.751,3.751,3.751,3.751
EURILS,20251229,045000,3.751,3.751,3.751,3.751
EURILS,20251229,045100,3.751,3.751,3.751,3.751
EURILS,20251229,045200,3.750,3.750,3.750,3.750
EURILS,20251229,045300,3.750,3.750,3.750,3.750
EURILS,20251229,045400,3.750,3.750,3.750,3.750
EURILS,20251229,045500,3.750,3.750,3.750,3.750
EURILS,20251229,045600,3.750,3.750,3.750,3.750
EURILS,20251229,045700,3.750,3.750,3.750,3.750
EURILS,20251229,045800,3.750,3.750,3.750,3.750
EURILS,20251229,045900,3.750,3.750,3.750,3.750
EURILS,20251229,050000,3.750,3.750,3.750,3.750
EURILS,20251229,050100,3.750,3.750,3.750,3.750
EURILS,20251229,050200,3.750,3.750,3.750,3.750
EURILS,20251229,050300,3.750,3.750,3.750,3.750
EURILS,20251229,050400,3.750,3.750,3.750,3.750
EURILS,20251229,050500,3.750,3.750,3.750,3.750
EURILS,20251229,050600,3.750,3.750,3.750,3.750
EURILS,20251229,050700,3.750,3.750,3.749,3.749
EURILS,20251229,050800,3.749,3.749,3.749,3.749
EURILS,20251229,050900,3.749,3.749,3.749,3.749
EURILS,20251229,051000,3.749,3.749,3.749,3.749
EURILS,20251229,051100,3.749,3.749,3.749,3.749
EURILS,20251229,051200,3.749,3.749,3.749,3.749
EURILS,20251229,051300,3.749,3.749,3.749,3.749
EURILS,20251229,051400,3.749,3.749,3.749,3.749
EURILS,20251229,051500,3.749,3.749,3.749,3.749
EURILS,20251229,051600,3.749,3.749,3.749,3.749
EURILS,20251229,051700,3.749,3.749,3.749,3.749
EURILS,20251229,051800,3.749,3.749,3.749,3.749
EURILS,20251229,051900,3.749,3.749,3.749,3.749
EURILS,20251229,052000,3.749,3.749,3.749,3.749
EURILS,20251229,052100,3.749,3.749,3.749,3.749
EURILS,20251229,052200,3.749,3.749,3.749,3.749
EURILS,20251229,052300,3.749,3.749,3.749,3.749
EURILS,20251229,052400,3.749,3.749,3.749,3.749
EURILS,20251229,052500,3.749,3.749,3.749,3.749
EURILS,20251229,052600,3.749,3.749,3.749,3.749
EURILS,20251229,052700,3.749,3.749,3.749,3.749
EURILS,20251229,052800,3.749,3.749,3.749,3.749
EURILS,20251229,052900,3.749,3.749,3.749,3.749
EURILS,20251229,053000,3.749,3.749,3.749,3.749
EURILS,20251229,053100,3.749,3.749,3.749,3.749
EURILS,20251229,053200,3.750,3.750,3.749,3.749
EURILS,20251229,053300,3.749,3.749,3.749,3.749
EURILS,20251229,053400,3.749,3.749,3.749,3.749
EURILS,20251229,053500,3.749,3.749,3.749,3.749
EURILS,20251229,053600,3.749,3.749,3.749,3.749
EURILS,20251229,053700,3.749,3.749,3.749,3.749
EURILS,20251229,053800,3.749,3.749,3.749,3.749
EURILS,20251229,053900,3.749,3.749,3.749,3.749
EURILS,20251229,054000,3.749,3.749,3.749,3.749
EURILS,20251229,054100,3.749,3.749,3.748,3.748
EURILS,20251229,054200,3.748,3.748,3.748,3.748
EURILS,20251229,054300,3.748,3.748,3.748,3.748
EURILS,20251229,054400,3.748,3.748,3.748,3.748
EURILS,20251229,054500,3.748,3.748,3.748,3.748
EURILS,20251229,054600,3.748,3.748,3.748,3.748
EURILS,20251229,054700,3.748,3.748,3.747,3.747
EURILS,20251229,054800,3.747,3.747,3.747,3.747
EURILS,20251229,054900,3.748,3.748,3.748,3.748
EURILS,20251229,055000,3.748,3.748,3.748,3.748
EURILS,20251229,055100,3.748,3.748,3.748,3.748
EURILS,20251229,055200,3.748,3.748,3.748,3.748
EURILS,20251229,055300,3.748,3.748,3.748,3.748
EURILS,20251229,055400,3.748,3.748,3.748,3.748
EURILS,20251229,055500,3.748,3.748,3.748,3.748
EURILS,20251229,055600,3.748,3.748,3.748,3.748
EURILS,20251229,055700,3.748,3.748,3.747,3.747
EURILS,20251229,055800,3.747,3.747,3.747,3.747
EURILS,20251229,055900,3.747,3.747,3.747,3.747
EURILS,20251229,060000,3.747,3.747,3.747,3.747
EURILS,20251229,060100,3.747,3.747,3.747,3.747
EURILS,20251229,060200,3.747,3.747,3.747,3.747
EURILS,20251229,060300,3.747,3.747,3.746,3.746
EURILS,20251229,060400,3.746,3.746,3.746,3.746
EURILS,20251229,060500,3.746,3.746,3.746,3.746
EURILS,20251229,060600,3.747,3.747,3.746,3.746
EURILS,20251229,060700,3.746,3.746,3.746,3.746
EURILS,20251229,060800,3.746,3.746,3.746,3.746
EURILS,20251229,060900,3.746,3.746,3.746,3.746
EURILS,20251229,061000,3.746,3.746,3.746,3.746
EURILS,20251229,061100,3.746,3.746,3.746,3.746
EURILS,20251229,061200,3.746,3.746,3.746,3.746
EURILS,20251229,061300,3.745,3.745,3.745,3.745
EURILS,20251229,061400,3.745,3.745,3.745,3.745
EURILS,20251229,061500,3.745,3.745,3.745,3.745
EURILS,20251229,061600,3.745,3.745,3.745,3.745
EURILS,20251229,061700,3.745,3.745,3.745,3.745
EURILS,20251229,061800,3.744,3.744,3.744,3.744
EURILS,20251229,061900,3.744,3.744,3.744,3.744
EURILS,20251229,062000,3.744,3.745,3.744,3.745
EURILS,20251229,062100,3.745,3.745,3.745,3.745
EURILS,20251229,062200,3.745,3.745,3.745,3.745
EURILS,20251229,062300,3.744,3.744,3.744,3.744
EURILS,20251229,062400,3.744,3.744,3.744,3.744
EURILS,20251229,062500,3.744,3.744,3.744,3.744
EURILS,20251229,062600,3.744,3.744,3.744,3.744
EURILS,20251229,062700,3.744,3.744,3.744,3.744
EURILS,20251229,062800,3.744,3.744,3.744,3.744
EURILS,20251229,062900,3.744,3.744,3.744,3.744
EURILS,20251229,063000,3.744,3.744,3.744,3.744
EURILS,20251229,063100,3.744,3.744,3.744,3.744
EURILS,20251229,063200,3.745,3.745,3.745,3.745
EURILS,20251229,063300,3.745,3.745,3.745,3.745
EURILS,20251229,063400,3.745,3.745,3.745,3.745
EURILS,20251229,063500,3.745,3.745,3.745,3.745
EURILS,20251229,063600,3.745,3.745,3.745,3.745
EURILS,20251229,063700,3.745,3.745,3.745,3.745
EURILS,20251229,063800,3.745,3.745,3.745,3.745
EURILS,20251229,063900,3.745,3.745,3.745,3.745
EURILS,20251229,064000,3.745,3.745,3.745,3.745
EURILS,20251229,064100,3.745,3.745,3.745,3.745
EURILS,20251229,064200,3.745,3.745,3.745,3.745
EURILS,20251229,064300,3.745,3.745,3.745,3.745
EURILS,20251229,064400,3.745,3.745,3.745,3.745
EURILS,20251229,064500,3.745,3.746,3.745,3.746
EURILS,20251229,064600,3.745,3.746,3.745,3.746
EURILS,20251229,064700,3.746,3.746,3.745,3.745
EURILS,20251229,064800,3.745,3.745,3.745,3.745
EURILS,20251229,064900,3.745,3.745,3.745,3.745
EURILS,20251229,065000,3.745,3.745,3.745,3.745
EURILS,20251229,065100,3.745,3.745,3.745,3.745
EURILS,20251229,065200,3.745,3.745,3.745,3.745
EURILS,20251229,065300,3.745,3.745,3.745,3.745
EURILS,20251229,065400,3.745,3.745,3.745,3.745
EURILS,20251229,065500,3.745,3.745,3.745,3.745
EURILS,20251229,065600,3.745,3.745,3.745,3.745
EURILS,20251229,065700,3.745,3.745,3.745,3.745
EURILS,20251229,065800,3.745,3.745,3.745,3.745
EURILS,20251229,065900,3.745,3.745,3.745,3.745
EURILS,20251229,070000,3.745,3.745,3.744,3.744
EURILS,20251229,070100,3.744,3.744,3.744,3.744
EURILS,20251229,070200,3.745,3.745,3.745,3.745
EURILS,20251229,070300,3.745,3.745,3.745,3.745
EURILS,20251229,070400,3.745,3.745,3.745,3.745
EURILS,20251229,070500,3.745,3.746,3.745,3.746
EURILS,20251229,070600,3.746,3.746,3.746,3.746
EURILS,20251229,070700,3.746,3.746,3.745,3.745
EURILS,20251229,070800,3.745,3.745,3.745,3.745
EURILS,20251229,070900,3.744,3.744,3.744,3.744
EURILS,20251229,071000,3.744,3.744,3.744,3.744
EURILS,20251229,071100,3.744,3.744,3.744,3.744
EURILS,20251229,071200,3.744,3.744,3.744,3.744
EURILS,20251229,071300,3.745,3.745,3.745,3.745
EURILS,20251229,071400,3.745,3.745,3.745,3.745
EURILS,20251229,071500,3.745,3.745,3.745,3.745
EURILS,20251229,071600,3.745,3.745,3.744,3.744
EURILS,20251229,071700,3.744,3.744,3.744,3.744
EURILS,20251229,071800,3.745,3.745,3.745,3.745
EURILS,20251229,071900,3.745,3.745,3.745,3.745
EURILS,20251229,072000,3.745,3.745,3.745,3.745
EURILS,20251229,072100,3.745,3.745,3.745,3.745
EURILS,20251229,072200,3.745,3.745,3.745,3.745
EURILS,20251229,072300,3.745,3.745,3.745,3.745
EURILS,20251229,072400,3.745,3.745,3.745,3.745
EURILS,20251229,072500,3.745,3.745,3.745,3.745
EURILS,20251229,072600,3.746,3.746,3.746,3.746
EURILS,20251229,072700,3.746,3.746,3.746,3.746
EURILS,20251229,072800,3.746,3.746,3.746,3.746
EURILS,20251229,072900,3.746,3.746,3.746,3.746
EURILS,20251229,073000,3.746,3.746,3.746,3.746
EURILS,20251229,073100,3.747,3.747,3.747,3.747
EURILS,20251229,073200,3.747,3.747,3.746,3.746
EURILS,20251229,073300,3.747,3.747,3.747,3.747
EURILS,20251229,073400,3.747,3.747,3.747,3.747
EURILS,20251229,073500,3.747,3.747,3.747,3.747
EURILS,20251229,073600,3.747,3.747,3.746,3.746
EURILS,20251229,073700,3.746,3.746,3.746,3.746
EURILS,20251229,073800,3.747,3.747,3.747,3.747
EURILS,20251229,073900,3.747,3.747,3.747,3.747
EURILS,20251229,074000,3.746,3.746,3.746,3.746
EURILS,20251229,074100,3.746,3.746,3.746,3.746
EURILS,20251229,074200,3.746,3.746,3.746,3.746
EURILS,20251229,074300,3.746,3.746,3.746,3.746
EURILS,20251229,074400,3.747,3.747,3.747,3.747
EURILS,20251229,074500,3.747,3.747,3.747,3.747
EURILS,20251229,074600,3.747,3.747,3.747,3.747
EURILS,20251229,074700,3.747,3.747,3.746,3.747
EURILS,20251229,074800,3.747,3.747,3.746,3.746
EURILS,20251229,074900,3.747,3.747,3.746,3.747
EURILS,20251229,075000,3.746,3.747,3.746,3.747
EURILS,20251229,075100,3.747,3.747,3.747,3.747
EURILS,20251229,075200,3.747,3.747,3.747,3.747
EURILS,20251229,075300,3.747,3.747,3.747,3.747
EURILS,20251229,075400,3.747,3.747,3.747,3.747
EURILS,20251229,075500,3.747,3.747,3.747,3.747
EURILS,20251229,075600,3.747,3.747,3.747,3.747
EURILS,20251229,075700,3.747,3.747,3.747,3.747
EURILS,20251229,075800,3.747,3.748,3.747,3.748
EURILS,20251229,075900,3.748,3.748,3.748,3.748
EURILS,20251229,080000,3.748,3.748,3.748,3.748
EURILS,20251229,080100,3.749,3.749,3.749,3.749
EURILS,20251229,080200,3.749,3.758,3.749,3.757
EURILS,20251229,080300,3.757,3.757,3.757,3.757
EURILS,20251229,080400,3.757,3.757,3.757,3.757
EURILS,20251229,080500,3.757,3.757,3.757,3.757
EURILS,20251229,080600,3.756,3.757,3.756,3.757
EURILS,20251229,080700,3.757,3.757,3.757,3.757
EURILS,20251229,080800,3.757,3.757,3.757,3.757
EURILS,20251229,080900,3.758,3.758,3.757,3.757
EURILS,20251229,081000,3.758,3.758,3.757,3.757
EURILS,20251229,081100,3.757,3.757,3.757,3.757
EURILS,20251229,081200,3.757,3.757,3.757,3.757
EURILS,20251229,081300,3.757,3.757,3.757,3.757
EURILS,20251229,081400,3.758,3.758,3.758,3.758
EURILS,20251229,081500,3.758,3.758,3.758,3.758
EURILS,20251229,081600,3.759,3.759,3.759,3.759
EURILS,20251229,081700,3.759,3.760,3.759,3.760
EURILS,20251229,081800,3.760,3.760,3.760,3.760
EURILS,20251229,081900,3.760,3.760,3.759,3.759
EURILS,20251229,082000,3.758,3.758,3.758,3.758
EURILS,20251229,082100,3.758,3.758,3.758,3.758
EURILS,20251229,082200,3.758,3.759,3.758,3.759
EURILS,20251229,082300,3.759,3.759,3.759,3.759
EURILS,20251229,082400,3.759,3.759,3.759,3.759
EURILS,20251229,082500,3.759,3.759,3.759,3.759
EURILS,20251229,082600,3.759,3.759,3.759,3.759
EURILS,20251229,082700,3.759,3.759,3.758,3.758
EURILS,20251229,082800,3.759,3.759,3.759,3.759
EURILS,20251229,082900,3.759,3.759,3.759,3.759
EURILS,20251229,083000,3.759,3.759,3.759,3.759
EURILS,20251229,083100,3.759,3.760,3.759,3.760
EURILS,20251229,083200,3.759,3.759,3.759,3.759
EURILS,20251229,083300,3.759,3.759,3.759,3.759
EURILS,20251229,083400,3.759,3.759,3.759,3.759
EURILS,20251229,083500,3.759,3.760,3.759,3.760
EURILS,20251229,083600,3.760,3.760,3.760,3.760
EURILS,20251229,083700,3.760,3.760,3.760,3.760
EURILS,20251229,083800,3.760,3.760,3.760,3.760
EURILS,20251229,083900,3.759,3.759,3.759,3.759
EURILS,20251229,084000,3.759,3.760,3.759,3.760
EURILS,20251229,084100,3.760,3.760,3.760,3.760
EURILS,20251229,084200,3.760,3.760,3.760,3.760
EURILS,20251229,084300,3.760,3.760,3.760,3.760
EURILS,20251229,084400,3.760,3.760,3.760,3.760
EURILS,20251229,084500,3.760,3.760,3.760,3.760
EURILS,20251229,084600,3.760,3.760,3.760,3.760
EURILS,20251229,084700,3.759,3.759,3.758,3.758
EURILS,20251229,084800,3.758,3.758,3.758,3.758
EURILS,20251229,084900,3.758,3.758,3.758,3.758
EURILS,20251229,085000,3.758,3.758,3.758,3.758
EURILS,20251229,085100,3.758,3.758,3.758,3.758
EURILS,20251229,085200,3.758,3.758,3.758,3.758
EURILS,20251229,085300,3.758,3.758,3.758,3.758
EURILS,20251229,085400,3.758,3.759,3.758,3.759
EURILS,20251229,085500,3.758,3.758,3.758,3.758
EURILS,20251229,085600,3.759,3.759,3.759,3.759
EURILS,20251229,085700,3.759,3.759,3.759,3.759
EURILS,20251229,085800,3.759,3.759,3.759,3.759
EURILS,20251229,085900,3.759,3.759,3.759,3.759
EURILS,20251229,090000,3.759,3.759,3.759,3.759
EURILS,20251229,090100,3.759,3.759,3.759,3.759
EURILS,20251229,090200,3.759,3.759,3.758,3.758
EURILS,20251229,090300,3.759,3.759,3.759,3.759
EURILS,20251229,090400,3.759,3.759,3.759,3.759
EURILS,20251229,090500,3.759,3.759,3.759,3.759
EURILS,20251229,090600,3.759,3.759,3.759,3.759
EURILS,20251229,090700,3.759,3.759,3.759,3.759
EURILS,20251229,090800,3.759,3.759,3.759,3.759
EURILS,20251229,090900,3.760,3.760,3.760,3.760
EURILS,20251229,091000,3.760,3.760,3.759,3.759
EURILS,20251229,091100,3.759,3.759,3.759,3.759
EURILS,20251229,091200,3.758,3.759,3.758,3.758
EURILS,20251229,091300,3.758,3.758,3.758,3.758
EURILS,20251229,091400,3.759,3.759,3.759,3.759
EURILS,20251229,091500,3.758,3.758,3.758,3.758
EURILS,20251229,091600,3.758,3.758,3.757,3.757
EURILS,20251229,091700,3.759,3.759,3.759,3.759
EURILS,20251229,091800,3.759,3.759,3.759,3.759
EURILS,20251229,091900,3.759,3.759,3.759,3.759
EURILS,20251229,092000,3.759,3.759,3.759,3.759
EURILS,20251229,092100,3.759,3.760,3.759,3.760
EURILS,20251229,092200,3.760,3.760,3.760,3.760
EURILS,20251229,092300,3.760,3.760,3.760,3.760
EURILS,20251229,092400,3.760,3.760,3.760,3.760
EURILS,20251229,092500,3.760,3.760,3.760,3.760
EURILS,20251229,092600,3.760,3.760,3.760,3.760
EURILS,20251229,092700,3.760,3.760,3.758,3.758
EURILS,20251229,092800,3.757,3.758,3.757,3.757
EURILS,20251229,092900,3.757,3.757,3.757,3.757
EURILS,20251229,093000,3.757,3.757,3.757,3.757
EURILS,20251229,093100,3.756,3.757,3.756,3.757
EURILS,20251229,093200,3.757,3.757,3.757,3.757
EURILS,20251229,093300,3.756,3.756,3.756,3.756
EURILS,20251229,093400,3.756,3.756,3.756,3.756
EURILS,20251229,093500,3.757,3.757,3.757,3.757
EURILS,20251229,093600,3.757,3.757,3.757,3.757
EURILS,20251229,093700,3.757,3.758,3.757,3.758
EURILS,20251229,093800,3.758,3.758,3.758,3.758
EURILS,20251229,093900,3.758,3.758,3.758,3.758
EURILS,20251229,094000,3.758,3.758,3.758,3.758
EURILS,20251229,094100,3.758,3.758,3.757,3.757
EURILS,20251229,094200,3.758,3.758,3.758,3.758
EURILS,20251229,094300,3.758,3.759,3.758,3.759
EURILS,20251229,094400,3.759,3.759,3.759,3.759
EURILS,20251229,094500,3.759,3.759,3.759,3.759
EURILS,20251229,094600,3.759,3.760,3.759,3.760
EURILS,20251229,094700,3.760,3.760,3.760,3.760
EURILS,20251229,094800,3.761,3.761,3.761,3.761
EURILS,20251229,094900,3.761,3.761,3.761,3.761
EURILS,20251229,095000,3.762,3.763,3.762,3.763
EURILS,20251229,095100,3.763,3.765,3.763,3.765
EURILS,20251229,095200,3.765,3.765,3.765,3.765
EURILS,20251229,095300,3.765,3.765,3.765,3.765
EURILS,20251229,095400,3.765,3.765,3.765,3.765
EURILS,20251229,095500,3.765,3.765,3.765,3.765
EURILS,20251229,095600,3.765,3.765,3.764,3.765
EURILS,20251229,095700,3.764,3.764,3.764,3.764
EURILS,20251229,095800,3.764,3.764,3.764,3.764
EURILS,20251229,095900,3.764,3.765,3.764,3.765
EURILS,20251229,100000,3.765,3.765,3.765,3.765
EURILS,20251229,100100,3.764,3.764,3.763,3.763
EURILS,20251229,100200,3.763,3.763,3.763,3.763
EURILS,20251229,100300,3.763,3.763,3.762,3.762
EURILS,20251229,100400,3.761,3.761,3.761,3.761
EURILS,20251229,100500,3.761,3.761,3.760,3.760
EURILS,20251229,100600,3.761,3.761,3.760,3.760
EURILS,20251229,100700,3.760,3.760,3.760,3.760
EURILS,20251229,100800,3.760,3.760,3.760,3.760
EURILS,20251229,100900,3.760,3.760,3.760,3.760
EURILS,20251229,101000,3.760,3.761,3.760,3.761
EURILS,20251229,101100,3.761,3.761,3.761,3.761
EURILS,20251229,101200,3.761,3.761,3.761,3.761
EURILS,20251229,101300,3.761,3.761,3.761,3.761
EURILS,20251229,101400,3.761,3.761,3.760,3.760
EURILS,20251229,101500,3.759,3.760,3.759,3.760
EURILS,20251229,101600,3.759,3.759,3.759,3.759
EURILS,20251229,101700,3.759,3.759,3.759,3.759
EURILS,20251229,101800,3.759,3.759,3.759,3.759
EURILS,20251229,101900,3.759,3.759,3.759,3.759
EURILS,20251229,102000,3.759,3.759,3.759,3.759
EURILS,20251229,102100,3.759,3.759,3.759,3.759
EURILS,20251229,102200,3.759,3.759,3.759,3.759
EURILS,20251229,102300,3.759,3.760,3.759,3.759
EURILS,20251229,102400,3.759,3.759,3.759,3.759
EURILS,20251229,102500,3.760,3.760,3.760,3.760
EURILS,20251229,102600,3.760,3.760,3.760,3.760
EURILS,20251229,102700,3.760,3.760,3.760,3.760
EURILS,20251229,102800,3.760,3.760,3.760,3.760
EURILS,20251229,102900,3.760,3.760,3.760,3.760
EURILS,20251229,103000,3.760,3.760,3.760,3.760
EURILS,20251229,103100,3.761,3.761,3.761,3.761
EURILS,20251229,103200,3.761,3.761,3.761,3.761
EURILS,20251229,103300,3.761,3.761,3.760,3.760
EURILS,20251229,103400,3.761,3.761,3.761,3.761
EURILS,20251229,103500,3.761,3.762,3.761,3.762
EURILS,20251229,103600,3.761,3.761,3.761,3.761
EURILS,20251229,103700,3.762,3.763,3.762,3.763
EURILS,20251229,103800,3.763,3.763,3.763,3.763
EURILS,20251229,103900,3.763,3.763,3.763,3.763
EURILS,20251229,104000,3.763,3.763,3.763,3.763
EURILS,20251229,104100,3.763,3.763,3.763,3.763
EURILS,20251229,104200,3.762,3.762,3.762,3.762
EURILS,20251229,104300,3.761,3.761,3.760,3.760
EURILS,20251229,104400,3.761,3.762,3.761,3.762
EURILS,20251229,104500,3.763,3.763,3.763,3.763
EURILS,20251229,104600,3.764,3.764,3.764,3.764
EURILS,20251229,104700,3.764,3.764,3.764,3.764
EURILS,20251229,104800,3.764,3.765,3.764,3.765
EURILS,20251229,104900,3.764,3.765,3.764,3.765
EURILS,20251229,105000,3.764,3.764,3.764,3.764
EURILS,20251229,105100,3.764,3.764,3.764,3.764
EURILS,20251229,105200,3.764,3.764,3.763,3.763
EURILS,20251229,105300,3.763,3.763,3.763,3.763
EURILS,20251229,105400,3.764,3.764,3.764,3.764
EURILS,20251229,105500,3.765,3.765,3.764,3.764
EURILS,20251229,105600,3.764,3.764,3.764,3.764
EURILS,20251229,105700,3.764,3.764,3.764,3.764
EURILS,20251229,105800,3.764,3.764,3.764,3.764
EURILS,20251229,105900,3.763,3.763,3.763,3.763
EURILS,20251229,110000,3.763,3.763,3.763,3.763
EURILS,20251229,110100,3.763,3.763,3.763,3.763
EURILS,20251229,110200,3.763,3.764,3.763,3.764
EURILS,20251229,110300,3.763,3.763,3.763,3.763
EURILS,20251229,110400,3.763,3.765,3.763,3.765
EURILS,20251229,110500,3.764,3.764,3.764,3.764
EURILS,20251229,110600,3.764,3.764,3.764,3.764
EURILS,20251229,110700,3.764,3.764,3.763,3.763
EURILS,20251229,110800,3.764,3.764,3.763,3.763
EURILS,20251229,110900,3.763,3.763,3.763,3.763
EURILS,20251229,111000,3.763,3.763,3.763,3.763
EURILS,20251229,111100,3.764,3.764,3.763,3.763
EURILS,20251229,111200,3.763,3.763,3.763,3.763
EURILS,20251229,111300,3.764,3.764,3.764,3.764
EURILS,20251229,111400,3.764,3.764,3.763,3.763
EURILS,20251229,111500,3.764,3.764,3.764,3.764
EURILS,20251229,111600,3.764,3.765,3.764,3.765
EURILS,20251229,111700,3.765,3.765,3.765,3.765
EURILS,20251229,111800,3.765,3.765,3.765,3.765
EURILS,20251229,111900,3.765,3.765,3.765,3.765
EURILS,20251229,112000,3.765,3.765,3.765,3.765
EURILS,20251229,112100,3.765,3.765,3.765,3.765
EURILS,20251229,112200,3.765,3.765,3.765,3.765
EURILS,20251229,112300,3.765,3.765,3.765,3.765
EURILS,20251229,112400,3.765,3.765,3.765,3.765
EURILS,20251229,112500,3.764,3.764,3.764,3.764
EURILS,20251229,112600,3.764,3.764,3.764,3.764
EURILS,20251229,112700,3.765,3.765,3.765,3.765
EURILS,20251229,112800,3.765,3.765,3.764,3.764
EURILS,20251229,112900,3.765,3.765,3.764,3.764
EURILS,20251229,113000,3.763,3.763,3.763,3.763
EURILS,20251229,113100,3.763,3.763,3.763,3.763
EURILS,20251229,113200,3.763,3.763,3.762,3.762
EURILS,20251229,113300,3.763,3.763,3.763,3.763
EURILS,20251229,113400,3.763,3.763,3.762,3.762
EURILS,20251229,113500,3.762,3.762,3.762,3.762
EURILS,20251229,113600,3.762,3.763,3.762,3.763
EURILS,20251229,113700,3.763,3.763,3.763,3.763
EURILS,20251229,113800,3.763,3.763,3.763,3.763
EURILS,20251229,113900,3.762,3.762,3.762,3.762
EURILS,20251229,114000,3.762,3.764,3.762,3.764
EURILS,20251229,114100,3.764,3.764,3.763,3.763
EURILS,20251229,114200,3.764,3.764,3.764,3.764
EURILS,20251229,114300,3.764,3.764,3.764,3.764
EURILS,20251229,114400,3.764,3.764,3.764,3.764
EURILS,20251229,114500,3.763,3.763,3.763,3.763
EURILS,20251229,114600,3.763,3.763,3.762,3.762
EURILS,20251229,114700,3.762,3.763,3.762,3.763
EURILS,20251229,114800,3.763,3.763,3.763,3.763
EURILS,20251229,114900,3.764,3.764,3.764,3.764
EURILS,20251229,115000,3.764,3.764,3.764,3.764
EURILS,20251229,115100,3.765,3.765,3.765,3.765
EURILS,20251229,115200,3.764,3.764,3.764,3.764
EURILS,20251229,115300,3.764,3.764,3.763,3.763
EURILS,20251229,115400,3.763,3.763,3.763,3.763
EURILS,20251229,115500,3.763,3.763,3.763,3.763
EURILS,20251229,115600,3.763,3.763,3.763,3.763
EURILS,20251229,115700,3.762,3.763,3.762,3.763
EURILS,20251229,115800,3.763,3.763,3.762,3.762
EURILS,20251229,115900,3.762,3.762,3.762,3.762
EURILS,20251229,120000,3.761,3.761,3.761,3.761
EURILS,20251229,120100,3.761,3.761,3.761,3.761
EURILS,20251229,120200,3.761,3.761,3.761,3.761
EURILS,20251229,120300,3.762,3.762,3.761,3.762
EURILS,20251229,120400,3.761,3.761,3.761,3.761
EURILS,20251229,120500,3.761,3.761,3.761,3.761
EURILS,20251229,120600,3.761,3.761,3.761,3.761
EURILS,20251229,120700,3.761,3.761,3.761,3.761
EURILS,20251229,120800,3.762,3.763,3.762,3.763
EURILS,20251229,120900,3.763,3.763,3.762,3.762
EURILS,20251229,121000,3.763,3.763,3.763,3.763
EURILS,20251229,121100,3.763,3.763,3.763,3.763
EURILS,20251229,121200,3.763,3.763,3.763,3.763
EURILS,20251229,121300,3.763,3.763,3.762,3.762
EURILS,20251229,121400,3.762,3.762,3.762,3.762
EURILS,20251229,121500,3.762,3.762,3.762,3.762
EURILS,20251229,121600,3.762,3.762,3.762,3.762
EURILS,20251229,121700,3.763,3.763,3.763,3.763
EURILS,20251229,121800,3.763,3.763,3.763,3.763
EURILS,20251229,121900,3.763,3.763,3.763,3.763
EURILS,20251229,122000,3.763,3.763,3.763,3.763
EURILS,20251229,122100,3.763,3.763,3.763,3.763
EURILS,20251229,122200,3.763,3.764,3.763,3.764
EURILS,20251229,122300,3.764,3.764,3.764,3.764
EURILS,20251229,122400,3.764,3.764,3.764,3.764
EURILS,20251229,122500,3.764,3.764,3.764,3.764
EURILS,20251229,122600,3.765,3.765,3.765,3.765
EURILS,20251229,122700,3.765,3.765,3.765,3.765
EURILS,20251229,122800,3.765,3.765,3.765,3.765
EURILS,20251229,122900,3.766,3.766,3.766,3.766
EURILS,20251229,123000,3.765,3.765,3.764,3.764
EURILS,20251229,123100,3.764,3.764,3.764,3.764
EURILS,20251229,123200,3.765,3.765,3.765,3.765
EURILS,20251229,123300,3.765,3.765,3.765,3.765
EURILS,20251229,123400,3.765,3.765,3.765,3.765
EURILS,20251229,123500,3.764,3.765,3.764,3.765
EURILS,20251229,123600,3.765,3.765,3.765,3.765
EURILS,20251229,123700,3.765,3.766,3.765,3.766
EURILS,20251229,123800,3.765,3.765,3.765,3.765
EURILS,20251229,123900,3.765,3.765,3.765,3.765
EURILS,20251229,124000,3.765,3.765,3.765,3.765
EURILS,20251229,124100,3.765,3.765,3.765,3.765
EURILS,20251229,124200,3.765,3.765,3.765,3.765
EURILS,20251229,124300,3.765,3.765,3.765,3.765
EURILS,20251229,124400,3.766,3.766,3.766,3.766
EURILS,20251229,124500,3.766,3.766,3.766,3.766
EURILS,20251229,124600,3.766,3.766,3.766,3.766
EURILS,20251229,124700,3.766,3.767,3.766,3.767
EURILS,20251229,124800,3.767,3.767,3.766,3.766
EURILS,20251229,124900,3.766,3.766,3.766,3.766
EURILS,20251229,125000,3.766,3.766,3.766,3.766
EURILS,20251229,125100,3.766,3.766,3.765,3.765
EURILS,20251229,125200,3.765,3.765,3.765,3.765
EURILS,20251229,125300,3.764,3.764,3.764,3.764
EURILS,20251229,125400,3.764,3.765,3.764,3.765
EURILS,20251229,125500,3.764,3.764,3.764,3.764
EURILS,20251229,125600,3.764,3.764,3.763,3.763
EURILS,20251229,125700,3.763,3.763,3.763,3.763
EURILS,20251229,125800,3.763,3.763,3.763,3.763
EURILS,20251229,125900,3.764,3.764,3.764,3.764
EURILS,20251229,130000,3.763,3.763,3.763,3.763
EURILS,20251229,130100,3.763,3.763,3.763,3.763
EURILS,20251229,130200,3.763,3.763,3.760,3.760
EURILS,20251229,130300,3.761,3.761,3.761,3.761
EURILS,20251229,130400,3.760,3.761,3.760,3.760
EURILS,20251229,130500,3.760,3.760,3.760,3.760
EURILS,20251229,130600,3.761,3.761,3.761,3.761
EURILS,20251229,130700,3.760,3.760,3.759,3.759
EURILS,20251229,130800,3.759,3.760,3.759,3.760
EURILS,20251229,130900,3.760,3.760,3.759,3.759
EURILS,20251229,131000,3.759,3.759,3.759,3.759
EURILS,20251229,131100,3.758,3.758,3.758,3.758
EURILS,20251229,131200,3.757,3.757,3.757,3.757
EURILS,20251229,131300,3.757,3.757,3.757,3.757
EURILS,20251229,131400,3.757,3.758,3.757,3.758
EURILS,20251229,131500,3.757,3.757,3.757,3.757
EURILS,20251229,131600,3.757,3.757,3.757,3.757
EURILS,20251229,131700,3.757,3.757,3.757,3.757
EURILS,20251229,131800,3.757,3.758,3.757,3.758
EURILS,20251229,131900,3.758,3.758,3.757,3.757
EURILS,20251229,132000,3.757,3.757,3.757,3.757
EURILS,20251229,132100,3.757,3.757,3.757,3.757
EURILS,20251229,132200,3.757,3.757,3.757,3.757
EURILS,20251229,132300,3.756,3.756,3.756,3.756
EURILS,20251229,132400,3.756,3.756,3.756,3.756
EURILS,20251229,132500,3.757,3.757,3.756,3.756
EURILS,20251229,132600,3.757,3.757,3.756,3.757
EURILS,20251229,132700,3.757,3.757,3.757,3.757
EURILS,20251229,132800,3.758,3.758,3.758,3.758
EURILS,20251229,132900,3.758,3.758,3.758,3.758
EURILS,20251229,133000,3.759,3.759,3.759,3.759
EURILS,20251229,133100,3.759,3.759,3.759,3.759
EURILS,20251229,133200,3.759,3.759,3.759,3.759
EURILS,20251229,133300,3.759,3.759,3.759,3.759
EURILS,20251229,133400,3.759,3.759,3.759,3.759
EURILS,20251229,133500,3.759,3.759,3.759,3.759
EURILS,20251229,133600,3.759,3.759,3.759,3.759
EURILS,20251229,133700,3.759,3.759,3.759,3.759
EURILS,20251229,133800,3.759,3.759,3.759,3.759
EURILS,20251229,133900,3.760,3.760,3.760,3.760
EURILS,20251229,134000,3.761,3.761,3.761,3.761
EURILS,20251229,134100,3.761,3.761,3.760,3.760
EURILS,20251229,134200,3.761,3.761,3.761,3.761
EURILS,20251229,134300,3.761,3.761,3.761,3.761
EURILS,20251229,134400,3.761,3.761,3.761,3.761
EURILS,20251229,134500,3.762,3.762,3.761,3.761
EURILS,20251229,134600,3.761,3.761,3.761,3.761
EURILS,20251229,134700,3.762,3.762,3.762,3.762
EURILS,20251229,134800,3.762,3.762,3.762,3.762
EURILS,20251229,134900,3.762,3.762,3.762,3.762
EURILS,20251229,135000,3.762,3.762,3.762,3.762
EURILS,20251229,135100,3.762,3.762,3.761,3.761
EURILS,20251229,135200,3.760,3.760,3.760,3.760
EURILS,20251229,135300,3.760,3.760,3.760,3.760
EURILS,20251229,135400,3.760,3.760,3.760,3.760
EURILS,20251229,135500,3.760,3.760,3.759,3.759
EURILS,20251229,135600,3.758,3.759,3.758,3.759
EURILS,20251229,135700,3.758,3.759,3.758,3.759
EURILS,20251229,135800,3.759,3.759,3.759,3.759
EURILS,20251229,135900,3.758,3.758,3.757,3.757
EURILS,20251229,140000,3.757,3.757,3.757,3.757
EURILS,20251229,140100,3.758,3.759,3.757,3.759
EURILS,20251229,140200,3.758,3.758,3.758,3.758
EURILS,20251229,140300,3.758,3.758,3.758,3.758
EURILS,20251229,140400,3.758,3.758,3.758,3.758
EURILS,20251229,140500,3.757,3.758,3.757,3.758
EURILS,20251229,140600,3.758,3.758,3.758,3.758
EURILS,20251229,140700,3.758,3.758,3.758,3.758
EURILS,20251229,140800,3.757,3.758,3.757,3.758
EURILS,20251229,140900,3.758,3.758,3.758,3.758
EURILS,20251229,141000,3.758,3.758,3.758,3.758
EURILS,20251229,141100,3.758,3.758,3.758,3.758
EURILS,20251229,141200,3.758,3.759,3.758,3.759
EURILS,20251229,141300,3.759,3.759,3.758,3.758
EURILS,20251229,141400,3.759,3.759,3.759,3.759
EURILS,20251229,141500,3.760,3.760,3.759,3.759
EURILS,20251229,141600,3.760,3.760,3.759,3.759
EURILS,20251229,141700,3.758,3.758,3.758,3.758
EURILS,20251229,141800,3.759,3.759,3.759,3.759
EURILS,20251229,141900,3.759,3.759,3.759,3.759
EURILS,20251229,142000,3.759,3.760,3.759,3.760
EURILS,20251229,142100,3.760,3.760,3.760,3.760
EURILS,20251229,142200,3.760,3.760,3.760,3.760
EURILS,20251229,142300,3.760,3.760,3.760,3.760
EURILS,20251229,142400,3.760,3.760,3.760,3.760
EURILS,20251229,142500,3.759,3.759,3.759,3.759
EURILS,20251229,142600,3.759,3.759,3.759,3.759
EURILS,20251229,142700,3.759,3.759,3.759,3.759
EURILS,20251229,142800,3.758,3.759,3.757,3.757
EURILS,20251229,142900,3.757,3.757,3.757,3.757
EURILS,20251229,143000,3.756,3.756,3.755,3.755
EURILS,20251229,143100,3.756,3.756,3.756,3.756
EURILS,20251229,143200,3.756,3.756,3.756,3.756
EURILS,20251229,143300,3.756,3.756,3.754,3.755
EURILS,20251229,143400,3.754,3.755,3.754,3.755
EURILS,20251229,143500,3.755,3.755,3.754,3.754
EURILS,20251229,143600,3.754,3.754,3.754,3.754
EURILS,20251229,143700,3.755,3.756,3.755,3.756
EURILS,20251229,143800,3.756,3.756,3.756,3.756
EURILS,20251229,143900,3.757,3.757,3.757,3.757
EURILS,20251229,144000,3.757,3.758,3.757,3.758
EURILS,20251229,144100,3.759,3.759,3.759,3.759
EURILS,20251229,144200,3.759,3.759,3.759,3.759
EURILS,20251229,144300,3.758,3.759,3.758,3.758
EURILS,20251229,144400,3.759,3.759,3.759,3.759
EURILS,20251229,144500,3.759,3.759,3.759,3.759
EURILS,20251229,144600,3.759,3.759,3.758,3.758
EURILS,20251229,144700,3.757,3.757,3.757,3.757
EURILS,20251229,144800,3.757,3.757,3.756,3.756
EURILS,20251229,144900,3.756,3.757,3.756,3.757
EURILS,20251229,145000,3.756,3.757,3.756,3.757
EURILS,20251229,145100,3.758,3.760,3.758,3.760
EURILS,20251229,145200,3.759,3.760,3.759,3.760
EURILS,20251229,145300,3.760,3.760,3.760,3.760
EURILS,20251229,145400,3.760,3.761,3.760,3.761
EURILS,20251229,145500,3.761,3.761,3.761,3.761
EURILS,20251229,145600,3.761,3.761,3.761,3.761
EURILS,20251229,145700,3.760,3.760,3.760,3.760
EURILS,20251229,145800,3.759,3.759,3.759,3.759
EURILS,20251229,145900,3.759,3.759,3.759,3.759
EURILS,20251229,150000,3.759,3.759,3.759,3.759
EURILS,20251229,150100,3.759,3.759,3.758,3.759
EURILS,20251229,150200,3.758,3.758,3.758,3.758
EURILS,20251229,150300,3.758,3.758,3.757,3.758
EURILS,20251229,150400,3.758,3.759,3.758,3.759
EURILS,20251229,150500,3.758,3.760,3.758,3.759
EURILS,20251229,150600,3.759,3.759,3.759,3.759
EURILS,20251229,150700,3.759,3.759,3.759,3.759
EURILS,20251229,150800,3.759,3.759,3.759,3.759
EURILS,20251229,150900,3.759,3.759,3.759,3.759
EURILS,20251229,151000,3.759,3.760,3.759,3.760
EURILS,20251229,151100,3.760,3.760,3.760,3.760
EURILS,20251229,151200,3.759,3.759,3.759,3.759
EURILS,20251229,151300,3.759,3.759,3.758,3.758
EURILS,20251229,151400,3.759,3.759,3.759,3.759
EURILS,20251229,151500,3.759,3.759,3.758,3.758
EURILS,20251229,151600,3.757,3.758,3.757,3.758
EURILS,20251229,151700,3.757,3.758,3.757,3.758
EURILS,20251229,151800,3.758,3.758,3.758,3.758
EURILS,20251229,151900,3.758,3.758,3.758,3.758
EURILS,20251229,152000,3.759,3.759,3.759,3.759
EURILS,20251229,152100,3.759,3.759,3.759,3.759
EURILS,20251229,152200,3.759,3.759,3.759,3.759
EURILS,20251229,152300,3.759,3.760,3.759,3.760
EURILS,20251229,152400,3.760,3.760,3.759,3.759
EURILS,20251229,152500,3.759,3.759,3.759,3.759
EURILS,20251229,152600,3.759,3.759,3.759,3.759
EURILS,20251229,152700,3.759,3.760,3.759,3.760
EURILS,20251229,152800,3.759,3.760,3.759,3.760
EURILS,20251229,152900,3.760,3.760,3.760,3.760
EURILS,20251229,153000,3.760,3.760,3.760,3.760
EURILS,20251229,153100,3.759,3.760,3.759,3.760
EURILS,20251229,153200,3.759,3.760,3.759,3.760
EURILS,20251229,153300,3.760,3.760,3.760,3.760
EURILS,20251229,153400,3.761,3.761,3.761,3.761
EURILS,20251229,153500,3.761,3.761,3.761,3.761
EURILS,20251229,153600,3.761,3.761,3.761,3.761
EURILS,20251229,153700,3.760,3.761,3.760,3.761
EURILS,20251229,153800,3.760,3.760,3.759,3.759
EURILS,20251229,153900,3.759,3.759,3.759,3.759
EURILS,20251229,154000,3.759,3.759,3.759,3.759
EURILS,20251229,154100,3.759,3.759,3.759,3.759
EURILS,20251229,154200,3.759,3.759,3.759,3.759
EURILS,20251229,154300,3.759,3.760,3.759,3.760
EURILS,20251229,154400,3.759,3.759,3.759,3.759
EURILS,20251229,154500,3.760,3.760,3.760,3.760
EURILS,20251229,154600,3.760,3.761,3.760,3.761
EURILS,20251229,154700,3.762,3.762,3.761,3.761
EURILS,20251229,154800,3.761,3.761,3.761,3.761
EURILS,20251229,154900,3.761,3.761,3.761,3.761
EURILS,20251229,155000,3.761,3.761,3.761,3.761
EURILS,20251229,155100,3.762,3.762,3.762,3.762
EURILS,20251229,155200,3.762,3.763,3.762,3.762
EURILS,20251229,155300,3.762,3.762,3.762,3.762
EURILS,20251229,155400,3.763,3.763,3.762,3.762
EURILS,20251229,155500,3.762,3.762,3.762,3.762
EURILS,20251229,155600,3.762,3.762,3.761,3.762
EURILS,20251229,155700,3.763,3.763,3.763,3.763
EURILS,20251229,155800,3.763,3.763,3.763,3.763
EURILS,20251229,155900,3.762,3.762,3.762,3.762
EURILS,20251229,160000,3.762,3.763,3.762,3.763
EURILS,20251229,160100,3.763,3.763,3.763,3.763
EURILS,20251229,160200,3.763,3.763,3.763,3.763
EURILS,20251229,160300,3.762,3.764,3.762,3.764
EURILS,20251229,160400,3.764,3.764,3.764,3.764
EURILS,20251229,160500,3.764,3.764,3.764,3.764
EURILS,20251229,160600,3.764,3.764,3.764,3.764
EURILS,20251229,160700,3.763,3.763,3.762,3.762
EURILS,20251229,160800,3.762,3.762,3.762,3.762
EURILS,20251229,160900,3.762,3.762,3.762,3.762
EURILS,20251229,161000,3.762,3.763,3.762,3.763
EURILS,20251229,161100,3.763,3.763,3.763,3.763
EURILS,20251229,161200,3.762,3.762,3.762,3.762
EURILS,20251229,161300,3.762,3.763,3.762,3.763
EURILS,20251229,161400,3.762,3.762,3.762,3.762
EURILS,20251229,161500,3.762,3.762,3.762,3.762
EURILS,20251229,161600,3.762,3.762,3.761,3.761
EURILS,20251229,161700,3.760,3.760,3.760,3.760
EURILS,20251229,161800,3.760,3.761,3.760,3.761
EURILS,20251229,161900,3.761,3.761,3.761,3.761
EURILS,20251229,162000,3.760,3.761,3.760,3.761
EURILS,20251229,162100,3.760,3.760,3.760,3.760
EURILS,20251229,162200,3.760,3.760,3.760,3.760
EURILS,20251229,162300,3.760,3.760,3.760,3.760
EURILS,20251229,162400,3.760,3.760,3.760,3.760
EURILS,20251229,162500,3.760,3.761,3.760,3.761
EURILS,20251229,162600,3.761,3.761,3.761,3.761
EURILS,20251229,162700,3.760,3.760,3.759,3.759
EURILS,20251229,162800,3.759,3.759,3.759,3.759
EURILS,20251229,162900,3.759,3.759,3.759,3.759
EURILS,20251229,163000,3.759,3.760,3.759,3.760
EURILS,20251229,163100,3.761,3.763,3.761,3.763
EURILS,20251229,163200,3.763,3.763,3.763,3.763
EURILS,20251229,163300,3.764,3.766,3.764,3.766
EURILS,20251229,163400,3.766,3.766,3.766,3.766
EURILS,20251229,163500,3.765,3.765,3.764,3.764
EURILS,20251229,163600,3.763,3.763,3.763,3.763
EURILS,20251229,163700,3.763,3.763,3.761,3.761
EURILS,20251229,163800,3.761,3.761,3.761,3.761
EURILS,20251229,163900,3.760,3.760,3.760,3.760
EURILS,20251229,164000,3.760,3.761,3.760,3.760
EURILS,20251229,164100,3.760,3.761,3.760,3.761
EURILS,20251229,164200,3.761,3.761,3.761,3.761
EURILS,20251229,164300,3.762,3.762,3.759,3.760
EURILS,20251229,164400,3.759,3.759,3.757,3.757
EURILS,20251229,164500,3.757,3.757,3.757,3.757
EURILS,20251229,164600,3.757,3.758,3.757,3.758
EURILS,20251229,164700,3.757,3.757,3.757,3.757
EURILS,20251229,164800,3.756,3.756,3.754,3.754
EURILS,20251229,164900,3.754,3.755,3.754,3.755
EURILS,20251229,165000,3.756,3.756,3.756,3.756
EURILS,20251229,165100,3.756,3.757,3.756,3.756
EURILS,20251229,165200,3.756,3.756,3.756,3.756
EURILS,20251229,165300,3.754,3.755,3.754,3.755
EURILS,20251229,165400,3.756,3.756,3.754,3.754
EURILS,20251229,165500,3.754,3.754,3.754,3.754
EURILS,20251229,165600,3.753,3.753,3.746,3.746
EURILS,20251229,165700,3.745,3.745,3.743,3.745
EURILS,20251229,165800,3.744,3.745,3.743,3.743
EURILS,20251229,165900,3.742,3.742,3.739,3.740
EURILS,20251229,170000,3.741,3.741,3.740,3.740
EURILS,20251229,170100,3.741,3.741,3.740,3.740
EURILS,20251229,170200,3.740,3.740,3.739,3.739
EURILS,20251229,170300,3.740,3.741,3.740,3.741
EURILS,20251229,170400,3.740,3.741,3.740,3.741
EURILS,20251229,170500,3.740,3.740,3.740,3.740
EURILS,20251229,170600,3.740,3.740,3.740,3.740
EURILS,20251229,170700,3.741,3.741,3.740,3.740
EURILS,20251229,170800,3.740,3.740,3.740,3.740
EURILS,20251229,170900,3.740,3.740,3.740,3.740
EURILS,20251229,171000,3.740,3.740,3.739,3.739
EURILS,20251229,171100,3.740,3.740,3.739,3.739
EURILS,20251229,171200,3.740,3.740,3.740,3.740
EURILS,20251229,171300,3.740,3.740,3.740,3.740
EURILS,20251229,171400,3.740,3.740,3.740,3.740
EURILS,20251229,171500,3.740,3.740,3.740,3.740
EURILS,20251229,171600,3.740,3.740,3.740,3.740
EURILS,20251229,171700,3.740,3.740,3.739,3.739
EURILS,20251229,171800,3.739,3.739,3.739,3.739
EURILS,20251229,171900,3.739,3.739,3.739,3.739
EURILS,20251229,172000,3.738,3.739,3.738,3.739
EURILS,20251229,172100,3.739,3.739,3.739,3.739
EURILS,20251229,172200,3.738,3.738,3.738,3.738
EURILS,20251229,172300,3.738,3.739,3.738,3.739
EURILS,20251229,172400,3.739,3.739,3.739,3.739
EURILS,20251229,172500,3.739,3.739,3.739,3.739
EURILS,20251229,172600,3.739,3.739,3.738,3.738
EURILS,20251229,172700,3.738,3.738,3.738,3.738
EURILS,20251229,172800,3.738,3.738,3.738,3.738
EURILS,20251229,172900,3.738,3.738,3.738,3.738
EURILS,20251229,173000,3.738,3.738,3.738,3.738
EURILS,20251229,173100,3.737,3.738,3.737,3.738
EURILS,20251229,173200,3.737,3.737,3.737,3.737
EURILS,20251229,173300,3.736,3.736,3.736,3.736
EURILS,20251229,173400,3.736,3.737,3.736,3.737
EURILS,20251229,173500,3.737,3.737,3.737,3.737
EURILS,20251229,173600,3.737,3.737,3.737,3.737
EURILS,20251229,173700,3.737,3.737,3.737,3.737
EURILS,20251229,173800,3.737,3.737,3.737,3.737
EURILS,20251229,173900,3.737,3.737,3.737,3.737
EURILS,20251229,174000,3.737,3.738,3.737,3.738
EURILS,20251229,174100,3.738,3.738,3.738,3.738
EURILS,20251229,174200,3.738,3.738,3.738,3.738
EURILS,20251229,174300,3.738,3.738,3.738,3.738
EURILS,20251229,174400,3.738,3.738,3.738,3.738
EURILS,20251229,174500,3.738,3.738,3.738,3.738
EURILS,20251229,174600,3.738,3.738,3.738,3.738
EURILS,20251229,174700,3.738,3.738,3.738,3.738
EURILS,20251229,174800,3.738,3.738,3.738,3.738
EURILS,20251229,174900,3.738,3.738,3.738,3.738
EURILS,20251229,175000,3.738,3.738,3.738,3.738
EURILS,20251229,175100,3.738,3.738,3.738,3.738
EURILS,20251229,175200,3.738,3.738,3.738,3.738
EURILS,20251229,175300,3.738,3.738,3.738,3.738
EURILS,20251229,175400,3.738,3.738,3.738,3.738
EURILS,20251229,175500,3.738,3.738,3.738,3.738
EURILS,20251229,175600,3.738,3.738,3.738,3.738
EURILS,20251229,175700,3.738,3.738,3.738,3.738
EURILS,20251229,175800,3.738,3.738,3.738,3.738
EURILS,20251229,175900,3.737,3.737,3.737,3.737
EURILS,20251229,180000,3.738,3.738,3.737,3.737
EURILS,20251229,180100,3.737,3.737,3.737,3.737
EURILS,20251229,180200,3.737,3.737,3.737,3.737
EURILS,20251229,180300,3.736,3.736,3.736,3.736
EURILS,20251229,180400,3.736,3.736,3.736,3.736
EURILS,20251229,180500,3.736,3.736,3.736,3.736
EURILS,20251229,180600,3.737,3.737,3.736,3.737
EURILS,20251229,180700,3.736,3.736,3.736,3.736
EURILS,20251229,180800,3.736,3.736,3.736,3.736
EURILS,20251229,180900,3.736,3.736,3.736,3.736
EURILS,20251229,181000,3.736,3.736,3.736,3.736
EURILS,20251229,181100,3.736,3.736,3.736,3.736
EURILS,20251229,181200,3.736,3.736,3.736,3.736
EURILS,20251229,181300,3.736,3.736,3.735,3.735
EURILS,20251229,181400,3.736,3.736,3.736,3.736
EURILS,20251229,181500,3.736,3.736,3.736,3.736
EURILS,20251229,181600,3.736,3.736,3.736,3.736
EURILS,20251229,181700,3.736,3.736,3.736,3.736
EURILS,20251229,181800,3.737,3.737,3.736,3.736
EURILS,20251229,181900,3.736,3.736,3.736,3.736
EURILS,20251229,182000,3.736,3.736,3.736,3.736
EURILS,20251229,182100,3.736,3.736,3.736,3.736
EURILS,20251229,182200,3.736,3.736,3.736,3.736
EURILS,20251229,182300,3.736,3.736,3.736,3.736
EURILS,20251229,182400,3.736,3.736,3.736,3.736
EURILS,20251229,182500,3.736,3.736,3.736,3.736
EURILS,20251229,182600,3.735,3.735,3.735,3.735
EURILS,20251229,182700,3.735,3.735,3.735,3.735
EURILS,20251229,182800,3.735,3.735,3.735,3.735
EURILS,20251229,182900,3.736,3.736,3.736,3.736
EURILS,20251229,183000,3.736,3.736,3.735,3.736
EURILS,20251229,183100,3.736,3.736,3.736,3.736
EURILS,20251229,183200,3.736,3.736,3.736,3.736
EURILS,20251229,183300,3.736,3.736,3.736,3.736
EURILS,20251229,183400,3.736,3.736,3.736,3.736
EURILS,20251229,183500,3.736,3.736,3.736,3.736
EURILS,20251229,183600,3.736,3.736,3.736,3.736
EURILS,20251229,183700,3.736,3.736,3.736,3.736
EURILS,20251229,183800,3.736,3.736,3.736,3.736
EURILS,20251229,183900,3.736,3.736,3.736,3.736
EURILS,20251229,184000,3.736,3.736,3.736,3.736
EURILS,20251229,184100,3.736,3.736,3.736,3.736
EURILS,20251229,184200,3.735,3.735,3.735,3.735
EURILS,20251229,184300,3.735,3.736,3.735,3.736
EURILS,20251229,184400,3.736,3.736,3.736,3.736
EURILS,20251229,184500,3.736,3.736,3.736,3.736
EURILS,20251229,184600,3.736,3.736,3.736,3.736
EURILS,20251229,184700,3.736,3.736,3.736,3.736
EURILS,20251229,184800,3.736,3.736,3.736,3.736
EURILS,20251229,184900,3.736,3.736,3.736,3.736
EURILS,20251229,185000,3.736,3.736,3.735,3.735
EURILS,20251229,185100,3.735,3.735,3.735,3.735
EURILS,20251229,185200,3.735,3.735,3.735,3.735
EURILS,20251229,185300,3.735,3.735,3.735,3.735
EURILS,20251229,185400,3.735,3.735,3.735,3.735
EURILS,20251229,185500,3.735,3.735,3.735,3.735
EURILS,20251229,185600,3.735,3.735,3.735,3.735
EURILS,20251229,185700,3.735,3.735,3.735,3.735
EURILS,20251229,185800,3.736,3.736,3.736,3.736
EURILS,20251229,185900,3.736,3.736,3.736,3.736
EURILS,20251229,190000,3.736,3.736,3.736,3.736
EURILS,20251229,190100,3.735,3.735,3.735,3.735
EURILS,20251229,190200,3.735,3.735,3.735,3.735
EURILS,20251229,190300,3.735,3.736,3.735,3.736
EURILS,20251229,190400,3.736,3.736,3.736,3.736
EURILS,20251229,190500,3.737,3.737,3.737,3.737
EURILS,20251229,190600,3.737,3.737,3.737,3.737
EURILS,20251229,190700,3.737,3.737,3.737,3.737
EURILS,20251229,190800,3.737,3.737,3.737,3.737
EURILS,20251229,190900,3.737,3.737,3.737,3.737
EURILS,20251229,191000,3.737,3.737,3.737,3.737
EURILS,20251229,191100,3.737,3.737,3.737,3.737
EURILS,20251229,191200,3.736,3.736,3.736,3.736
EURILS,20251229,191300,3.736,3.737,3.736,3.737
EURILS,20251229,191400,3.737,3.737,3.737,3.737
EURILS,20251229,191500,3.737,3.737,3.737,3.737
EURILS,20251229,191600,3.737,3.737,3.737,3.737
EURILS,20251229,191700,3.737,3.737,3.737,3.737
EURILS,20251229,191800,3.737,3.737,3.737,3.737
EURILS,20251229,191900,3.737,3.737,3.737,3.737
EURILS,20251229,192000,3.737,3.737,3.737,3.737
EURILS,20251229,192100,3.737,3.737,3.737,3.737
EURILS,20251229,192200,3.737,3.737,3.737,3.737
EURILS,20251229,192300,3.737,3.737,3.737,3.737
EURILS,20251229,192400,3.737,3.737,3.737,3.737
EURILS,20251229,192500,3.737,3.737,3.737,3.737
EURILS,20251229,192600,3.737,3.737,3.737,3.737
EURILS,20251229,192700,3.737,3.737,3.737,3.737
EURILS,20251229,192800,3.737,3.737,3.737,3.737
EURILS,20251229,192900,3.737,3.737,3.737,3.737
EURILS,20251229,193000,3.737,3.738,3.737,3.738
EURILS,20251229,193100,3.737,3.737,3.737,3.737
EURILS,20251229,193200,3.737,3.737,3.737,3.737
EURILS,20251229,193300,3.737,3.737,3.737,3.737
EURILS,20251229,193400,3.738,3.738,3.737,3.737
EURILS,20251229,193500,3.737,3.737,3.737,3.737
EURILS,20251229,193600,3.737,3.737,3.737,3.737
EURILS,20251229,193700,3.737,3.737,3.737,3.737
EURILS,20251229,193800,3.737,3.737,3.737,3.737
EURILS,20251229,193900,3.737,3.737,3.737,3.737
EURILS,20251229,194000,3.737,3.737,3.737,3.737
EURILS,20251229,194100,3.737,3.737,3.737,3.737
EURILS,20251229,194200,3.737,3.737,3.737,3.737
EURILS,20251229,194300,3.737,3.737,3.737,3.737
EURILS,20251229,194400,3.737,3.737,3.737,3.737
EURILS,20251229,194500,3.737,3.737,3.737,3.737
EURILS,20251229,194600,3.737,3.737,3.737,3.737
EURILS,20251229,194700,3.737,3.737,3.737,3.737
EURILS,20251229,194800,3.737,3.737,3.737,3.737
EURILS,20251229,194900,3.738,3.738,3.738,3.738
EURILS,20251229,195000,3.738,3.738,3.738,3.738
EURILS,20251229,195100,3.738,3.738,3.737,3.737
EURILS,20251229,195200,3.737,3.738,3.737,3.738
EURILS,20251229,195300,3.738,3.738,3.738,3.738
EURILS,20251229,195400,3.738,3.738,3.738,3.738
EURILS,20251229,195500,3.738,3.738,3.738,3.738
EURILS,20251229,195600,3.738,3.738,3.738,3.738
EURILS,20251229,195700,3.738,3.738,3.738,3.738
EURILS,20251229,195800,3.738,3.738,3.738,3.738
EURILS,20251229,195900,3.737,3.737,3.737,3.737
EURILS,20251229,200000,3.737,3.737,3.737,3.737
EURILS,20251229,200100,3.737,3.737,3.737,3.737
EURILS,20251229,200200,3.737,3.737,3.737,3.737
EURILS,20251229,200300,3.738,3.738,3.737,3.737
EURILS,20251229,200400,3.737,3.737,3.737,3.737
EURILS,20251229,200500,3.737,3.737,3.737,3.737
EURILS,20251229,200600,3.737,3.737,3.737,3.737
EURILS,20251229,200700,3.737,3.737,3.737,3.737
EURILS,20251229,200800,3.737,3.737,3.737,3.737
EURILS,20251229,200900,3.737,3.737,3.737,3.737
EURILS,20251229,201000,3.738,3.738,3.738,3.738
EURILS,20251229,201100,3.738,3.738,3.738,3.738
EURILS,20251229,201200,3.738,3.738,3.738,3.738
EURILS,20251229,201300,3.738,3.738,3.738,3.738
EURILS,20251229,201400,3.738,3.738,3.738,3.738
EURILS,20251229,201500,3.738,3.738,3.738,3.738
EURILS,20251229,201600,3.738,3.738,3.738,3.738
EURILS,20251229,201700,3.738,3.738,3.738,3.738
EURILS,20251229,201800,3.738,3.738,3.738,3.738
EURILS,20251229,201900,3.738,3.738,3.738,3.738
EURILS,20251229,202000,3.738,3.738,3.738,3.738
EURILS,20251229,202100,3.738,3.738,3.738,3.738
EURILS,20251229,202200,3.738,3.738,3.738,3.738
EURILS,20251229,202300,3.738,3.738,3.738,3.738
EURILS,20251229,202400,3.738,3.738,3.738,3.738
EURILS,20251229,202500,3.738,3.739,3.738,3.739
EURILS,20251229,202600,3.739,3.739,3.739,3.739
EURILS,20251229,202700,3.739,3.739,3.739,3.739
EURILS,20251229,202800,3.739,3.739,3.739,3.739
EURILS,20251229,202900,3.739,3.739,3.739,3.739
EURILS,20251229,203000,3.739,3.739,3.739,3.739
EURILS,20251229,203100,3.739,3.739,3.739,3.739
EURILS,20251229,203200,3.739,3.739,3.739,3.739
EURILS,20251229,203300,3.739,3.739,3.739,3.739
EURILS,20251229,203400,3.739,3.739,3.739,3.739
EURILS,20251229,203500,3.739,3.739,3.739,3.739
EURILS,20251229,203600,3.739,3.739,3.739,3.739
EURILS,20251229,203700,3.739,3.739,3.739,3.739
EURILS,20251229,203800,3.739,3.739,3.739,3.739
EURILS,20251229,203900,3.739,3.739,3.739,3.739
EURILS,20251229,204000,3.739,3.739,3.739,3.739
EURILS,20251229,204100,3.739,3.740,3.739,3.740
EURILS,20251229,204200,3.740,3.740,3.740,3.740
EURILS,20251229,204300,3.740,3.740,3.740,3.740
EURILS,20251229,204400,3.740,3.740,3.740,3.740
EURILS,20251229,204500,3.740,3.740,3.740,3.740
EURILS,20251229,204600,3.740,3.740,3.740,3.740
EURILS,20251229,204700,3.740,3.740,3.740,3.740
EURILS,20251229,204800,3.740,3.740,3.740,3.740
EURILS,20251229,204900,3.740,3.740,3.740,3.740
EURILS,20251229,205000,3.740,3.740,3.739,3.739
EURILS,20251229,205100,3.739,3.739,3.739,3.739
EURILS,20251229,205200,3.739,3.739,3.739,3.739
EURILS,20251229,205300,3.739,3.739,3.739,3.739
EURILS,20251229,205400,3.739,3.739,3.739,3.739
EURILS,20251229,205500,3.740,3.740,3.740,3.740
EURILS,20251229,205600,3.740,3.740,3.740,3.740
EURILS,20251229,205700,3.740,3.740,3.740,3.740
EURILS,20251229,205800,3.740,3.741,3.740,3.741
EURILS,20251229,205900,3.740,3.740,3.740,3.740
EURILS,20251229,210000,3.740,3.740,3.740,3.740
EURILS,20251229,210100,3.741,3.741,3.741,3.741
EURILS,20251229,210200,3.741,3.741,3.741,3.741
EURILS,20251229,210300,3.741,3.741,3.741,3.741
EURILS,20251229,210400,3.741,3.741,3.741,3.741
EURILS,20251229,210500,3.741,3.741,3.741,3.741
EURILS,20251229,210600,3.741,3.741,3.741,3.741
EURILS,20251229,210700,3.741,3.741,3.741,3.741
EURILS,20251229,210800,3.741,3.741,3.741,3.741
EURILS,20251229,210900,3.741,3.741,3.741,3.741
EURILS,20251229,211000,3.741,3.741,3.741,3.741
EURILS,20251229,211100,3.741,3.741,3.741,3.741
EURILS,20251229,211200,3.741,3.741,3.741,3.741
EURILS,20251229,211300,3.741,3.741,3.741,3.741
EURILS,20251229,211400,3.741,3.741,3.741,3.741
EURILS,20251229,211500,3.741,3.741,3.741,3.741
EURILS,20251229,211600,3.741,3.741,3.741,3.741
EURILS,20251229,211700,3.741,3.741,3.741,3.741
EURILS,20251229,211800,3.741,3.741,3.741,3.741
EURILS,20251229,211900,3.741,3.741,3.741,3.741
EURILS,20251229,212000,3.741,3.741,3.741,3.741
EURILS,20251229,212100,3.741,3.741,3.741,3.741
EURILS,20251229,212200,3.741,3.741,3.741,3.741
EURILS,20251229,212300,3.741,3.741,3.741,3.741
EURILS,20251229,212400,3.741,3.741,3.740,3.740
EURILS,20251229,212500,3.740,3.740,3.740,3.740
EURILS,20251229,212600,3.740,3.740,3.740,3.740
EURILS,20251229,212700,3.740,3.740,3.740,3.740
EURILS,20251229,212800,3.740,3.740,3.740,3.740
EURILS,20251229,212900,3.740,3.740,3.740,3.740
EURILS,20251229,213000,3.740,3.740,3.740,3.740
EURILS,20251229,213100,3.740,3.740,3.740,3.740
EURILS,20251229,213200,3.740,3.740,3.740,3.740
EURILS,20251229,213300,3.740,3.741,3.740,3.741
EURILS,20251229,213400,3.741,3.741,3.741,3.741
EURILS,20251229,213500,3.741,3.741,3.741,3.741
EURILS,20251229,213600,3.741,3.741,3.741,3.741
EURILS,20251229,213700,3.741,3.741,3.741,3.741
EURILS,20251229,213800,3.741,3.741,3.741,3.741
EURILS,20251229,213900,3.741,3.741,3.741,3.741
EURILS,20251229,214000,3.741,3.741,3.741,3.741
EURILS,20251229,214100,3.740,3.740,3.740,3.740
EURILS,20251229,214200,3.741,3.741,3.741,3.741
EURILS,20251229,214300,3.741,3.741,3.741,3.741
EURILS,20251229,214400,3.741,3.741,3.740,3.740
EURILS,20251229,214500,3.740,3.740,3.740,3.740
EURILS,20251229,214600,3.740,3.740,3.740,3.740
EURILS,20251229,214700,3.740,3.740,3.740,3.740
EURILS,20251229,214800,3.740,3.740,3.740,3.740
EURILS,20251229,214900,3.740,3.740,3.740,3.740
EURILS,20251229,215000,3.740,3.740,3.740,3.740
EURILS,20251229,215100,3.740,3.740,3.740,3.740
EURILS,20251229,215200,3.740,3.740,3.740,3.740
EURILS,20251229,215300,3.740,3.740,3.740,3.740
EURILS,20251229,215400,3.740,3.740,3.740,3.740
EURILS,20251229,215500,3.740,3.740,3.740,3.740
EURILS,20251229,215600,3.740,3.740,3.740,3.740
EURILS,20251229,215700,3.740,3.741,3.740,3.741
EURILS,20251229,215800,3.741,3.741,3.741,3.741
EURILS,20251229,215900,3.741,3.741,3.741,3.741
EURILS,20251229,220000,3.741,3.741,3.741,3.741
EURILS,20251229,220100,3.742,3.742,3.742,3.742
EURILS,20251229,220200,3.742,3.742,3.742,3.742
EURILS,20251229,220300,3.742,3.742,3.742,3.742
EURILS,20251229,220400,3.742,3.742,3.742,3.742
EURILS,20251229,220500,3.742,3.742,3.742,3.742
EURILS,20251229,220600,3.742,3.742,3.742,3.742
EURILS,20251229,220700,3.742,3.742,3.742,3.742
EURILS,20251229,220800,3.742,3.742,3.742,3.742
EURILS,20251229,220900,3.742,3.742,3.742,3.742
EURILS,20251229,221000,3.742,3.742,3.742,3.742
EURILS,20251229,221100,3.742,3.742,3.742,3.742
EURILS,20251229,221200,3.742,3.742,3.742,3.742
EURILS,20251229,221300,3.742,3.742,3.742,3.742
EURILS,20251229,221400,3.742,3.742,3.742,3.742
EURILS,20251229,221500,3.742,3.742,3.742,3.742
EURILS,20251229,221600,3.742,3.742,3.742,3.742
EURILS,20251229,221700,3.742,3.742,3.742,3.742
EURILS,20251229,221800,3.742,3.742,3.742,3.742
EURILS,20251229,221900,3.742,3.742,3.742,3.742
EURILS,20251229,222000,3.742,3.743,3.742,3.743
EURILS,20251229,222100,3.743,3.743,3.742,3.742
EURILS,20251229,222200,3.743,3.743,3.743,3.743
EURILS,20251229,222300,3.742,3.742,3.742,3.742
EURILS,20251229,222400,3.742,3.742,3.742,3.742
EURILS,20251229,222500,3.742,3.742,3.742,3.742
EURILS,20251229,222600,3.742,3.742,3.742,3.742
EURILS,20251229,222700,3.742,3.742,3.742,3.742
EURILS,20251229,222800,3.742,3.742,3.742,3.742
EURILS,20251229,222900,3.742,3.742,3.742,3.742
EURILS,20251229,223000,3.742,3.742,3.742,3.742
EURILS,20251229,223100,3.742,3.742,3.742,3.742
EURILS,20251229,223200,3.742,3.742,3.742,3.742
EURILS,20251229,223300,3.742,3.742,3.742,3.742
EURILS,20251229,223400,3.742,3.742,3.742,3.742
EURILS,20251229,223500,3.742,3.742,3.742,3.742
EURILS,20251229,223600,3.742,3.742,3.742,3.742
EURILS,20251229,223700,3.742,3.742,3.742,3.742
EURILS,20251229,223800,3.742,3.742,3.742,3.742
EURILS,20251229,223900,3.742,3.742,3.742,3.742
EURILS,20251229,224000,3.742,3.742,3.742,3.742
EURILS,20251229,224100,3.742,3.742,3.742,3.742
EURILS,20251229,224200,3.742,3.742,3.742,3.742
EURILS,20251229,224300,3.742,3.742,3.742,3.742
EURILS,20251229,224400,3.742,3.742,3.742,3.742
EURILS,20251229,224500,3.742,3.742,3.742,3.742
EURILS,20251229,224600,3.742,3.742,3.742,3.742
EURILS,20251229,224700,3.742,3.742,3.742,3.742
EURILS,20251229,224800,3.742,3.742,3.742,3.742
EURILS,20251229,224900,3.742,3.742,3.742,3.742
EURILS,20251229,225000,3.742,3.742,3.742,3.742
EURILS,20251229,225100,3.742,3.742,3.742,3.742
EURILS,20251229,225200,3.743,3.743,3.743,3.743
EURILS,20251229,225300,3.743,3.743,3.743,3.743
EURILS,20251229,225400,3.743,3.743,3.743,3.743
EURILS,20251229,225500,3.743,3.743,3.743,3.743
EURILS,20251229,225600,3.743,3.743,3.743,3.743
EURILS,20251229,225700,3.743,3.743,3.743,3.743
EURILS,20251229,225800,3.743,3.743,3.743,3.743
EURILS,20251229,225900,3.743,3.743,3.742,3.742
EURILS,20251229,230000,3.742,3.742,3.742,3.742
EURILS,20251229,230100,3.742,3.742,3.742,3.742
EURILS,20251229,230200,3.742,3.742,3.742,3.742
EURILS,20251229,230300,3.742,3.742,3.742,3.742
EURILS,20251229,230400,3.742,3.742,3.742,3.742
EURILS,20251229,230500,3.742,3.742,3.742,3.742
EURILS,20251229,230600,3.740,3.741,3.740,3.741
EURILS,20251229,230700,3.741,3.741,3.741,3.741
EURILS,20251229,230800,3.741,3.742,3.741,3.742
EURILS,20251229,230900,3.742,3.742,3.742,3.742
EURILS,20251229,231000,3.742,3.742,3.742,3.742
EURILS,20251229,231100,3.742,3.742,3.742,3.742
EURILS,20251229,231200,3.742,3.742,3.742,3.742
EURILS,20251229,231300,3.742,3.742,3.742,3.742
EURILS,20251229,231400,3.742,3.742,3.742,3.742
EURILS,20251229,231500,3.742,3.742,3.742,3.742
EURILS,20251229,231600,3.742,3.742,3.742,3.742
EURILS,20251229,231700,3.742,3.742,3.742,3.742
EURILS,20251229,231800,3.742,3.742,3.742,3.742
EURILS,20251229,231900,3.742,3.742,3.742,3.742
EURILS,20251229,232000,3.742,3.742,3.742,3.742
EURILS,20251229,232100,3.742,3.742,3.742,3.742
EURILS,20251229,232200,3.741,3.741,3.741,3.741
EURILS,20251229,232300,3.741,3.741,3.741,3.741
EURILS,20251229,232400,3.741,3.741,3.741,3.741
EURILS,20251229,232500,3.741,3.741,3.741,3.741
EURILS,20251229,232600,3.741,3.741,3.741,3.741
EURILS,20251229,232700,3.741,3.741,3.741,3.741
EURILS,20251229,232800,3.741,3.741,3.741,3.741
EURILS,20251229,232900,3.741,3.741,3.741,3.741
EURILS,20251229,233000,3.741,3.741,3.741,3.741
EURILS,20251229,233100,3.741,3.742,3.741,3.742
EURILS,20251229,233200,3.742,3.742,3.742,3.742
EURILS,20251229,233300,3.742,3.742,3.742,3.742
EURILS,20251229,233400,3.742,3.742,3.742,3.742
EURILS,20251229,233500,3.742,3.742,3.742,3.742
EURILS,20251229,233600,3.742,3.742,3.742,3.742
EURILS,20251229,233700,3.742,3.742,3.742,3.742
EURILS,20251229,233800,3.742,3.742,3.742,3.742
EURILS,20251229,233900,3.742,3.742,3.742,3.742
EURILS,20251229,234000,3.742,3.742,3.742,3.742
EURILS,20251229,234100,3.742,3.742,3.742,3.742
EURILS,20251229,234200,3.742,3.742,3.742,3.742
EURILS,20251229,234300,3.742,3.742,3.742,3.742
EURILS,20251229,234400,3.742,3.742,3.742,3.742
EURILS,20251229,234500,3.742,3.742,3.742,3.742
EURILS,20251229,234600,3.742,3.742,3.742,3.742
EURILS,20251229,234700,3.742,3.742,3.742,3.742
EURILS,20251229,234800,3.742,3.742,3.742,3.742
EURILS,20251229,234900,3.742,3.742,3.742,3.742
EURILS,20251229,235000,3.742,3.742,3.742,3.742
EURILS,20251229,235100,3.742,3.742,3.742,3.742
EURILS,20251229,235200,3.742,3.742,3.742,3.742
EURILS,20251229,235300,3.742,3.742,3.742,3.742
EURILS,20251229,235400,3.742,3.742,3.742,3.742
EURILS,20251229,235500,3.742,3.742,3.742,3.742
EURILS,20251229,235600,3.742,3.742,3.741,3.741
EURILS,20251229,235700,3.741,3.741,3.741,3.741
EURILS,20251229,235800,3.741,3.741,3.741,3.741
EURILS,20251229,235900,3.741,3.741,3.741,3.741
EURILS,20251230,000000,3.741,3.741,3.741,3.741
EURNOK,20251229,000100,11.784,11.784,11.783,11.783
EURNOK,20251229,000200,11.783,11.784,11.783,11.784
EURNOK,20251229,000300,11.783,11.783,11.783,11.783
EURNOK,20251229,000400,11.783,11.783,11.783,11.783
EURNOK,20251229,000500,11.783,11.783,11.782,11.782
EURNOK,20251229,000600,11.783,11.783,11.782,11.782
EURNOK,20251229,000700,11.783,11.783,11.783,11.783
EURNOK,20251229,000800,11.782,11.783,11.782,11.783
EURNOK,20251229,000900,11.782,11.783,11.782,11.783
EURNOK,20251229,001000,11.782,11.782,11.780,11.780
EURNOK,20251229,001100,11.781,11.782,11.781,11.782
EURNOK,20251229,001200,11.782,11.782,11.782,11.782
EURNOK,20251229,001300,11.782,11.782,11.782,11.782
EURNOK,20251229,001400,11.782,11.782,11.782,11.782
EURNOK,20251229,001500,11.783,11.783,11.783,11.783
EURNOK,20251229,001600,11.784,11.784,11.782,11.782
EURNOK,20251229,001700,11.782,11.783,11.782,11.783
EURNOK,20251229,001800,11.783,11.783,11.783,11.783
EURNOK,20251229,001900,11.784,11.784,11.783,11.783
EURNOK,20251229,002000,11.783,11.783,11.783,11.783
EURNOK,20251229,002100,11.783,11.783,11.783,11.783
EURNOK,20251229,002200,11.783,11.784,11.783,11.784
EURNOK,20251229,002300,11.783,11.783,11.783,11.783
EURNOK,20251229,002400,11.783,11.784,11.783,11.784
EURNOK,20251229,002500,11.784,11.784,11.784,11.784
EURNOK,20251229,002600,11.784,11.784,11.784,11.784
EURNOK,20251229,002700,11.784,11.784,11.784,11.784
EURNOK,20251229,002800,11.784,11.784,11.784,11.784
EURNOK,20251229,002900,11.784,11.784,11.784,11.784
EURNOK,20251229,003000,11.783,11.783,11.783,11.783
EURNOK,20251229,003100,11.783,11.783,11.783,11.783
EURNOK,20251229,003200,11.783,11.784,11.783,11.783
EURNOK,20251229,003300,11.783,11.783,11.783,11.783
EURNOK,20251229,003400,11.783,11.783,11.783,11.783
EURNOK,20251229,003500,11.782,11.783,11.782,11.783
EURNOK,20251229,003600,11.782,11.783,11.782,11.783
EURNOK,20251229,003700,11.783,11.783,11.783,11.783
EURNOK,20251229,003800,11.783,11.783,11.783,11.783
EURNOK,20251229,003900,11.783,11.783,11.783,11.783
EURNOK,20251229,004000,11.783,11.783,11.783,11.783
EURNOK,20251229,004100,11.783,11.783,11.783,11.783
EURNOK,20251229,004200,11.783,11.783,11.783,11.783
EURNOK,20251229,004300,11.783,11.783,11.783,11.783
EURNOK,20251229,004400,11.783,11.783,11.783,11.783
EURNOK,20251229,004500,11.783,11.784,11.783,11.784
EURNOK,20251229,004600,11.783,11.783,11.783,11.783
EURNOK,20251229,004700,11.783,11.783,11.783,11.783
EURNOK,20251229,004800,11.783,11.784,11.783,11.783
EURNOK,20251229,004900,11.783,11.783,11.783,11.783
EURNOK,20251229,005000,11.784,11.784,11.783,11.783
EURNOK,20251229,005100,11.784,11.784,11.783,11.783
EURNOK,20251229,005200,11.784,11.784,11.783,11.783
EURNOK,20251229,005300,11.783,11.783,11.783,11.783
EURNOK,20251229,005400,11.782,11.783,11.782,11.783
EURNOK,20251229,005500,11.782,11.783,11.782,11.783
EURNOK,20251229,005600,11.784,11.784,11.783,11.783
EURNOK,20251229,005700,11.783,11.783,11.783,11.783
EURNOK,20251229,005800,11.783,11.783,11.783,11.783
EURNOK,20251229,005900,11.783,11.783,11.783,11.783
EURNOK,20251229,010000,11.783,11.783,11.783,11.783
EURNOK,20251229,010100,11.783,11.783,11.783,11.783
EURNOK,20251229,010200,11.784,11.784,11.784,11.784
EURNOK,20251229,010300,11.783,11.783,11.783,11.783
EURNOK,20251229,010400,11.783,11.783,11.783,11.783
EURNOK,20251229,010500,11.783,11.783,11.783,11.783
EURNOK,20251229,010600,11.784,11.784,11.783,11.784
EURNOK,20251229,010700,11.783,11.783,11.783,11.783
EURNOK,20251229,010800,11.784,11.784,11.784,11.784
EURNOK,20251229,010900,11.783,11.784,11.783,11.784
EURNOK,20251229,011000,11.784,11.784,11.783,11.783
EURNOK,20251229,011100,11.783,11.783,11.783,11.783
EURNOK,20251229,011200,11.783,11.783,11.783,11.783
EURNOK,20251229,011300,11.784,11.784,11.783,11.783
EURNOK,20251229,011400,11.784,11.784,11.783,11.784
EURNOK,20251229,011500,11.784,11.784,11.784,11.784
EURNOK,20251229,011600,11.784,11.784,11.784,11.784
EURNOK,20251229,011700,11.784,11.784,11.784,11.784
EURNOK,20251229,011800,11.784,11.784,11.784,11.784
EURNOK,20251229,011900,11.785,11.785,11.784,11.784
EURNOK,20251229,012000,11.784,11.784,11.784,11.784
EURNOK,20251229,012100,11.785,11.785,11.785,11.785
EURNOK,20251229,012200,11.784,11.784,11.784,11.784
EURNOK,20251229,012300,11.785,11.785,11.785,11.785
EURNOK,20251229,012400,11.784,11.785,11.784,11.785
EURNOK,20251229,012500,11.784,11.785,11.784,11.785
EURNOK,20251229,012600,11.784,11.785,11.784,11.784
EURNOK,20251229,012700,11.785,11.785,11.784,11.784
EURNOK,20251229,012800,11.784,11.784,11.784,11.784
EURNOK,20251229,012900,11.785,11.785,11.784,11.784
EURNOK,20251229,013000,11.783,11.784,11.783,11.784
EURNOK,20251229,013100,11.784,11.785,11.784,11.785
EURNOK,20251229,013200,11.784,11.784,11.784,11.784
EURNOK,20251229,013300,11.784,11.785,11.784,11.785
EURNOK,20251229,013400,11.785,11.785,11.785,11.785
EURNOK,20251229,013500,11.784,11.785,11.784,11.785
EURNOK,20251229,013600,11.784,11.784,11.784,11.784
EURNOK,20251229,013700,11.785,11.785,11.785,11.785
EURNOK,20251229,013800,11.785,11.785,11.785,11.785
EURNOK,20251229,013900,11.785,11.785,11.785,11.785
EURNOK,20251229,014000,11.785,11.785,11.784,11.784
EURNOK,20251229,014100,11.785,11.785,11.785,11.785
EURNOK,20251229,014200,11.785,11.785,11.784,11.784
EURNOK,20251229,014300,11.784,11.784,11.784,11.784
EURNOK,20251229,014400,11.783,11.783,11.782,11.782
EURNOK,20251229,014500,11.782,11.782,11.781,11.781
EURNOK,20251229,014600,11.782,11.782,11.782,11.782
EURNOK,20251229,014700,11.782,11.782,11.782,11.782
EURNOK,20251229,014800,11.782,11.782,11.782,11.782
EURNOK,20251229,014900,11.782,11.782,11.782,11.782
EURNOK,20251229,015000,11.782,11.782,11.782,11.782
EURNOK,20251229,015100,11.782,11.782,11.781,11.781
EURNOK,20251229,015200,11.781,11.781,11.781,11.781
EURNOK,20251229,015300,11.781,11.781,11.781,11.781
EURNOK,20251229,015400,11.781,11.782,11.781,11.781
EURNOK,20251229,015500,11.781,11.781,11.781,11.781
EURNOK,20251229,015600,11.781,11.781,11.781,11.781
EURNOK,20251229,015700,11.780,11.780,11.780,11.780
EURNOK,20251229,015800,11.781,11.781,11.781,11.781
EURNOK,20251229,015900,11.780,11.781,11.780,11.781
EURNOK,20251229,020000,11.781,11.781,11.781,11.781
EURNOK,20251229,020100,11.782,11.782,11.781,11.781
EURNOK,20251229,020200,11.780,11.781,11.780,11.781
EURNOK,20251229,020300,11.781,11.782,11.781,11.782
EURNOK,20251229,020400,11.781,11.781,11.781,11.781
EURNOK,20251229,020500,11.781,11.782,11.781,11.781
EURNOK,20251229,020600,11.780,11.780,11.780,11.780
EURNOK,20251229,020700,11.780,11.780,11.780,11.780
EURNOK,20251229,020800,11.780,11.780,11.779,11.779
EURNOK,20251229,020900,11.780,11.780,11.779,11.779
EURNOK,20251229,021000,11.779,11.779,11.779,11.779
EURNOK,20251229,021100,11.779,11.779,11.779,11.779
EURNOK,20251229,021200,11.779,11.779,11.779,11.779
EURNOK,20251229,021300,11.778,11.778,11.778,11.778
EURNOK,20251229,021400,11.778,11.778,11.778,11.778
EURNOK,20251229,021500,11.778,11.778,11.778,11.778
EURNOK,20251229,021600,11.778,11.778,11.778,11.778
EURNOK,20251229,021700,11.778,11.779,11.778,11.779
EURNOK,20251229,021800,11.779,11.779,11.779,11.779
EURNOK,20251229,021900,11.779,11.779,11.779,11.779
EURNOK,20251229,022000,11.779,11.779,11.779,11.779
EURNOK,20251229,022100,11.778,11.778,11.778,11.778
EURNOK,20251229,022200,11.778,11.778,11.778,11.778
EURNOK,20251229,022300,11.779,11.779,11.779,11.779
EURNOK,20251229,022400,11.779,11.779,11.779,11.779
EURNOK,20251229,022500,11.779,11.779,11.779,11.779
EURNOK,20251229,022600,11.779,11.779,11.779,11.779
EURNOK,20251229,022700,11.779,11.779,11.779,11.779
EURNOK,20251229,022800,11.779,11.779,11.778,11.778
EURNOK,20251229,022900,11.779,11.779,11.779,11.779
EURNOK,20251229,023000,11.779,11.779,11.778,11.778
EURNOK,20251229,023100,11.778,11.778,11.778,11.778
EURNOK,20251229,023200,11.779,11.779,11.779,11.779
EURNOK,20251229,023300,11.779,11.779,11.778,11.779
EURNOK,20251229,023400,11.778,11.779,11.778,11.779
EURNOK,20251229,023500,11.779,11.779,11.779,11.779
EURNOK,20251229,023600,11.778,11.779,11.778,11.779
EURNOK,20251229,023700,11.779,11.779,11.779,11.779
EURNOK,20251229,023800,11.779,11.779,11.779,11.779
EURNOK,20251229,023900,11.779,11.779,11.779,11.779
EURNOK,20251229,024000,11.778,11.778,11.778,11.778
EURNOK,20251229,024100,11.779,11.779,11.778,11.778
EURNOK,20251229,024200,11.779,11.779,11.779,11.779
EURNOK,20251229,024300,11.779,11.779,11.778,11.779
EURNOK,20251229,024400,11.778,11.778,11.778,11.778
EURNOK,20251229,024500,11.778,11.778,11.778,11.778
EURNOK,20251229,024600,11.778,11.779,11.778,11.779
EURNOK,20251229,024700,11.779,11.779,11.779,11.779
EURNOK,20251229,024800,11.778,11.780,11.778,11.780
EURNOK,20251229,024900,11.779,11.779,11.779,11.779
EURNOK,20251229,025000,11.779,11.780,11.779,11.779
EURNOK,20251229,025100,11.779,11.779,11.779,11.779
EURNOK,20251229,025200,11.779,11.779,11.779,11.779
EURNOK,20251229,025300,11.779,11.779,11.779,11.779
EURNOK,20251229,025400,11.778,11.778,11.778,11.778
EURNOK,20251229,025500,11.778,11.779,11.778,11.779
EURNOK,20251229,025600,11.778,11.778,11.778,11.778
EURNOK,20251229,025700,11.779,11.779,11.779,11.779
EURNOK,20251229,025800,11.779,11.779,11.778,11.779
EURNOK,20251229,025900,11.779,11.779,11.779,11.779
EURNOK,20251229,030000,11.779,11.779,11.779,11.779
EURNOK,20251229,030100,11.779,11.779,11.779,11.779
EURNOK,20251229,030200,11.779,11.779,11.779,11.779
EURNOK,20251229,030300,11.778,11.779,11.778,11.779
EURNOK,20251229,030400,11.779,11.779,11.779,11.779
EURNOK,20251229,030500,11.778,11.779,11.778,11.779
EURNOK,20251229,030600,11.779,11.779,11.779,11.779
EURNOK,20251229,030700,11.778,11.779,11.778,11.779
EURNOK,20251229,030800,11.779,11.779,11.779,11.779
EURNOK,20251229,030900,11.779,11.779,11.779,11.779
EURNOK,20251229,031000,11.778,11.778,11.778,11.778
EURNOK,20251229,031100,11.778,11.779,11.778,11.779
EURNOK,20251229,031200,11.779,11.779,11.778,11.778
EURNOK,20251229,031300,11.778,11.778,11.778,11.778
EURNOK,20251229,031400,11.778,11.778,11.778,11.778
EURNOK,20251229,031500,11.778,11.778,11.778,11.778
EURNOK,20251229,031600,11.778,11.778,11.778,11.778
EURNOK,20251229,031700,11.778,11.778,11.778,11.778
EURNOK,20251229,031800,11.777,11.777,11.776,11.776
EURNOK,20251229,031900,11.775,11.775,11.775,11.775
EURNOK,20251229,032000,11.776,11.776,11.776,11.776
EURNOK,20251229,032100,11.776,11.776,11.774,11.775
EURNOK,20251229,032200,11.775,11.775,11.775,11.775
EURNOK,20251229,032300,11.774,11.774,11.774,11.774
EURNOK,20251229,032400,11.774,11.774,11.773,11.773
EURNOK,20251229,032500,11.773,11.773,11.773,11.773
EURNOK,20251229,032600,11.773,11.773,11.773,11.773
EURNOK,20251229,032700,11.773,11.773,11.773,11.773
EURNOK,20251229,032800,11.773,11.773,11.773,11.773
EURNOK,20251229,032900,11.773,11.773,11.773,11.773
EURNOK,20251229,033000,11.772,11.772,11.772,11.772
EURNOK,20251229,033100,11.772,11.773,11.772,11.773
EURNOK,20251229,033200,11.773,11.773,11.773,11.773
EURNOK,20251229,033300,11.773,11.773,11.772,11.773
EURNOK,20251229,033400,11.773,11.773,11.773,11.773
EURNOK,20251229,033500,11.773,11.773,11.773,11.773
EURNOK,20251229,033600,11.772,11.772,11.772,11.772
EURNOK,20251229,033700,11.772,11.772,11.772,11.772
EURNOK,20251229,033800,11.772,11.772,11.772,11.772
EURNOK,20251229,033900,11.772,11.773,11.772,11.773
EURNOK,20251229,034000,11.773,11.773,11.773,11.773
EURNOK,20251229,034100,11.772,11.772,11.772,11.772
EURNOK,20251229,034200,11.772,11.773,11.772,11.773
EURNOK,20251229,034300,11.772,11.772,11.771,11.771
EURNOK,20251229,034400,11.772,11.772,11.772,11.772
EURNOK,20251229,034500,11.772,11.772,11.772,11.772
EURNOK,20251229,034600,11.771,11.772,11.771,11.772
EURNOK,20251229,034700,11.772,11.772,11.772,11.772
EURNOK,20251229,034800,11.772,11.772,11.772,11.772
EURNOK,20251229,034900,11.772,11.772,11.772,11.772
EURNOK,20251229,035000,11.772,11.772,11.772,11.772
EURNOK,20251229,035100,11.772,11.772,11.772,11.772
EURNOK,20251229,035200,11.772,11.772,11.772,11.772
EURNOK,20251229,035300,11.772,11.772,11.771,11.771
EURNOK,20251229,035400,11.772,11.772,11.771,11.771
EURNOK,20251229,035500,11.772,11.772,11.772,11.772
EURNOK,20251229,035600,11.772,11.772,11.772,11.772
EURNOK,20251229,035700,11.772,11.772,11.772,11.772
EURNOK,20251229,035800,11.772,11.772,11.772,11.772
EURNOK,20251229,035900,11.772,11.772,11.772,11.772
EURNOK,20251229,040000,11.772,11.772,11.772,11.772
EURNOK,20251229,040100,11.772,11.772,11.771,11.771
EURNOK,20251229,040200,11.771,11.771,11.771,11.771
EURNOK,20251229,040300,11.771,11.771,11.771,11.771
EURNOK,20251229,040400,11.771,11.771,11.771,11.771
EURNOK,20251229,040500,11.771,11.771,11.771,11.771
EURNOK,20251229,040600,11.771,11.771,11.771,11.771
EURNOK,20251229,040700,11.771,11.771,11.771,11.771
EURNOK,20251229,040800,11.771,11.771,11.771,11.771
EURNOK,20251229,040900,11.770,11.770,11.770,11.770
EURNOK,20251229,041000,11.770,11.770,11.770,11.770
EURNOK,20251229,041100,11.771,11.771,11.770,11.770
EURNOK,20251229,041200,11.771,11.771,11.771,11.771
EURNOK,20251229,041300,11.771,11.771,11.771,11.771
EURNOK,20251229,041400,11.771,11.771,11.771,11.771
EURNOK,20251229,041500,11.771,11.771,11.770,11.770
EURNOK,20251229,041600,11.771,11.771,11.771,11.771
EURNOK,20251229,041700,11.771,11.771,11.771,11.771
EURNOK,20251229,041800,11.771,11.771,11.771,11.771
EURNOK,20251229,041900,11.770,11.770,11.770,11.770
EURNOK,20251229,042000,11.771,11.771,11.771,11.771
EURNOK,20251229,042100,11.771,11.771,11.771,11.771
EURNOK,20251229,042200,11.771,11.771,11.771,11.771
EURNOK,20251229,042300,11.771,11.771,11.771,11.771
EURNOK,20251229,042400,11.771,11.771,11.771,11.771
EURNOK,20251229,042500,11.771,11.771,11.771,11.771
EURNOK,20251229,042600,11.771,11.771,11.771,11.771
EURNOK,20251229,042700,11.772,11.772,11.772,11.772
EURNOK,20251229,042800,11.772,11.772,11.772,11.772
EURNOK,20251229,042900,11.772,11.772,11.772,11.772
EURNOK,20251229,043000,11.772,11.772,11.772,11.772
EURNOK,20251229,043100,11.773,11.773,11.772,11.772
EURNOK,20251229,043200,11.772,11.772,11.772,11.772
EURNOK,20251229,043300,11.772,11.772,11.772,11.772
EURNOK,20251229,043400,11.772,11.773,11.772,11.773
EURNOK,20251229,043500,11.772,11.772,11.772,11.772
EURNOK,20251229,043600,11.772,11.773,11.772,11.772
EURNOK,20251229,043700,11.772,11.772,11.772,11.772
EURNOK,20251229,043800,11.772,11.773,11.772,11.773
EURNOK,20251229,043900,11.772,11.772,11.772,11.772
EURNOK,20251229,044000,11.772,11.772,11.772,11.772
EURNOK,20251229,044100,11.772,11.772,11.772,11.772
EURNOK,20251229,044200,11.772,11.773,11.772,11.773
EURNOK,20251229,044300,11.772,11.772,11.772,11.772
EURNOK,20251229,044400,11.772,11.772,11.772,11.772
EURNOK,20251229,044500,11.772,11.772,11.772,11.772
EURNOK,20251229,044600,11.772,11.772,11.772,11.772
EURNOK,20251229,044700,11.772,11.772,11.772,11.772
EURNOK,20251229,044800,11.772,11.772,11.770,11.771
EURNOK,20251229,044900,11.772,11.772,11.772,11.772
EURNOK,20251229,045000,11.772,11.772,11.772,11.772
EURNOK,20251229,045100,11.772,11.772,11.771,11.771
EURNOK,20251229,045200,11.771,11.771,11.771,11.771
EURNOK,20251229,045300,11.772,11.772,11.772,11.772
EURNOK,20251229,045400,11.771,11.771,11.771,11.771
EURNOK,20251229,045500,11.771,11.772,11.770,11.770
EURNOK,20251229,045600,11.770,11.770,11.770,11.770
EURNOK,20251229,045700,11.770,11.770,11.770,11.770
EURNOK,20251229,045800,11.769,11.769,11.769,11.769
EURNOK,20251229,045900,11.769,11.769,11.768,11.768
EURNOK,20251229,050000,11.769,11.769,11.769,11.769
EURNOK,20251229,050100,11.769,11.769,11.768,11.768
EURNOK,20251229,050200,11.768,11.768,11.767,11.768
EURNOK,20251229,050300,11.767,11.768,11.767,11.767
EURNOK,20251229,050400,11.767,11.770,11.767,11.770
EURNOK,20251229,050500,11.770,11.770,11.770,11.770
EURNOK,20251229,050600,11.771,11.771,11.769,11.769
EURNOK,20251229,050700,11.769,11.769,11.769,11.769
EURNOK,20251229,050800,11.769,11.769,11.769,11.769
EURNOK,20251229,050900,11.769,11.769,11.769,11.769
EURNOK,20251229,051000,11.769,11.769,11.768,11.769
EURNOK,20251229,051100,11.769,11.769,11.769,11.769
EURNOK,20251229,051200,11.769,11.769,11.769,11.769
EURNOK,20251229,051300,11.769,11.769,11.769,11.769
EURNOK,20251229,051400,11.769,11.769,11.769,11.769
EURNOK,20251229,051500,11.769,11.769,11.769,11.769
EURNOK,20251229,051600,11.769,11.769,11.769,11.769
EURNOK,20251229,051700,11.769,11.769,11.769,11.769
EURNOK,20251229,051800,11.769,11.769,11.769,11.769
EURNOK,20251229,051900,11.769,11.769,11.769,11.769
EURNOK,20251229,052000,11.769,11.769,11.769,11.769
EURNOK,20251229,052100,11.769,11.769,11.769,11.769
EURNOK,20251229,052200,11.769,11.769,11.769,11.769
EURNOK,20251229,052300,11.769,11.769,11.768,11.768
EURNOK,20251229,052400,11.768,11.768,11.768,11.768
EURNOK,20251229,052500,11.769,11.769,11.769,11.769
EURNOK,20251229,052600,11.768,11.769,11.768,11.769
EURNOK,20251229,052700,11.769,11.769,11.769,11.769
EURNOK,20251229,052800,11.769,11.769,11.769,11.769
EURNOK,20251229,052900,11.769,11.769,11.769,11.769
EURNOK,20251229,053000,11.770,11.770,11.770,11.770
EURNOK,20251229,053100,11.770,11.770,11.770,11.770
EURNOK,20251229,053200,11.771,11.771,11.770,11.770
EURNOK,20251229,053300,11.770,11.771,11.770,11.770
EURNOK,20251229,053400,11.771,11.771,11.771,11.771
EURNOK,20251229,053500,11.771,11.771,11.771,11.771
EURNOK,20251229,053600,11.770,11.770,11.770,11.770
EURNOK,20251229,053700,11.770,11.770,11.770,11.770
EURNOK,20251229,053800,11.769,11.770,11.769,11.770
EURNOK,20251229,053900,11.770,11.770,11.770,11.770
EURNOK,20251229,054000,11.769,11.769,11.769,11.769
EURNOK,20251229,054100,11.770,11.770,11.769,11.770
EURNOK,20251229,054200,11.769,11.770,11.769,11.770
EURNOK,20251229,054300,11.770,11.770,11.770,11.770
EURNOK,20251229,054400,11.770,11.771,11.770,11.771
EURNOK,20251229,054500,11.771,11.771,11.771,11.771
EURNOK,20251229,054600,11.770,11.771,11.770,11.771
EURNOK,20251229,054700,11.770,11.770,11.770,11.770
EURNOK,20251229,054800,11.770,11.771,11.770,11.771
EURNOK,20251229,054900,11.771,11.771,11.771,11.771
EURNOK,20251229,055000,11.770,11.771,11.770,11.771
EURNOK,20251229,055100,11.770,11.770,11.770,11.770
EURNOK,20251229,055200,11.771,11.771,11.770,11.770
EURNOK,20251229,055300,11.770,11.770,11.770,11.770
EURNOK,20251229,055400,11.770,11.770,11.770,11.770
EURNOK,20251229,055500,11.771,11.771,11.771,11.771
EURNOK,20251229,055600,11.771,11.771,11.771,11.771
EURNOK,20251229,055700,11.771,11.771,11.769,11.770
EURNOK,20251229,055800,11.770,11.770,11.769,11.769
EURNOK,20251229,055900,11.770,11.770,11.770,11.770
EURNOK,20251229,060000,11.770,11.770,11.770,11.770
EURNOK,20251229,060100,11.770,11.771,11.770,11.771
EURNOK,20251229,060200,11.771,11.771,11.771,11.771
EURNOK,20251229,060300,11.771,11.771,11.771,11.771
EURNOK,20251229,060400,11.771,11.771,11.771,11.771
EURNOK,20251229,060500,11.771,11.771,11.771,11.771
EURNOK,20251229,060600,11.771,11.771,11.771,11.771
EURNOK,20251229,060700,11.771,11.771,11.771,11.771
EURNOK,20251229,060800,11.771,11.771,11.771,11.771
EURNOK,20251229,060900,11.770,11.771,11.770,11.770
EURNOK,20251229,061000,11.771,11.771,11.770,11.771
EURNOK,20251229,061100,11.772,11.772,11.771,11.772
EURNOK,20251229,061200,11.771,11.772,11.771,11.772
EURNOK,20251229,061300,11.773,11.773,11.772,11.773
EURNOK,20251229,061400,11.773,11.773,11.773,11.773
EURNOK,20251229,061500,11.773,11.773,11.773,11.773
EURNOK,20251229,061600,11.773,11.773,11.773,11.773
EURNOK,20251229,061700,11.773,11.773,11.773,11.773
EURNOK,20251229,061800,11.774,11.774,11.773,11.774
EURNOK,20251229,061900,11.774,11.774,11.774,11.774
EURNOK,20251229,062000,11.775,11.775,11.775,11.775
EURNOK,20251229,062100,11.775,11.775,11.775,11.775
EURNOK,20251229,062200,11.775,11.775,11.775,11.775
EURNOK,20251229,062300,11.775,11.775,11.775,11.775
EURNOK,20251229,062400,11.775,11.775,11.774,11.774
EURNOK,20251229,062500,11.774,11.774,11.774,11.774
EURNOK,20251229,062600,11.774,11.774,11.774,11.774
EURNOK,20251229,062700,11.773,11.773,11.773,11.773
EURNOK,20251229,062800,11.774,11.774,11.773,11.773
EURNOK,20251229,062900,11.774,11.774,11.773,11.773
EURNOK,20251229,063000,11.773,11.774,11.773,11.774
EURNOK,20251229,063100,11.774,11.774,11.774,11.774
EURNOK,20251229,063200,11.774,11.775,11.774,11.775
EURNOK,20251229,063300,11.776,11.776,11.776,11.776
EURNOK,20251229,063400,11.775,11.775,11.775,11.775
EURNOK,20251229,063500,11.775,11.775,11.774,11.774
EURNOK,20251229,063600,11.773,11.773,11.773,11.773
EURNOK,20251229,063700,11.773,11.773,11.773,11.773
EURNOK,20251229,063800,11.773,11.774,11.773,11.774
EURNOK,20251229,063900,11.774,11.774,11.774,11.774
EURNOK,20251229,064000,11.775,11.775,11.774,11.775
EURNOK,20251229,064100,11.775,11.775,11.775,11.775
EURNOK,20251229,064200,11.775,11.775,11.775,11.775
EURNOK,20251229,064300,11.775,11.775,11.775,11.775
EURNOK,20251229,064400,11.775,11.775,11.775,11.775
EURNOK,20251229,064500,11.776,11.776,11.775,11.775
EURNOK,20251229,064600,11.775,11.775,11.775,11.775
EURNOK,20251229,064700,11.775,11.775,11.775,11.775
EURNOK,20251229,064800,11.775,11.775,11.775,11.775
EURNOK,20251229,064900,11.775,11.775,11.775,11.775
EURNOK,20251229,065000,11.775,11.775,11.775,11.775
EURNOK,20251229,065100,11.775,11.775,11.775,11.775
EURNOK,20251229,065200,11.775,11.775,11.775,11.775
EURNOK,20251229,065300,11.775,11.775,11.775,11.775
EURNOK,20251229,065400,11.775,11.775,11.775,11.775
EURNOK,20251229,065500,11.775,11.775,11.775,11.775
EURNOK,20251229,065600,11.775,11.775,11.775,11.775
EURNOK,20251229,065700,11.775,11.775,11.775,11.775
EURNOK,20251229,065800,11.776,11.777,11.776,11.777
EURNOK,20251229,065900,11.777,11.777,11.777,11.777
EURNOK,20251229,070000,11.777,11.777,11.777,11.777
EURNOK,20251229,070100,11.778,11.780,11.778,11.780
EURNOK,20251229,070200,11.779,11.779,11.779,11.779
EURNOK,20251229,070300,11.779,11.779,11.779,11.779
EURNOK,20251229,070400,11.779,11.780,11.779,11.780
EURNOK,20251229,070500,11.780,11.780,11.780,11.780
EURNOK,20251229,070600,11.779,11.779,11.779,11.779
EURNOK,20251229,070700,11.780,11.780,11.780,11.780
EURNOK,20251229,070800,11.780,11.783,11.780,11.783
EURNOK,20251229,070900,11.782,11.783,11.782,11.782
EURNOK,20251229,071000,11.783,11.783,11.782,11.782
EURNOK,20251229,071100,11.783,11.783,11.782,11.782
EURNOK,20251229,071200,11.783,11.783,11.783,11.783
EURNOK,20251229,071300,11.783,11.783,11.783,11.783
EURNOK,20251229,071400,11.783,11.783,11.783,11.783
EURNOK,20251229,071500,11.783,11.783,11.783,11.783
EURNOK,20251229,071600,11.784,11.785,11.784,11.784
EURNOK,20251229,071700,11.784,11.784,11.783,11.784
EURNOK,20251229,071800,11.784,11.784,11.784,11.784
EURNOK,20251229,071900,11.783,11.784,11.783,11.784
EURNOK,20251229,072000,11.785,11.785,11.785,11.785
EURNOK,20251229,072100,11.785,11.785,11.784,11.784
EURNOK,20251229,072200,11.785,11.786,11.785,11.785
EURNOK,20251229,072300,11.784,11.784,11.784,11.784
EURNOK,20251229,072400,11.784,11.784,11.784,11.784
EURNOK,20251229,072500,11.785,11.786,11.785,11.786
EURNOK,20251229,072600,11.787,11.787,11.786,11.786
EURNOK,20251229,072700,11.787,11.787,11.786,11.786
EURNOK,20251229,072800,11.786,11.787,11.786,11.787
EURNOK,20251229,072900,11.786,11.787,11.786,11.787
EURNOK,20251229,073000,11.786,11.787,11.786,11.787
EURNOK,20251229,073100,11.788,11.788,11.787,11.787
EURNOK,20251229,073200,11.788,11.788,11.787,11.788
EURNOK,20251229,073300,11.789,11.789,11.788,11.789
EURNOK,20251229,073400,11.789,11.789,11.788,11.788
EURNOK,20251229,073500,11.789,11.789,11.789,11.789
EURNOK,20251229,073600,11.789,11.789,11.788,11.788
EURNOK,20251229,073700,11.788,11.788,11.788,11.788
EURNOK,20251229,073800,11.789,11.790,11.789,11.790
EURNOK,20251229,073900,11.791,11.791,11.790,11.790
EURNOK,20251229,074000,11.789,11.789,11.789,11.789
EURNOK,20251229,074100,11.790,11.790,11.790,11.790
EURNOK,20251229,074200,11.790,11.791,11.790,11.791
EURNOK,20251229,074300,11.791,11.792,11.791,11.792
EURNOK,20251229,074400,11.792,11.792,11.792,11.792
EURNOK,20251229,074500,11.792,11.792,11.792,11.792
EURNOK,20251229,074600,11.792,11.792,11.792,11.792
EURNOK,20251229,074700,11.793,11.793,11.792,11.792
EURNOK,20251229,074800,11.793,11.793,11.792,11.792
EURNOK,20251229,074900,11.792,11.792,11.792,11.792
EURNOK,20251229,075000,11.792,11.792,11.792,11.792
EURNOK,20251229,075100,11.792,11.793,11.792,11.793
EURNOK,20251229,075200,11.792,11.792,11.792,11.792
EURNOK,20251229,075300,11.792,11.793,11.792,11.793
EURNOK,20251229,075400,11.793,11.794,11.793,11.794
EURNOK,20251229,075500,11.794,11.794,11.794,11.794
EURNOK,20251229,075600,11.794,11.794,11.794,11.794
EURNOK,20251229,075700,11.793,11.793,11.793,11.793
EURNOK,20251229,075800,11.792,11.793,11.792,11.792
EURNOK,20251229,075900,11.793,11.793,11.793,11.793
EURNOK,20251229,080000,11.793,11.793,11.793,11.793
EURNOK,20251229,080100,11.794,11.796,11.794,11.795
EURNOK,20251229,080200,11.794,11.794,11.793,11.793
EURNOK,20251229,080300,11.793,11.793,11.793,11.793
EURNOK,20251229,080400,11.792,11.794,11.792,11.794
EURNOK,20251229,080500,11.794,11.794,11.794,11.794
EURNOK,20251229,080600,11.795,11.795,11.795,11.795
EURNOK,20251229,080700,11.795,11.796,11.795,11.796
EURNOK,20251229,080800,11.795,11.796,11.793,11.796
EURNOK,20251229,080900,11.797,11.798,11.797,11.798
EURNOK,20251229,081000,11.797,11.798,11.797,11.797
EURNOK,20251229,081100,11.798,11.798,11.797,11.798
EURNOK,20251229,081200,11.797,11.797,11.797,11.797
EURNOK,20251229,081300,11.796,11.797,11.796,11.797
EURNOK,20251229,081400,11.797,11.797,11.796,11.796
EURNOK,20251229,081500,11.796,11.796,11.795,11.795
EURNOK,20251229,081600,11.795,11.795,11.795,11.795
EURNOK,20251229,081700,11.794,11.794,11.793,11.793
EURNOK,20251229,081800,11.794,11.794,11.794,11.794
EURNOK,20251229,081900,11.795,11.795,11.794,11.795
EURNOK,20251229,082000,11.795,11.795,11.795,11.795
EURNOK,20251229,082100,11.795,11.795,11.795,11.795
EURNOK,20251229,082200,11.794,11.795,11.794,11.795
EURNOK,20251229,082300,11.794,11.795,11.794,11.795
EURNOK,20251229,082400,11.795,11.795,11.795,11.795
EURNOK,20251229,082500,11.795,11.795,11.795,11.795
EURNOK,20251229,082600,11.795,11.795,11.795,11.795
EURNOK,20251229,082700,11.794,11.794,11.793,11.793
EURNOK,20251229,082800,11.792,11.792,11.792,11.792
EURNOK,20251229,082900,11.792,11.793,11.792,11.793
EURNOK,20251229,083000,11.793,11.793,11.793,11.793
EURNOK,20251229,083100,11.794,11.795,11.794,11.795
EURNOK,20251229,083200,11.795,11.795,11.795,11.795
EURNOK,20251229,083300,11.794,11.795,11.794,11.794
EURNOK,20251229,083400,11.794,11.794,11.794,11.794
EURNOK,20251229,083500,11.794,11.794,11.794,11.794
EURNOK,20251229,083600,11.793,11.794,11.793,11.793
EURNOK,20251229,083700,11.793,11.793,11.793,11.793
EURNOK,20251229,083800,11.794,11.794,11.794,11.794
EURNOK,20251229,083900,11.795,11.797,11.795,11.796
EURNOK,20251229,084000,11.797,11.797,11.797,11.797
EURNOK,20251229,084100,11.796,11.796,11.796,11.796
EURNOK,20251229,084200,11.797,11.797,11.796,11.796
EURNOK,20251229,084300,11.796,11.796,11.796,11.796
EURNOK,20251229,084400,11.797,11.797,11.796,11.796
EURNOK,20251229,084500,11.796,11.796,11.796,11.796
EURNOK,20251229,084600,11.795,11.796,11.795,11.795
EURNOK,20251229,084700,11.795,11.795,11.795,11.795
EURNOK,20251229,084800,11.794,11.794,11.792,11.792
EURNOK,20251229,084900,11.792,11.792,11.792,11.792
EURNOK,20251229,085000,11.792,11.792,11.792,11.792
EURNOK,20251229,085100,11.793,11.793,11.793,11.793
EURNOK,20251229,085200,11.792,11.793,11.792,11.792
EURNOK,20251229,085300,11.792,11.792,11.792,11.792
EURNOK,20251229,085400,11.792,11.792,11.792,11.792
EURNOK,20251229,085500,11.792,11.792,11.792,11.792
EURNOK,20251229,085600,11.793,11.797,11.793,11.797
EURNOK,20251229,085700,11.796,11.797,11.795,11.797
EURNOK,20251229,085800,11.797,11.797,11.797,11.797
EURNOK,20251229,085900,11.798,11.800,11.798,11.800
EURNOK,20251229,090000,11.801,11.803,11.801,11.802
EURNOK,20251229,090100,11.803,11.804,11.798,11.800
EURNOK,20251229,090200,11.799,11.804,11.799,11.804
EURNOK,20251229,090300,11.805,11.805,11.804,11.804
EURNOK,20251229,090400,11.805,11.806,11.804,11.806
EURNOK,20251229,090500,11.805,11.805,11.804,11.804
EURNOK,20251229,090600,11.804,11.805,11.804,11.804
EURNOK,20251229,090700,11.804,11.804,11.804,11.804
EURNOK,20251229,090800,11.804,11.804,11.804,11.804
EURNOK,20251229,090900,11.805,11.809,11.805,11.809
EURNOK,20251229,091000,11.810,11.814,11.810,11.814
EURNOK,20251229,091100,11.815,11.819,11.814,11.819
EURNOK,20251229,091200,11.820,11.821,11.819,11.821
EURNOK,20251229,091300,11.820,11.820,11.820,11.820
EURNOK,20251229,091400,11.819,11.820,11.819,11.820
EURNOK,20251229,091500,11.821,11.821,11.819,11.819
EURNOK,20251229,091600,11.820,11.820,11.819,11.820
EURNOK,20251229,091700,11.821,11.821,11.820,11.821
EURNOK,20251229,091800,11.821,11.826,11.821,11.826
EURNOK,20251229,091900,11.825,11.825,11.825,11.825
EURNOK,20251229,092000,11.825,11.825,11.825,11.825
EURNOK,20251229,092100,11.824,11.829,11.824,11.829
EURNOK,20251229,092200,11.829,11.829,11.829,11.829
EURNOK,20251229,092300,11.828,11.828,11.827,11.828
EURNOK,20251229,092400,11.829,11.829,11.826,11.826
EURNOK,20251229,092500,11.827,11.829,11.827,11.829
EURNOK,20251229,092600,11.830,11.830,11.829,11.830
EURNOK,20251229,092700,11.831,11.832,11.831,11.832
EURNOK,20251229,092800,11.831,11.832,11.831,11.831
EURNOK,20251229,092900,11.832,11.832,11.831,11.831
EURNOK,20251229,093000,11.832,11.835,11.832,11.834
EURNOK,20251229,093100,11.835,11.836,11.834,11.834
EURNOK,20251229,093200,11.835,11.835,11.835,11.835
EURNOK,20251229,093300,11.835,11.835,11.835,11.835
EURNOK,20251229,093400,11.835,11.835,11.833,11.833
EURNOK,20251229,093500,11.833,11.833,11.833,11.833
EURNOK,20251229,093600,11.834,11.835,11.834,11.835
EURNOK,20251229,093700,11.836,11.836,11.836,11.836
EURNOK,20251229,093800,11.836,11.836,11.836,11.836
EURNOK,20251229,093900,11.836,11.841,11.836,11.841
EURNOK,20251229,094000,11.842,11.842,11.842,11.842
EURNOK,20251229,094100,11.841,11.841,11.840,11.840
EURNOK,20251229,094200,11.839,11.839,11.839,11.839
EURNOK,20251229,094300,11.839,11.840,11.839,11.839
EURNOK,20251229,094400,11.838,11.838,11.838,11.838
EURNOK,20251229,094500,11.837,11.838,11.836,11.838
EURNOK,20251229,094600,11.837,11.837,11.836,11.837
EURNOK,20251229,094700,11.838,11.840,11.838,11.840
EURNOK,20251229,094800,11.841,11.841,11.840,11.840
EURNOK,20251229,094900,11.839,11.841,11.839,11.841
EURNOK,20251229,095000,11.842,11.845,11.842,11.844
EURNOK,20251229,095100,11.845,11.845,11.845,11.845
EURNOK,20251229,095200,11.844,11.845,11.843,11.844
EURNOK,20251229,095300,11.845,11.845,11.845,11.845
EURNOK,20251229,095400,11.845,11.845,11.845,11.845
EURNOK,20251229,095500,11.845,11.845,11.844,11.844
EURNOK,20251229,095600,11.845,11.845,11.844,11.844
EURNOK,20251229,095700,11.844,11.844,11.843,11.843
EURNOK,20251229,095800,11.841,11.841,11.834,11.834
EURNOK,20251229,095900,11.833,11.834,11.832,11.833
EURNOK,20251229,100000,11.834,11.835,11.834,11.834
EURNOK,20251229,100100,11.833,11.833,11.832,11.833
EURNOK,20251229,100200,11.832,11.832,11.829,11.829
EURNOK,20251229,100300,11.828,11.829,11.827,11.827
EURNOK,20251229,100400,11.828,11.828,11.827,11.828
EURNOK,20251229,100500,11.827,11.827,11.824,11.825
EURNOK,20251229,100600,11.826,11.826,11.826,11.826
EURNOK,20251229,100700,11.825,11.825,11.823,11.823
EURNOK,20251229,100800,11.824,11.828,11.824,11.828
EURNOK,20251229,100900,11.827,11.828,11.825,11.825
EURNOK,20251229,101000,11.824,11.824,11.824,11.824
EURNOK,20251229,101100,11.824,11.825,11.823,11.825
EURNOK,20251229,101200,11.826,11.826,11.825,11.825
EURNOK,20251229,101300,11.824,11.824,11.822,11.822
EURNOK,20251229,101400,11.823,11.823,11.819,11.819
EURNOK,20251229,101500,11.818,11.818,11.817,11.818
EURNOK,20251229,101600,11.819,11.819,11.817,11.817
EURNOK,20251229,101700,11.818,11.818,11.818,11.818
EURNOK,20251229,101800,11.818,11.819,11.818,11.819
EURNOK,20251229,101900,11.818,11.818,11.818,11.818
EURNOK,20251229,102000,11.817,11.819,11.817,11.819
EURNOK,20251229,102100,11.819,11.819,11.819,11.819
EURNOK,20251229,102200,11.820,11.820,11.816,11.817
EURNOK,20251229,102300,11.816,11.816,11.816,11.816
EURNOK,20251229,102400,11.816,11.817,11.815,11.815
EURNOK,20251229,102500,11.816,11.816,11.816,11.816
EURNOK,20251229,102600,11.816,11.817,11.816,11.817
EURNOK,20251229,102700,11.818,11.818,11.818,11.818
EURNOK,20251229,102800,11.818,11.819,11.818,11.818
EURNOK,20251229,102900,11.818,11.818,11.818,11.818
EURNOK,20251229,103000,11.817,11.817,11.816,11.816
EURNOK,20251229,103100,11.817,11.820,11.817,11.820
EURNOK,20251229,103200,11.819,11.819,11.817,11.817
EURNOK,20251229,103300,11.817,11.817,11.816,11.817
EURNOK,20251229,103400,11.816,11.818,11.816,11.818
EURNOK,20251229,103500,11.818,11.818,11.817,11.817
EURNOK,20251229,103600,11.817,11.817,11.817,11.817
EURNOK,20251229,103700,11.817,11.819,11.817,11.819
EURNOK,20251229,103800,11.820,11.820,11.820,11.820
EURNOK,20251229,103900,11.819,11.820,11.819,11.820
EURNOK,20251229,104000,11.820,11.820,11.819,11.819
EURNOK,20251229,104100,11.820,11.820,11.818,11.819
EURNOK,20251229,104200,11.818,11.819,11.818,11.818
EURNOK,20251229,104300,11.819,11.819,11.819,11.819
EURNOK,20251229,104400,11.818,11.819,11.818,11.818
EURNOK,20251229,104500,11.818,11.818,11.818,11.818
EURNOK,20251229,104600,11.818,11.819,11.818,11.819
EURNOK,20251229,104700,11.818,11.821,11.818,11.821
EURNOK,20251229,104800,11.821,11.821,11.821,11.821
EURNOK,20251229,104900,11.820,11.821,11.820,11.821
EURNOK,20251229,105000,11.821,11.821,11.821,11.821
EURNOK,20251229,105100,11.822,11.822,11.821,11.822
EURNOK,20251229,105200,11.821,11.821,11.820,11.820
EURNOK,20251229,105300,11.821,11.821,11.821,11.821
EURNOK,20251229,105400,11.820,11.820,11.820,11.820
EURNOK,20251229,105500,11.821,11.821,11.821,11.821
EURNOK,20251229,105600,11.821,11.821,11.820,11.821
EURNOK,20251229,105700,11.820,11.820,11.819,11.819
EURNOK,20251229,105800,11.818,11.819,11.818,11.819
EURNOK,20251229,105900,11.818,11.821,11.818,11.821
EURNOK,20251229,110000,11.821,11.821,11.821,11.821
EURNOK,20251229,110100,11.822,11.822,11.820,11.820
EURNOK,20251229,110200,11.821,11.823,11.821,11.823
EURNOK,20251229,110300,11.822,11.822,11.821,11.822
EURNOK,20251229,110400,11.823,11.824,11.823,11.824
EURNOK,20251229,110500,11.823,11.824,11.823,11.824
EURNOK,20251229,110600,11.823,11.824,11.823,11.824
EURNOK,20251229,110700,11.825,11.826,11.824,11.824
EURNOK,20251229,110800,11.825,11.825,11.823,11.824
EURNOK,20251229,110900,11.825,11.825,11.824,11.824
EURNOK,20251229,111000,11.825,11.825,11.825,11.825
EURNOK,20251229,111100,11.825,11.825,11.825,11.825
EURNOK,20251229,111200,11.825,11.825,11.825,11.825
EURNOK,20251229,111300,11.825,11.825,11.823,11.823
EURNOK,20251229,111400,11.824,11.824,11.823,11.823
EURNOK,20251229,111500,11.823,11.823,11.822,11.822
EURNOK,20251229,111600,11.823,11.823,11.823,11.823
EURNOK,20251229,111700,11.824,11.824,11.823,11.824
EURNOK,20251229,111800,11.825,11.826,11.825,11.825
EURNOK,20251229,111900,11.825,11.825,11.825,11.825
EURNOK,20251229,112000,11.826,11.826,11.825,11.826
EURNOK,20251229,112100,11.826,11.827,11.826,11.826
EURNOK,20251229,112200,11.825,11.825,11.825,11.825
EURNOK,20251229,112300,11.826,11.826,11.824,11.824
EURNOK,20251229,112400,11.825,11.826,11.825,11.825
EURNOK,20251229,112500,11.826,11.826,11.825,11.826
EURNOK,20251229,112600,11.825,11.825,11.825,11.825
EURNOK,20251229,112700,11.826,11.826,11.825,11.825
EURNOK,20251229,112800,11.826,11.826,11.825,11.825
EURNOK,20251229,112900,11.824,11.824,11.823,11.824
EURNOK,20251229,113000,11.823,11.824,11.823,11.824
EURNOK,20251229,113100,11.823,11.824,11.823,11.823
EURNOK,20251229,113200,11.823,11.823,11.823,11.823
EURNOK,20251229,113300,11.823,11.823,11.823,11.823
EURNOK,20251229,113400,11.822,11.822,11.821,11.821
EURNOK,20251229,113500,11.821,11.821,11.821,11.821
EURNOK,20251229,113600,11.821,11.822,11.821,11.822
EURNOK,20251229,113700,11.823,11.823,11.822,11.822
EURNOK,20251229,113800,11.821,11.821,11.820,11.820
EURNOK,20251229,113900,11.820,11.821,11.820,11.821
EURNOK,20251229,114000,11.820,11.821,11.820,11.821
EURNOK,20251229,114100,11.821,11.821,11.821,11.821
EURNOK,20251229,114200,11.822,11.824,11.822,11.823
EURNOK,20251229,114300,11.824,11.824,11.823,11.824
EURNOK,20251229,114400,11.823,11.825,11.823,11.825
EURNOK,20251229,114500,11.824,11.824,11.823,11.823
EURNOK,20251229,114600,11.824,11.824,11.824,11.824
EURNOK,20251229,114700,11.824,11.825,11.824,11.825
EURNOK,20251229,114800,11.826,11.827,11.825,11.827
EURNOK,20251229,114900,11.826,11.826,11.826,11.826
EURNOK,20251229,115000,11.825,11.826,11.825,11.825
EURNOK,20251229,115100,11.826,11.827,11.826,11.827
EURNOK,20251229,115200,11.826,11.827,11.825,11.826
EURNOK,20251229,115300,11.827,11.827,11.826,11.827
EURNOK,20251229,115400,11.827,11.827,11.827,11.827
EURNOK,20251229,115500,11.826,11.826,11.826,11.826
EURNOK,20251229,115600,11.826,11.826,11.826,11.826
EURNOK,20251229,115700,11.826,11.826,11.825,11.826
EURNOK,20251229,115800,11.825,11.826,11.824,11.824
EURNOK,20251229,115900,11.825,11.825,11.825,11.825
EURNOK,20251229,120000,11.824,11.824,11.824,11.824
EURNOK,20251229,120100,11.825,11.825,11.824,11.824
EURNOK,20251229,120200,11.825,11.825,11.823,11.823
EURNOK,20251229,120300,11.824,11.824,11.821,11.821
EURNOK,20251229,120400,11.822,11.822,11.821,11.821
EURNOK,20251229,120500,11.820,11.820,11.817,11.818
EURNOK,20251229,120600,11.819,11.819,11.817,11.817
EURNOK,20251229,120700,11.816,11.816,11.815,11.815
EURNOK,20251229,120800,11.814,11.815,11.814,11.814
EURNOK,20251229,120900,11.814,11.815,11.814,11.815
EURNOK,20251229,121000,11.816,11.817,11.816,11.817
EURNOK,20251229,121100,11.817,11.817,11.817,11.817
EURNOK,20251229,121200,11.816,11.816,11.816,11.816
EURNOK,20251229,121300,11.816,11.816,11.814,11.814
EURNOK,20251229,121400,11.813,11.813,11.813,11.813
EURNOK,20251229,121500,11.813,11.814,11.813,11.813
EURNOK,20251229,121600,11.814,11.814,11.813,11.814
EURNOK,20251229,121700,11.815,11.816,11.815,11.816
EURNOK,20251229,121800,11.816,11.816,11.815,11.815
EURNOK,20251229,121900,11.816,11.816,11.814,11.814
EURNOK,20251229,122000,11.814,11.814,11.814,11.814
EURNOK,20251229,122100,11.813,11.813,11.811,11.811
EURNOK,20251229,122200,11.810,11.811,11.810,11.810
EURNOK,20251229,122300,11.810,11.810,11.810,11.810
EURNOK,20251229,122400,11.811,11.811,11.810,11.811
EURNOK,20251229,122500,11.812,11.813,11.812,11.813
EURNOK,20251229,122600,11.812,11.812,11.812,11.812
EURNOK,20251229,122700,11.812,11.812,11.811,11.812
EURNOK,20251229,122800,11.813,11.813,11.812,11.813
EURNOK,20251229,122900,11.812,11.813,11.812,11.813
EURNOK,20251229,123000,11.812,11.812,11.812,11.812
EURNOK,20251229,123100,11.812,11.812,11.812,11.812
EURNOK,20251229,123200,11.813,11.813,11.811,11.812
EURNOK,20251229,123300,11.810,11.810,11.809,11.810
EURNOK,20251229,123400,11.809,11.809,11.809,11.809
EURNOK,20251229,123500,11.809,11.810,11.809,11.810
EURNOK,20251229,123600,11.811,11.812,11.811,11.812
EURNOK,20251229,123700,11.813,11.814,11.813,11.814
EURNOK,20251229,123800,11.813,11.813,11.813,11.813
EURNOK,20251229,123900,11.813,11.813,11.813,11.813
EURNOK,20251229,124000,11.813,11.813,11.811,11.812
EURNOK,20251229,124100,11.812,11.812,11.812,11.812
EURNOK,20251229,124200,11.813,11.813,11.812,11.812
EURNOK,20251229,124300,11.813,11.813,11.813,11.813
EURNOK,20251229,124400,11.813,11.813,11.813,11.813
EURNOK,20251229,124500,11.813,11.813,11.813,11.813
EURNOK,20251229,124600,11.814,11.814,11.813,11.814
EURNOK,20251229,124700,11.813,11.813,11.813,11.813
EURNOK,20251229,124800,11.812,11.812,11.809,11.809
EURNOK,20251229,124900,11.810,11.810,11.810,11.810
EURNOK,20251229,125000,11.810,11.810,11.810,11.810
EURNOK,20251229,125100,11.811,11.811,11.809,11.809
EURNOK,20251229,125200,11.810,11.810,11.809,11.810
EURNOK,20251229,125300,11.810,11.810,11.810,11.810
EURNOK,20251229,125400,11.809,11.811,11.809,11.811
EURNOK,20251229,125500,11.812,11.812,11.812,11.812
EURNOK,20251229,125600,11.811,11.811,11.810,11.810
EURNOK,20251229,125700,11.811,11.811,11.810,11.810
EURNOK,20251229,125800,11.811,11.812,11.811,11.812
EURNOK,20251229,125900,11.812,11.812,11.812,11.812
EURNOK,20251229,130000,11.812,11.812,11.812,11.812
EURNOK,20251229,130100,11.811,11.811,11.810,11.811
EURNOK,20251229,130200,11.812,11.813,11.812,11.813
EURNOK,20251229,130300,11.812,11.813,11.812,11.813
EURNOK,20251229,130400,11.813,11.817,11.813,11.817
EURNOK,20251229,130500,11.816,11.816,11.814,11.814
EURNOK,20251229,130600,11.813,11.813,11.813,11.813
EURNOK,20251229,130700,11.813,11.813,11.812,11.812
EURNOK,20251229,130800,11.813,11.813,11.813,11.813
EURNOK,20251229,130900,11.812,11.812,11.812,11.812
EURNOK,20251229,131000,11.812,11.812,11.812,11.812
EURNOK,20251229,131100,11.811,11.811,11.810,11.810
EURNOK,20251229,131200,11.811,11.811,11.810,11.810
EURNOK,20251229,131300,11.810,11.810,11.810,11.810
EURNOK,20251229,131400,11.810,11.810,11.810,11.810
EURNOK,20251229,131500,11.810,11.810,11.807,11.807
EURNOK,20251229,131600,11.808,11.808,11.807,11.808
EURNOK,20251229,131700,11.809,11.809,11.807,11.808
EURNOK,20251229,131800,11.809,11.811,11.809,11.811
EURNOK,20251229,131900,11.812,11.812,11.812,11.812
EURNOK,20251229,132000,11.812,11.812,11.812,11.812
EURNOK,20251229,132100,11.811,11.813,11.811,11.811
EURNOK,20251229,132200,11.810,11.810,11.809,11.810
EURNOK,20251229,132300,11.811,11.811,11.811,11.811
EURNOK,20251229,132400,11.812,11.813,11.812,11.813
EURNOK,20251229,132500,11.814,11.815,11.813,11.815
EURNOK,20251229,132600,11.816,11.816,11.815,11.816
EURNOK,20251229,132700,11.817,11.818,11.817,11.817
EURNOK,20251229,132800,11.816,11.817,11.816,11.817
EURNOK,20251229,132900,11.816,11.817,11.816,11.817
EURNOK,20251229,133000,11.817,11.818,11.817,11.818
EURNOK,20251229,133100,11.817,11.818,11.817,11.817
EURNOK,20251229,133200,11.816,11.818,11.816,11.818
EURNOK,20251229,133300,11.817,11.817,11.817,11.817
EURNOK,20251229,133400,11.817,11.817,11.817,11.817
EURNOK,20251229,133500,11.817,11.819,11.817,11.819
EURNOK,20251229,133600,11.820,11.821,11.820,11.821
EURNOK,20251229,133700,11.822,11.823,11.822,11.823
EURNOK,20251229,133800,11.824,11.824,11.823,11.823
EURNOK,20251229,133900,11.822,11.822,11.821,11.821
EURNOK,20251229,134000,11.822,11.822,11.821,11.822
EURNOK,20251229,134100,11.821,11.821,11.821,11.821
EURNOK,20251229,134200,11.821,11.821,11.820,11.820
EURNOK,20251229,134300,11.820,11.821,11.819,11.819
EURNOK,20251229,134400,11.818,11.819,11.818,11.819
EURNOK,20251229,134500,11.820,11.820,11.820,11.820
EURNOK,20251229,134600,11.820,11.822,11.820,11.821
EURNOK,20251229,134700,11.821,11.823,11.821,11.823
EURNOK,20251229,134800,11.822,11.822,11.822,11.822
EURNOK,20251229,134900,11.821,11.821,11.821,11.821
EURNOK,20251229,135000,11.821,11.821,11.821,11.821
EURNOK,20251229,135100,11.821,11.821,11.821,11.821
EURNOK,20251229,135200,11.821,11.821,11.821,11.821
EURNOK,20251229,135300,11.821,11.821,11.820,11.820
EURNOK,20251229,135400,11.819,11.819,11.818,11.819
EURNOK,20251229,135500,11.818,11.820,11.818,11.820
EURNOK,20251229,135600,11.819,11.819,11.818,11.818
EURNOK,20251229,135700,11.817,11.817,11.815,11.816
EURNOK,20251229,135800,11.817,11.817,11.817,11.817
EURNOK,20251229,135900,11.818,11.820,11.818,11.820
EURNOK,20251229,140000,11.819,11.819,11.819,11.819
EURNOK,20251229,140100,11.820,11.826,11.820,11.826
EURNOK,20251229,140200,11.827,11.828,11.826,11.826
EURNOK,20251229,140300,11.826,11.826,11.826,11.826
EURNOK,20251229,140400,11.825,11.828,11.825,11.828
EURNOK,20251229,140500,11.827,11.827,11.825,11.825
EURNOK,20251229,140600,11.826,11.827,11.826,11.827
EURNOK,20251229,140700,11.827,11.827,11.826,11.826
EURNOK,20251229,140800,11.827,11.827,11.826,11.826
EURNOK,20251229,140900,11.826,11.826,11.826,11.826
EURNOK,20251229,141000,11.826,11.826,11.826,11.826
EURNOK,20251229,141100,11.825,11.825,11.824,11.824
EURNOK,20251229,141200,11.825,11.825,11.824,11.824
EURNOK,20251229,141300,11.825,11.825,11.824,11.824
EURNOK,20251229,141400,11.824,11.824,11.824,11.824
EURNOK,20251229,141500,11.823,11.823,11.821,11.821
EURNOK,20251229,141600,11.821,11.821,11.821,11.821
EURNOK,20251229,141700,11.822,11.822,11.820,11.820
EURNOK,20251229,141800,11.821,11.821,11.821,11.821
EURNOK,20251229,141900,11.822,11.822,11.821,11.821
EURNOK,20251229,142000,11.820,11.821,11.820,11.821
EURNOK,20251229,142100,11.820,11.821,11.820,11.821
EURNOK,20251229,142200,11.821,11.821,11.821,11.821
EURNOK,20251229,142300,11.821,11.822,11.821,11.822
EURNOK,20251229,142400,11.823,11.823,11.822,11.823
EURNOK,20251229,142500,11.823,11.823,11.821,11.821
EURNOK,20251229,142600,11.822,11.822,11.822,11.822
EURNOK,20251229,142700,11.822,11.822,11.822,11.822
EURNOK,20251229,142800,11.821,11.822,11.821,11.821
EURNOK,20251229,142900,11.822,11.822,11.822,11.822
EURNOK,20251229,143000,11.823,11.823,11.822,11.822
EURNOK,20251229,143100,11.823,11.825,11.823,11.825
EURNOK,20251229,143200,11.824,11.824,11.824,11.824
EURNOK,20251229,143300,11.824,11.824,11.823,11.823
EURNOK,20251229,143400,11.824,11.824,11.822,11.822
EURNOK,20251229,143500,11.821,11.822,11.821,11.822
EURNOK,20251229,143600,11.822,11.822,11.822,11.822
EURNOK,20251229,143700,11.822,11.822,11.822,11.822
EURNOK,20251229,143800,11.823,11.823,11.823,11.823
EURNOK,20251229,143900,11.824,11.825,11.824,11.824
EURNOK,20251229,144000,11.823,11.825,11.823,11.824
EURNOK,20251229,144100,11.825,11.826,11.825,11.825
EURNOK,20251229,144200,11.824,11.825,11.824,11.825
EURNOK,20251229,144300,11.825,11.825,11.824,11.825
EURNOK,20251229,144400,11.824,11.824,11.824,11.824
EURNOK,20251229,144500,11.824,11.825,11.824,11.825
EURNOK,20251229,144600,11.824,11.827,11.824,11.826
EURNOK,20251229,144700,11.827,11.828,11.827,11.827
EURNOK,20251229,144800,11.828,11.829,11.828,11.829
EURNOK,20251229,144900,11.828,11.830,11.828,11.829
EURNOK,20251229,145000,11.828,11.829,11.828,11.829
EURNOK,20251229,145100,11.828,11.829,11.828,11.829
EURNOK,20251229,145200,11.828,11.829,11.828,11.828
EURNOK,20251229,145300,11.829,11.830,11.829,11.830
EURNOK,20251229,145400,11.829,11.830,11.828,11.828
EURNOK,20251229,145500,11.827,11.828,11.827,11.827
EURNOK,20251229,145600,11.827,11.827,11.827,11.827
EURNOK,20251229,145700,11.826,11.827,11.826,11.826
EURNOK,20251229,145800,11.825,11.826,11.825,11.826
EURNOK,20251229,145900,11.827,11.827,11.825,11.825
EURNOK,20251229,150000,11.826,11.830,11.826,11.830
EURNOK,20251229,150100,11.831,11.836,11.831,11.836
EURNOK,20251229,150200,11.835,11.836,11.833,11.833
EURNOK,20251229,150300,11.832,11.832,11.830,11.831
EURNOK,20251229,150400,11.832,11.836,11.832,11.836
EURNOK,20251229,150500,11.835,11.836,11.835,11.835
EURNOK,20251229,150600,11.836,11.839,11.836,11.839
EURNOK,20251229,150700,11.840,11.841,11.839,11.840
EURNOK,20251229,150800,11.841,11.843,11.840,11.843
EURNOK,20251229,150900,11.844,11.846,11.844,11.844
EURNOK,20251229,151000,11.843,11.843,11.841,11.841
EURNOK,20251229,151100,11.840,11.840,11.838,11.839
EURNOK,20251229,151200,11.838,11.838,11.836,11.836
EURNOK,20251229,151300,11.835,11.835,11.834,11.834
EURNOK,20251229,151400,11.833,11.834,11.832,11.832
EURNOK,20251229,151500,11.831,11.831,11.829,11.830
EURNOK,20251229,151600,11.829,11.831,11.829,11.831
EURNOK,20251229,151700,11.830,11.831,11.830,11.831
EURNOK,20251229,151800,11.832,11.833,11.832,11.832
EURNOK,20251229,151900,11.833,11.835,11.833,11.835
EURNOK,20251229,152000,11.836,11.836,11.834,11.836
EURNOK,20251229,152100,11.835,11.835,11.834,11.835
EURNOK,20251229,152200,11.834,11.835,11.834,11.835
EURNOK,20251229,152300,11.834,11.835,11.834,11.834
EURNOK,20251229,152400,11.835,11.835,11.834,11.834
EURNOK,20251229,152500,11.835,11.835,11.833,11.833
EURNOK,20251229,152600,11.834,11.834,11.832,11.833
EURNOK,20251229,152700,11.832,11.832,11.832,11.832
EURNOK,20251229,152800,11.832,11.833,11.832,11.833
EURNOK,20251229,152900,11.832,11.833,11.832,11.833
EURNOK,20251229,153000,11.833,11.834,11.833,11.834
EURNOK,20251229,153100,11.835,11.837,11.835,11.836
EURNOK,20251229,153200,11.835,11.835,11.833,11.833
EURNOK,20251229,153300,11.832,11.834,11.832,11.833
EURNOK,20251229,153400,11.832,11.832,11.830,11.831
EURNOK,20251229,153500,11.831,11.831,11.831,11.831
EURNOK,20251229,153600,11.830,11.831,11.829,11.829
EURNOK,20251229,153700,11.828,11.828,11.826,11.826
EURNOK,20251229,153800,11.827,11.829,11.827,11.829
EURNOK,20251229,153900,11.828,11.828,11.827,11.827
EURNOK,20251229,154000,11.826,11.829,11.826,11.829
EURNOK,20251229,154100,11.830,11.831,11.830,11.831
EURNOK,20251229,154200,11.830,11.832,11.829,11.831
EURNOK,20251229,154300,11.832,11.833,11.831,11.831
EURNOK,20251229,154400,11.832,11.833,11.832,11.833
EURNOK,20251229,154500,11.834,11.834,11.831,11.832
EURNOK,20251229,154600,11.833,11.835,11.833,11.835
EURNOK,20251229,154700,11.834,11.835,11.834,11.834
EURNOK,20251229,154800,11.835,11.836,11.834,11.834
EURNOK,20251229,154900,11.835,11.836,11.835,11.836
EURNOK,20251229,155000,11.835,11.835,11.832,11.832
EURNOK,20251229,155100,11.834,11.834,11.833,11.833
EURNOK,20251229,155200,11.833,11.834,11.833,11.834
EURNOK,20251229,155300,11.833,11.834,11.832,11.832
EURNOK,20251229,155400,11.833,11.833,11.832,11.833
EURNOK,20251229,155500,11.832,11.834,11.832,11.834
EURNOK,20251229,155600,11.833,11.834,11.832,11.832
EURNOK,20251229,155700,11.831,11.833,11.831,11.833
EURNOK,20251229,155800,11.832,11.832,11.832,11.832
EURNOK,20251229,155900,11.832,11.832,11.832,11.832
EURNOK,20251229,160000,11.832,11.833,11.832,11.832
EURNOK,20251229,160100,11.833,11.833,11.833,11.833
EURNOK,20251229,160200,11.833,11.835,11.833,11.835
EURNOK,20251229,160300,11.836,11.843,11.836,11.843
EURNOK,20251229,160400,11.844,11.849,11.844,11.849
EURNOK,20251229,160500,11.848,11.849,11.848,11.849
EURNOK,20251229,160600,11.848,11.849,11.844,11.845
EURNOK,20251229,160700,11.844,11.845,11.844,11.844
EURNOK,20251229,160800,11.845,11.847,11.845,11.845
EURNOK,20251229,160900,11.844,11.844,11.842,11.842
EURNOK,20251229,161000,11.841,11.841,11.839,11.839
EURNOK,20251229,161100,11.838,11.840,11.838,11.840
EURNOK,20251229,161200,11.839,11.840,11.839,11.839
EURNOK,20251229,161300,11.838,11.838,11.835,11.835
EURNOK,20251229,161400,11.836,11.838,11.836,11.837
EURNOK,20251229,161500,11.837,11.837,11.833,11.833
EURNOK,20251229,161600,11.834,11.836,11.834,11.835
EURNOK,20251229,161700,11.836,11.837,11.835,11.836
EURNOK,20251229,161800,11.835,11.836,11.834,11.834
EURNOK,20251229,161900,11.835,11.836,11.835,11.836
EURNOK,20251229,162000,11.837,11.837,11.836,11.836
EURNOK,20251229,162100,11.837,11.837,11.835,11.835
EURNOK,20251229,162200,11.836,11.836,11.836,11.836
EURNOK,20251229,162300,11.837,11.837,11.835,11.836
EURNOK,20251229,162400,11.835,11.836,11.835,11.836
EURNOK,20251229,162500,11.836,11.836,11.836,11.836
EURNOK,20251229,162600,11.835,11.836,11.835,11.835
EURNOK,20251229,162700,11.834,11.834,11.834,11.834
EURNOK,20251229,162800,11.833,11.833,11.830,11.830
EURNOK,20251229,162900,11.831,11.831,11.831,11.831
EURNOK,20251229,163000,11.832,11.832,11.830,11.830
EURNOK,20251229,163100,11.829,11.829,11.828,11.829
EURNOK,20251229,163200,11.830,11.830,11.829,11.829
EURNOK,20251229,163300,11.830,11.830,11.829,11.829
EURNOK,20251229,163400,11.828,11.830,11.828,11.829
EURNOK,20251229,163500,11.828,11.828,11.826,11.827
EURNOK,20251229,163600,11.826,11.827,11.826,11.827
EURNOK,20251229,163700,11.826,11.826,11.824,11.826
EURNOK,20251229,163800,11.826,11.826,11.826,11.826
EURNOK,20251229,163900,11.827,11.830,11.827,11.829
EURNOK,20251229,164000,11.828,11.830,11.828,11.829
EURNOK,20251229,164100,11.830,11.831,11.830,11.831
EURNOK,20251229,164200,11.831,11.831,11.829,11.829
EURNOK,20251229,164300,11.830,11.830,11.829,11.829
EURNOK,20251229,164400,11.830,11.830,11.829,11.829
EURNOK,20251229,164500,11.828,11.828,11.827,11.827
EURNOK,20251229,164600,11.826,11.827,11.826,11.826
EURNOK,20251229,164700,11.827,11.829,11.827,11.829
EURNOK,20251229,164800,11.828,11.830,11.827,11.830
EURNOK,20251229,164900,11.829,11.829,11.825,11.825
EURNOK,20251229,165000,11.824,11.824,11.823,11.823
EURNOK,20251229,165100,11.824,11.825,11.824,11.825
EURNOK,20251229,165200,11.826,11.826,11.823,11.823
EURNOK,20251229,165300,11.823,11.823,11.823,11.823
EURNOK,20251229,165400,11.824,11.824,11.823,11.823
EURNOK,20251229,165500,11.824,11.824,11.821,11.822
EURNOK,20251229,165600,11.823,11.823,11.817,11.817
EURNOK,20251229,165700,11.816,11.816,11.813,11.816
EURNOK,20251229,165800,11.815,11.817,11.813,11.813
EURNOK,20251229,165900,11.814,11.814,11.810,11.811
EURNOK,20251229,170000,11.810,11.810,11.809,11.809
EURNOK,20251229,170100,11.808,11.808,11.805,11.805
EURNOK,20251229,170200,11.806,11.807,11.802,11.802
EURNOK,20251229,170300,11.803,11.807,11.803,11.807
EURNOK,20251229,170400,11.806,11.809,11.806,11.808
EURNOK,20251229,170500,11.807,11.811,11.807,11.811
EURNOK,20251229,170600,11.810,11.810,11.805,11.805
EURNOK,20251229,170700,11.804,11.806,11.804,11.805
EURNOK,20251229,170800,11.806,11.806,11.804,11.804
EURNOK,20251229,170900,11.805,11.805,11.802,11.803
EURNOK,20251229,171000,11.804,11.804,11.803,11.803
EURNOK,20251229,171100,11.804,11.804,11.803,11.804
EURNOK,20251229,171200,11.803,11.805,11.803,11.805
EURNOK,20251229,171300,11.804,11.804,11.804,11.804
EURNOK,20251229,171400,11.804,11.805,11.804,11.805
EURNOK,20251229,171500,11.806,11.806,11.804,11.805
EURNOK,20251229,171600,11.805,11.806,11.805,11.806
EURNOK,20251229,171700,11.807,11.807,11.806,11.806
EURNOK,20251229,171800,11.807,11.807,11.805,11.805
EURNOK,20251229,171900,11.805,11.805,11.805,11.805
EURNOK,20251229,172000,11.804,11.804,11.804,11.804
EURNOK,20251229,172100,11.805,11.806,11.805,11.806
EURNOK,20251229,172200,11.805,11.806,11.805,11.805
EURNOK,20251229,172300,11.806,11.806,11.806,11.806
EURNOK,20251229,172400,11.806,11.806,11.805,11.806
EURNOK,20251229,172500,11.807,11.807,11.806,11.806
EURNOK,20251229,172600,11.807,11.807,11.806,11.807
EURNOK,20251229,172700,11.806,11.807,11.806,11.806
EURNOK,20251229,172800,11.807,11.807,11.806,11.806
EURNOK,20251229,172900,11.805,11.806,11.805,11.806
EURNOK,20251229,173000,11.805,11.806,11.804,11.805
EURNOK,20251229,173100,11.806,11.806,11.805,11.805
EURNOK,20251229,173200,11.806,11.806,11.804,11.804
EURNOK,20251229,173300,11.805,11.805,11.804,11.804
EURNOK,20251229,173400,11.804,11.804,11.804,11.804
EURNOK,20251229,173500,11.804,11.804,11.804,11.804
EURNOK,20251229,173600,11.805,11.805,11.805,11.805
EURNOK,20251229,173700,11.805,11.806,11.805,11.806
EURNOK,20251229,173800,11.806,11.806,11.806,11.806
EURNOK,20251229,173900,11.807,11.807,11.807,11.807
EURNOK,20251229,174000,11.807,11.809,11.807,11.809
EURNOK,20251229,174100,11.810,11.810,11.809,11.810
EURNOK,20251229,174200,11.810,11.810,11.810,11.810
EURNOK,20251229,174300,11.810,11.811,11.810,11.811
EURNOK,20251229,174400,11.810,11.810,11.807,11.807
EURNOK,20251229,174500,11.808,11.809,11.808,11.809
EURNOK,20251229,174600,11.810,11.810,11.810,11.810
EURNOK,20251229,174700,11.810,11.810,11.809,11.810
EURNOK,20251229,174800,11.811,11.812,11.811,11.812
EURNOK,20251229,174900,11.811,11.811,11.808,11.808
EURNOK,20251229,175000,11.809,11.810,11.809,11.810
EURNOK,20251229,175100,11.811,11.811,11.810,11.810
EURNOK,20251229,175200,11.811,11.813,11.811,11.812
EURNOK,20251229,175300,11.813,11.813,11.813,11.813
EURNOK,20251229,175400,11.814,11.814,11.813,11.814
EURNOK,20251229,175500,11.814,11.814,11.814,11.814
EURNOK,20251229,175600,11.815,11.815,11.814,11.815
EURNOK,20251229,175700,11.814,11.815,11.814,11.815
EURNOK,20251229,175800,11.815,11.815,11.814,11.814
EURNOK,20251229,175900,11.813,11.814,11.813,11.814
EURNOK,20251229,180000,11.813,11.813,11.812,11.813
EURNOK,20251229,180100,11.812,11.815,11.812,11.815
EURNOK,20251229,180200,11.814,11.815,11.814,11.814
EURNOK,20251229,180300,11.815,11.815,11.814,11.815
EURNOK,20251229,180400,11.816,11.816,11.816,11.816
EURNOK,20251229,180500,11.815,11.815,11.814,11.815
EURNOK,20251229,180600,11.814,11.816,11.814,11.815
EURNOK,20251229,180700,11.816,11.816,11.815,11.816
EURNOK,20251229,180800,11.817,11.820,11.817,11.819
EURNOK,20251229,180900,11.818,11.818,11.818,11.818
EURNOK,20251229,181000,11.818,11.818,11.818,11.818
EURNOK,20251229,181100,11.819,11.819,11.818,11.819
EURNOK,20251229,181200,11.818,11.818,11.815,11.815
EURNOK,20251229,181300,11.816,11.816,11.815,11.815
EURNOK,20251229,181400,11.814,11.814,11.811,11.811
EURNOK,20251229,181500,11.811,11.811,11.811,11.811
EURNOK,20251229,181600,11.810,11.811,11.810,11.811
EURNOK,20251229,181700,11.812,11.812,11.812,11.812
EURNOK,20251229,181800,11.812,11.812,11.810,11.810
EURNOK,20251229,181900,11.809,11.810,11.809,11.810
EURNOK,20251229,182000,11.810,11.810,11.809,11.810
EURNOK,20251229,182100,11.809,11.811,11.809,11.810
EURNOK,20251229,182200,11.809,11.809,11.809,11.809
EURNOK,20251229,182300,11.808,11.809,11.808,11.809
EURNOK,20251229,182400,11.810,11.811,11.810,11.810
EURNOK,20251229,182500,11.811,11.811,11.810,11.810
EURNOK,20251229,182600,11.811,11.813,11.811,11.812
EURNOK,20251229,182700,11.813,11.814,11.813,11.814
EURNOK,20251229,182800,11.815,11.816,11.815,11.816
EURNOK,20251229,182900,11.816,11.816,11.816,11.816
EURNOK,20251229,183000,11.815,11.816,11.815,11.816
EURNOK,20251229,183100,11.816,11.816,11.815,11.815
EURNOK,20251229,183200,11.816,11.817,11.816,11.817
EURNOK,20251229,183300,11.817,11.817,11.816,11.816
EURNOK,20251229,183400,11.816,11.816,11.816,11.816
EURNOK,20251229,183500,11.816,11.816,11.816,11.816
EURNOK,20251229,183600,11.817,11.817,11.816,11.817
EURNOK,20251229,183700,11.816,11.817,11.816,11.817
EURNOK,20251229,183800,11.817,11.817,11.817,11.817
EURNOK,20251229,183900,11.816,11.820,11.816,11.820
EURNOK,20251229,184000,11.820,11.820,11.820,11.820
EURNOK,20251229,184100,11.819,11.819,11.819,11.819
EURNOK,20251229,184200,11.818,11.819,11.818,11.819
EURNOK,20251229,184300,11.819,11.819,11.819,11.819
EURNOK,20251229,184400,11.819,11.819,11.819,11.819
EURNOK,20251229,184500,11.820,11.820,11.820,11.820
EURNOK,20251229,184600,11.821,11.821,11.821,11.821
EURNOK,20251229,184700,11.820,11.820,11.820,11.820
EURNOK,20251229,184800,11.821,11.821,11.820,11.820
EURNOK,20251229,184900,11.820,11.820,11.820,11.820
EURNOK,20251229,185000,11.820,11.820,11.819,11.819
EURNOK,20251229,185100,11.818,11.819,11.818,11.819
EURNOK,20251229,185200,11.819,11.819,11.818,11.818
EURNOK,20251229,185300,11.819,11.819,11.819,11.819
EURNOK,20251229,185400,11.819,11.819,11.818,11.819
EURNOK,20251229,185500,11.819,11.819,11.819,11.819
EURNOK,20251229,185600,11.818,11.819,11.818,11.819
EURNOK,20251229,185700,11.818,11.818,11.818,11.818
EURNOK,20251229,185800,11.817,11.818,11.817,11.818
EURNOK,20251229,185900,11.818,11.818,11.818,11.818
EURNOK,20251229,190000,11.819,11.820,11.819,11.819
EURNOK,20251229,190100,11.820,11.820,11.819,11.819
EURNOK,20251229,190200,11.819,11.819,11.819,11.819
EURNOK,20251229,190300,11.819,11.819,11.817,11.817
EURNOK,20251229,190400,11.818,11.818,11.818,11.818
EURNOK,20251229,190500,11.819,11.819,11.817,11.817
EURNOK,20251229,190600,11.818,11.820,11.818,11.820
EURNOK,20251229,190700,11.819,11.819,11.818,11.818
EURNOK,20251229,190800,11.818,11.818,11.818,11.818
EURNOK,20251229,190900,11.818,11.819,11.818,11.819
EURNOK,20251229,191000,11.819,11.819,11.819,11.819
EURNOK,20251229,191100,11.820,11.821,11.820,11.821
EURNOK,20251229,191200,11.821,11.821,11.821,11.821
EURNOK,20251229,191300,11.821,11.822,11.821,11.822
EURNOK,20251229,191400,11.821,11.821,11.821,11.821
EURNOK,20251229,191500,11.821,11.823,11.821,11.823
EURNOK,20251229,191600,11.822,11.822,11.821,11.821
EURNOK,20251229,191700,11.821,11.821,11.820,11.821
EURNOK,20251229,191800,11.821,11.821,11.821,11.821
EURNOK,20251229,191900,11.821,11.821,11.821,11.821
EURNOK,20251229,192000,11.822,11.822,11.821,11.821
EURNOK,20251229,192100,11.821,11.821,11.820,11.820
EURNOK,20251229,192200,11.821,11.822,11.821,11.822
EURNOK,20251229,192300,11.821,11.821,11.821,11.821
EURNOK,20251229,192400,11.821,11.822,11.821,11.821
EURNOK,20251229,192500,11.822,11.822,11.820,11.820
EURNOK,20251229,192600,11.820,11.820,11.820,11.820
EURNOK,20251229,192700,11.820,11.820,11.820,11.820
EURNOK,20251229,192800,11.820,11.820,11.820,11.820
EURNOK,20251229,192900,11.821,11.821,11.820,11.821
EURNOK,20251229,193000,11.820,11.820,11.820,11.820
EURNOK,20251229,193100,11.819,11.819,11.819,11.819
EURNOK,20251229,193200,11.818,11.819,11.818,11.819
EURNOK,20251229,193300,11.819,11.819,11.819,11.819
EURNOK,20251229,193400,11.819,11.819,11.819,11.819
EURNOK,20251229,193500,11.819,11.819,11.819,11.819
EURNOK,20251229,193600,11.819,11.819,11.818,11.818
EURNOK,20251229,193700,11.819,11.820,11.818,11.819
EURNOK,20251229,193800,11.820,11.820,11.820,11.820
EURNOK,20251229,193900,11.820,11.820,11.820,11.820
EURNOK,20251229,194000,11.819,11.820,11.817,11.817
EURNOK,20251229,194100,11.818,11.818,11.817,11.817
EURNOK,20251229,194200,11.818,11.819,11.818,11.819
EURNOK,20251229,194300,11.819,11.819,11.819,11.819
EURNOK,20251229,194400,11.819,11.819,11.818,11.818
EURNOK,20251229,194500,11.819,11.819,11.818,11.819
EURNOK,20251229,194600,11.818,11.818,11.818,11.818
EURNOK,20251229,194700,11.818,11.818,11.818,11.818
EURNOK,20251229,194800,11.818,11.818,11.818,11.818
EURNOK,20251229,194900,11.818,11.818,11.818,11.818
EURNOK,20251229,195000,11.818,11.819,11.818,11.818
EURNOK,20251229,195100,11.819,11.819,11.818,11.818
EURNOK,20251229,195200,11.819,11.819,11.819,11.819
EURNOK,20251229,195300,11.819,11.819,11.819,11.819
EURNOK,20251229,195400,11.819,11.819,11.819,11.819
EURNOK,20251229,195500,11.819,11.819,11.819,11.819
EURNOK,20251229,195600,11.820,11.820,11.820,11.820
EURNOK,20251229,195700,11.820,11.820,11.820,11.820
EURNOK,20251229,195800,11.820,11.820,11.819,11.820
EURNOK,20251229,195900,11.819,11.819,11.819,11.819
EURNOK,20251229,200000,11.819,11.819,11.819,11.819
EURNOK,20251229,200100,11.819,11.820,11.819,11.820
EURNOK,20251229,200200,11.820,11.820,11.820,11.820
EURNOK,20251229,200300,11.820,11.820,11.819,11.819
EURNOK,20251229,200400,11.819,11.819,11.819,11.819
EURNOK,20251229,200500,11.819,11.819,11.819,11.819
EURNOK,20251229,200600,11.819,11.819,11.819,11.819
EURNOK,20251229,200700,11.819,11.819,11.819,11.819
EURNOK,20251229,200800,11.818,11.819,11.818,11.819
EURNOK,20251229,200900,11.819,11.819,11.819,11.819
EURNOK,20251229,201000,11.819,11.819,11.819,11.819
EURNOK,20251229,201100,11.819,11.819,11.819,11.819
EURNOK,20251229,201200,11.819,11.819,11.819,11.819
EURNOK,20251229,201300,11.818,11.818,11.818,11.818
EURNOK,20251229,201400,11.818,11.818,11.818,11.818
EURNOK,20251229,201500,11.818,11.818,11.818,11.818
EURNOK,20251229,201600,11.817,11.818,11.817,11.818
EURNOK,20251229,201700,11.818,11.818,11.818,11.818
EURNOK,20251229,201800,11.817,11.818,11.817,11.818
EURNOK,20251229,201900,11.818,11.818,11.818,11.818
EURNOK,20251229,202000,11.818,11.819,11.818,11.819
EURNOK,20251229,202100,11.819,11.819,11.819,11.819
EURNOK,20251229,202200,11.819,11.819,11.819,11.819
EURNOK,20251229,202300,11.820,11.820,11.819,11.819
EURNOK,20251229,202400,11.820,11.820,11.820,11.820
EURNOK,20251229,202500,11.820,11.820,11.820,11.820
EURNOK,20251229,202600,11.820,11.820,11.820,11.820
EURNOK,20251229,202700,11.820,11.820,11.820,11.820
EURNOK,20251229,202800,11.820,11.820,11.820,11.820
EURNOK,20251229,202900,11.820,11.820,11.819,11.819
EURNOK,20251229,203000,11.818,11.818,11.817,11.818
EURNOK,20251229,203100,11.817,11.817,11.817,11.817
EURNOK,20251229,203200,11.817,11.817,11.816,11.816
EURNOK,20251229,203300,11.816,11.816,11.816,11.816
EURNOK,20251229,203400,11.815,11.815,11.815,11.815
EURNOK,20251229,203500,11.815,11.815,11.815,11.815
EURNOK,20251229,203600,11.815,11.815,11.815,11.815
EURNOK,20251229,203700,11.815,11.815,11.815,11.815
EURNOK,20251229,203800,11.816,11.818,11.816,11.818
EURNOK,20251229,203900,11.818,11.818,11.818,11.818
EURNOK,20251229,204000,11.817,11.817,11.817,11.817
EURNOK,20251229,204100,11.818,11.818,11.818,11.818
EURNOK,20251229,204200,11.818,11.818,11.818,11.818
EURNOK,20251229,204300,11.817,11.818,11.817,11.818
EURNOK,20251229,204400,11.818,11.818,11.818,11.818
EURNOK,20251229,204500,11.818,11.818,11.818,11.818
EURNOK,20251229,204600,11.818,11.818,11.818,11.818
EURNOK,20251229,204700,11.818,11.818,11.818,11.818
EURNOK,20251229,204800,11.818,11.818,11.818,11.818
EURNOK,20251229,204900,11.819,11.819,11.819,11.819
EURNOK,20251229,205000,11.819,11.819,11.819,11.819
EURNOK,20251229,205100,11.819,11.819,11.819,11.819
EURNOK,20251229,205200,11.819,11.819,11.819,11.819
EURNOK,20251229,205300,11.820,11.821,11.820,11.821
EURNOK,20251229,205400,11.821,11.821,11.821,11.821
EURNOK,20251229,205500,11.820,11.820,11.820,11.820
EURNOK,20251229,205600,11.821,11.821,11.819,11.820
EURNOK,20251229,205700,11.820,11.820,11.819,11.819
EURNOK,20251229,205800,11.820,11.821,11.819,11.821
EURNOK,20251229,205900,11.820,11.821,11.819,11.820
EURNOK,20251229,210000,11.819,11.820,11.819,11.820
EURNOK,20251229,210100,11.819,11.819,11.818,11.819
EURNOK,20251229,210200,11.820,11.820,11.820,11.820
EURNOK,20251229,210300,11.820,11.820,11.819,11.819
EURNOK,20251229,210400,11.820,11.820,11.820,11.820
EURNOK,20251229,210500,11.820,11.820,11.820,11.820
EURNOK,20251229,210600,11.821,11.821,11.820,11.820
EURNOK,20251229,210700,11.820,11.820,11.820,11.820
EURNOK,20251229,210800,11.821,11.821,11.820,11.821
EURNOK,20251229,210900,11.821,11.821,11.821,11.821
EURNOK,20251229,211000,11.820,11.820,11.820,11.820
EURNOK,20251229,211100,11.820,11.820,11.820,11.820
EURNOK,20251229,211200,11.820,11.821,11.820,11.821
EURNOK,20251229,211300,11.821,11.821,11.821,11.821
EURNOK,20251229,211400,11.820,11.820,11.820,11.820
EURNOK,20251229,211500,11.820,11.820,11.820,11.820
EURNOK,20251229,211600,11.820,11.820,11.820,11.820
EURNOK,20251229,211700,11.820,11.820,11.820,11.820
EURNOK,20251229,211800,11.820,11.820,11.820,11.820
EURNOK,20251229,211900,11.820,11.821,11.820,11.821
EURNOK,20251229,212000,11.821,11.821,11.821,11.821
EURNOK,20251229,212100,11.821,11.821,11.821,11.821
EURNOK,20251229,212200,11.821,11.821,11.821,11.821
EURNOK,20251229,212300,11.822,11.823,11.822,11.823
EURNOK,20251229,212400,11.823,11.823,11.823,11.823
EURNOK,20251229,212500,11.823,11.823,11.823,11.823
EURNOK,20251229,212600,11.823,11.823,11.823,11.823
EURNOK,20251229,212700,11.823,11.823,11.823,11.823
EURNOK,20251229,212800,11.823,11.823,11.823,11.823
EURNOK,20251229,212900,11.823,11.823,11.823,11.823
EURNOK,20251229,213000,11.823,11.823,11.823,11.823
EURNOK,20251229,213100,11.822,11.822,11.822,11.822
EURNOK,20251229,213200,11.822,11.822,11.822,11.822
EURNOK,20251229,213300,11.824,11.824,11.823,11.823
EURNOK,20251229,213400,11.823,11.823,11.823,11.823
EURNOK,20251229,213500,11.823,11.823,11.823,11.823
EURNOK,20251229,213600,11.823,11.823,11.823,11.823
EURNOK,20251229,213700,11.823,11.823,11.823,11.823
EURNOK,20251229,213800,11.823,11.823,11.822,11.822
EURNOK,20251229,213900,11.823,11.823,11.823,11.823
EURNOK,20251229,214000,11.823,11.823,11.823,11.823
EURNOK,20251229,214100,11.822,11.823,11.822,11.823
EURNOK,20251229,214200,11.823,11.823,11.823,11.823
EURNOK,20251229,214300,11.823,11.823,11.823,11.823
EURNOK,20251229,214400,11.823,11.823,11.823,11.823
EURNOK,20251229,214500,11.823,11.823,11.823,11.823
EURNOK,20251229,214600,11.824,11.824,11.823,11.823
EURNOK,20251229,214700,11.823,11.824,11.823,11.824
EURNOK,20251229,214800,11.823,11.825,11.823,11.824
EURNOK,20251229,214900,11.825,11.825,11.824,11.824
EURNOK,20251229,215000,11.824,11.824,11.824,11.824
EURNOK,20251229,215100,11.825,11.825,11.824,11.824
EURNOK,20251229,215200,11.825,11.825,11.824,11.824
EURNOK,20251229,215300,11.824,11.825,11.824,11.825
EURNOK,20251229,215400,11.825,11.825,11.825,11.825
EURNOK,20251229,215500,11.826,11.826,11.826,11.826
EURNOK,20251229,215600,11.826,11.827,11.826,11.826
EURNOK,20251229,215700,11.825,11.825,11.824,11.825
EURNOK,20251229,215800,11.824,11.825,11.824,11.824
EURNOK,20251229,215900,11.823,11.823,11.821,11.821
EURNOK,20251229,220000,11.822,11.823,11.820,11.820
EURNOK,20251229,220100,11.821,11.821,11.820,11.821
EURNOK,20251229,220200,11.821,11.821,11.820,11.820
EURNOK,20251229,220300,11.821,11.821,11.820,11.820
EURNOK,20251229,220400,11.820,11.820,11.820,11.820
EURNOK,20251229,220500,11.820,11.820,11.820,11.820
EURNOK,20251229,220600,11.819,11.819,11.819,11.819
EURNOK,20251229,220700,11.819,11.819,11.819,11.819
EURNOK,20251229,220800,11.819,11.819,11.818,11.819
EURNOK,20251229,220900,11.818,11.819,11.818,11.818
EURNOK,20251229,221000,11.817,11.817,11.817,11.817
EURNOK,20251229,221100,11.817,11.817,11.817,11.817
EURNOK,20251229,221200,11.817,11.817,11.817,11.817
EURNOK,20251229,221300,11.818,11.818,11.818,11.818
EURNOK,20251229,221400,11.818,11.818,11.818,11.818
EURNOK,20251229,221500,11.818,11.818,11.818,11.818
EURNOK,20251229,221600,11.818,11.818,11.818,11.818
EURNOK,20251229,221700,11.818,11.818,11.818,11.818
EURNOK,20251229,221800,11.818,11.818,11.818,11.818
EURNOK,20251229,221900,11.818,11.818,11.818,11.818
EURNOK,20251229,222000,11.818,11.819,11.818,11.819
EURNOK,20251229,222100,11.819,11.819,11.818,11.818
EURNOK,20251229,222200,11.819,11.819,11.819,11.819
EURNOK,20251229,222300,11.819,11.819,11.818,11.818
EURNOK,20251229,222400,11.818,11.818,11.818,11.818
EURNOK,20251229,222500,11.818,11.818,11.818,11.818
EURNOK,20251229,222600,11.818,11.818,11.818,11.818
EURNOK,20251229,222700,11.818,11.818,11.817,11.817
EURNOK,20251229,222800,11.817,11.817,11.817,11.817
EURNOK,20251229,222900,11.816,11.817,11.816,11.817
EURNOK,20251229,223000,11.817,11.817,11.817,11.817
EURNOK,20251229,223100,11.816,11.817,11.816,11.817
EURNOK,20251229,223200,11.817,11.817,11.817,11.817
EURNOK,20251229,223300,11.817,11.817,11.816,11.816
EURNOK,20251229,223400,11.816,11.816,11.816,11.816
EURNOK,20251229,223500,11.816,11.816,11.816,11.816
EURNOK,20251229,223600,11.816,11.816,11.816,11.816
EURNOK,20251229,223700,11.816,11.816,11.816,11.816
EURNOK,20251229,223800,11.816,11.816,11.816,11.816
EURNOK,20251229,223900,11.817,11.817,11.816,11.816
EURNOK,20251229,224000,11.816,11.816,11.816,11.816
EURNOK,20251229,224100,11.817,11.817,11.817,11.817
EURNOK,20251229,224200,11.817,11.817,11.817,11.817
EURNOK,20251229,224300,11.817,11.817,11.817,11.817
EURNOK,20251229,224400,11.817,11.817,11.817,11.817
EURNOK,20251229,224500,11.817,11.817,11.816,11.816
EURNOK,20251229,224600,11.816,11.816,11.816,11.816
EURNOK,20251229,224700,11.817,11.817,11.817,11.817
EURNOK,20251229,224800,11.817,11.817,11.817,11.817
EURNOK,20251229,224900,11.817,11.817,11.817,11.817
EURNOK,20251229,225000,11.817,11.817,11.817,11.817
EURNOK,20251229,225100,11.817,11.817,11.817,11.817
EURNOK,20251229,225200,11.817,11.817,11.817,11.817
EURNOK,20251229,225300,11.817,11.817,11.817,11.817
EURNOK,20251229,225400,11.817,11.817,11.817,11.817
EURNOK,20251229,225500,11.817,11.817,11.817,11.817
EURNOK,20251229,225600,11.817,11.818,11.817,11.818
EURNOK,20251229,225700,11.817,11.817,11.817,11.817
EURNOK,20251229,225800,11.817,11.818,11.817,11.818
EURNOK,20251229,225900,11.818,11.818,11.817,11.817
EURNOK,20251229,230000,11.818,11.818,11.818,11.818
EURNOK,20251229,230100,11.818,11.818,11.817,11.817
EURNOK,20251229,230200,11.817,11.817,11.817,11.817
EURNOK,20251229,230300,11.817,11.817,11.817,11.817
EURNOK,20251229,230400,11.817,11.817,11.817,11.817
EURNOK,20251229,230500,11.817,11.817,11.817,11.817
EURNOK,20251229,230600,11.816,11.821,11.816,11.821
EURNOK,20251229,230700,11.821,11.821,11.821,11.821
EURNOK,20251229,230800,11.821,11.821,11.821,11.821
EURNOK,20251229,230900,11.821,11.821,11.821,11.821
EURNOK,20251229,231000,11.821,11.821,11.821,11.821
EURNOK,20251229,231100,11.821,11.822,11.821,11.821
EURNOK,20251229,231200,11.821,11.821,11.821,11.821
EURNOK,20251229,231300,11.821,11.821,11.821,11.821
EURNOK,20251229,231400,11.821,11.821,11.821,11.821
EURNOK,20251229,231500,11.821,11.821,11.821,11.821
EURNOK,20251229,231600,11.821,11.821,11.821,11.821
EURNOK,20251229,231700,11.821,11.821,11.821,11.821
EURNOK,20251229,231800,11.821,11.821,11.821,11.821
EURNOK,20251229,231900,11.821,11.821,11.821,11.821
EURNOK,20251229,232000,11.821,11.821,11.821,11.821
EURNOK,20251229,232100,11.821,11.821,11.821,11.821
EURNOK,20251229,232200,11.821,11.821,11.821,11.821
EURNOK,20251229,232300,11.821,11.821,11.821,11.821
EURNOK,20251229,232400,11.821,11.821,11.821,11.821
EURNOK,20251229,232500,11.821,11.821,11.821,11.821
EURNOK,20251229,232600,11.821,11.821,11.821,11.821
EURNOK,20251229,232700,11.821,11.821,11.821,11.821
EURNOK,20251229,232800,11.821,11.821,11.821,11.821
EURNOK,20251229,232900,11.821,11.821,11.821,11.821
EURNOK,20251229,233000,11.821,11.821,11.821,11.821
EURNOK,20251229,233100,11.821,11.821,11.820,11.820
EURNOK,20251229,233200,11.821,11.821,11.820,11.820
EURNOK,20251229,233300,11.820,11.820,11.820,11.820
EURNOK,20251229,233400,11.820,11.820,11.820,11.820
EURNOK,20251229,233500,11.820,11.820,11.820,11.820
EURNOK,20251229,233600,11.820,11.820,11.820,11.820
EURNOK,20251229,233700,11.820,11.820,11.820,11.820
EURNOK,20251229,233800,11.820,11.820,11.820,11.820
EURNOK,20251229,233900,11.820,11.820,11.820,11.820
EURNOK,20251229,234000,11.820,11.820,11.820,11.820
EURNOK,20251229,234100,11.820,11.821,11.820,11.821
EURNOK,20251229,234200,11.821,11.821,11.821,11.821
EURNOK,20251229,234300,11.821,11.821,11.820,11.821
EURNOK,20251229,234400,11.820,11.820,11.820,11.820
EURNOK,20251229,234500,11.820,11.820,11.820,11.820
EURNOK,20251229,234600,11.820,11.820,11.820,11.820
EURNOK,20251229,234700,11.820,11.820,11.819,11.819
EURNOK,20251229,234800,11.819,11.819,11.819,11.819
EURNOK,20251229,234900,11.819,11.819,11.819,11.819
EURNOK,20251229,235000,11.821,11.821,11.821,11.821
EURNOK,20251229,235100,11.821,11.821,11.820,11.820
EURNOK,20251229,235200,11.819,11.820,11.819,11.820
EURNOK,20251229,235300,11.819,11.819,11.819,11.819
EURNOK,20251229,235400,11.819,11.820,11.819,11.820
EURNOK,20251229,235500,11.819,11.819,11.819,11.819
EURNOK,20251229,235600,11.820,11.821,11.820,11.820
EURNOK,20251229,235700,11.819,11.820,11.819,11.820
EURNOK,20251229,235800,11.820,11.821,11.819,11.821
EURNOK,20251229,235900,11.820,11.821,11.819,11.819
EURNOK,20251230,000000,11.818,11.820,11.818,11.819
EURSEK,20251229,000100,10.772,10.772,10.771,10.771
EURSEK,20251229,000200,10.772,10.775,10.772,10.775
EURSEK,20251229,000300,10.774,10.775,10.773,10.773
EURSEK,20251229,000400,10.774,10.775,10.774,10.774
EURSEK,20251229,000500,10.775,10.775,10.773,10.774
EURSEK,20251229,000600,10.774,10.774,10.774,10.774
EURSEK,20251229,000700,10.773,10.774,10.773,10.774
EURSEK,20251229,000800,10.773,10.776,10.773,10.775
EURSEK,20251229,000900,10.774,10.777,10.774,10.777
EURSEK,20251229,001000,10.776,10.777,10.776,10.777
EURSEK,20251229,001100,10.776,10.777,10.776,10.777
EURSEK,20251229,001200,10.778,10.778,10.777,10.777
EURSEK,20251229,001300,10.776,10.777,10.775,10.777
EURSEK,20251229,001400,10.776,10.777,10.775,10.776
EURSEK,20251229,001500,10.777,10.777,10.776,10.777
EURSEK,20251229,001600,10.778,10.789,10.778,10.789
EURSEK,20251229,001700,10.790,10.791,10.790,10.791
EURSEK,20251229,001800,10.792,10.792,10.791,10.792
EURSEK,20251229,001900,10.792,10.792,10.792,10.792
EURSEK,20251229,002000,10.793,10.793,10.793,10.793
EURSEK,20251229,002100,10.792,10.792,10.784,10.786
EURSEK,20251229,002200,10.789,10.791,10.789,10.790
EURSEK,20251229,002300,10.790,10.790,10.789,10.789
EURSEK,20251229,002400,10.790,10.790,10.789,10.790
EURSEK,20251229,002500,10.791,10.793,10.791,10.793
EURSEK,20251229,002600,10.792,10.792,10.791,10.791
EURSEK,20251229,002700,10.790,10.791,10.790,10.791
EURSEK,20251229,002800,10.791,10.791,10.791,10.791
EURSEK,20251229,002900,10.790,10.790,10.788,10.788
EURSEK,20251229,003000,10.787,10.788,10.786,10.788
EURSEK,20251229,003100,10.786,10.789,10.786,10.789
EURSEK,20251229,003200,10.788,10.788,10.786,10.788
EURSEK,20251229,003300,10.787,10.787,10.785,10.785
EURSEK,20251229,003400,10.786,10.786,10.784,10.784
EURSEK,20251229,003500,10.783,10.785,10.783,10.784
EURSEK,20251229,003600,10.783,10.783,10.782,10.783
EURSEK,20251229,003700,10.785,10.785,10.782,10.784
EURSEK,20251229,003800,10.783,10.784,10.780,10.780
EURSEK,20251229,003900,10.779,10.779,10.778,10.779
EURSEK,20251229,004000,10.778,10.778,10.775,10.775
EURSEK,20251229,004100,10.774,10.774,10.774,10.774
EURSEK,20251229,004200,10.774,10.775,10.774,10.775
EURSEK,20251229,004300,10.776,10.776,10.775,10.775
EURSEK,20251229,004400,10.774,10.775,10.774,10.775
EURSEK,20251229,004500,10.775,10.775,10.774,10.774
EURSEK,20251229,004600,10.773,10.773,10.772,10.773
EURSEK,20251229,004700,10.773,10.773,10.772,10.772
EURSEK,20251229,004800,10.771,10.772,10.771,10.772
EURSEK,20251229,004900,10.771,10.772,10.771,10.771
EURSEK,20251229,005000,10.770,10.772,10.770,10.772
EURSEK,20251229,005100,10.773,10.773,10.769,10.769
EURSEK,20251229,005200,10.770,10.772,10.770,10.771
EURSEK,20251229,005300,10.772,10.773,10.772,10.773
EURSEK,20251229,005400,10.772,10.772,10.770,10.771
EURSEK,20251229,005500,10.772,10.772,10.771,10.771
EURSEK,20251229,005600,10.772,10.773,10.770,10.772
EURSEK,20251229,005700,10.771,10.772,10.770,10.772
EURSEK,20251229,005800,10.773,10.773,10.770,10.770
EURSEK,20251229,005900,10.771,10.771,10.769,10.769
EURSEK,20251229,010000,10.770,10.771,10.769,10.771
EURSEK,20251229,010100,10.770,10.772,10.770,10.771
EURSEK,20251229,010200,10.772,10.775,10.772,10.775
EURSEK,20251229,010300,10.774,10.775,10.774,10.774
EURSEK,20251229,010400,10.775,10.776,10.775,10.776
EURSEK,20251229,010500,10.777,10.777,10.775,10.776
EURSEK,20251229,010600,10.775,10.776,10.775,10.776
EURSEK,20251229,010700,10.775,10.776,10.774,10.775
EURSEK,20251229,010800,10.775,10.775,10.775,10.775
EURSEK,20251229,010900,10.775,10.776,10.775,10.776
EURSEK,20251229,011000,10.775,10.778,10.775,10.777
EURSEK,20251229,011100,10.776,10.776,10.775,10.776
EURSEK,20251229,011200,10.775,10.776,10.775,10.776
EURSEK,20251229,011300,10.776,10.777,10.776,10.777
EURSEK,20251229,011400,10.776,10.776,10.775,10.776
EURSEK,20251229,011500,10.775,10.776,10.775,10.776
EURSEK,20251229,011600,10.776,10.776,10.776,10.776
EURSEK,20251229,011700,10.776,10.776,10.775,10.775
EURSEK,20251229,011800,10.776,10.776,10.775,10.776
EURSEK,20251229,011900,10.775,10.776,10.775,10.776
EURSEK,20251229,012000,10.775,10.776,10.775,10.776
EURSEK,20251229,012100,10.776,10.776,10.776,10.776
EURSEK,20251229,012200,10.776,10.776,10.776,10.776
EURSEK,20251229,012300,10.776,10.776,10.776,10.776
EURSEK,20251229,012400,10.775,10.776,10.775,10.776
EURSEK,20251229,012500,10.777,10.777,10.776,10.776
EURSEK,20251229,012600,10.777,10.777,10.776,10.777
EURSEK,20251229,012700,10.777,10.777,10.777,10.777
EURSEK,20251229,012800,10.778,10.778,10.777,10.777
EURSEK,20251229,012900,10.778,10.779,10.778,10.778
EURSEK,20251229,013000,10.779,10.779,10.779,10.779
EURSEK,20251229,013100,10.779,10.781,10.779,10.781
EURSEK,20251229,013200,10.780,10.781,10.780,10.781
EURSEK,20251229,013300,10.780,10.781,10.780,10.780
EURSEK,20251229,013400,10.781,10.781,10.781,10.781
EURSEK,20251229,013500,10.781,10.781,10.781,10.781
EURSEK,20251229,013600,10.781,10.781,10.781,10.781
EURSEK,20251229,013700,10.782,10.782,10.782,10.782
EURSEK,20251229,013800,10.782,10.782,10.782,10.782
EURSEK,20251229,013900,10.782,10.782,10.782,10.782
EURSEK,20251229,014000,10.782,10.782,10.782,10.782
EURSEK,20251229,014100,10.782,10.783,10.782,10.783
EURSEK,20251229,014200,10.783,10.783,10.783,10.783
EURSEK,20251229,014300,10.783,10.783,10.782,10.782
EURSEK,20251229,014400,10.782,10.782,10.782,10.782
EURSEK,20251229,014500,10.781,10.781,10.781,10.781
EURSEK,20251229,014600,10.782,10.782,10.781,10.781
EURSEK,20251229,014700,10.782,10.782,10.782,10.782
EURSEK,20251229,014800,10.782,10.782,10.781,10.781
EURSEK,20251229,014900,10.782,10.782,10.782,10.782
EURSEK,20251229,015000,10.782,10.782,10.782,10.782
EURSEK,20251229,015100,10.781,10.781,10.781,10.781
EURSEK,20251229,015200,10.781,10.781,10.781,10.781
EURSEK,20251229,015300,10.781,10.781,10.781,10.781
EURSEK,20251229,015400,10.781,10.782,10.781,10.782
EURSEK,20251229,015500,10.782,10.782,10.782,10.782
EURSEK,20251229,015600,10.781,10.782,10.781,10.782
EURSEK,20251229,015700,10.781,10.782,10.781,10.781
EURSEK,20251229,015800,10.781,10.782,10.781,10.782
EURSEK,20251229,015900,10.782,10.782,10.782,10.782
EURSEK,20251229,020000,10.782,10.782,10.782,10.782
EURSEK,20251229,020100,10.783,10.783,10.782,10.782
EURSEK,20251229,020200,10.782,10.782,10.782,10.782
EURSEK,20251229,020300,10.782,10.782,10.781,10.782
EURSEK,20251229,020400,10.782,10.782,10.782,10.782
EURSEK,20251229,020500,10.782,10.782,10.782,10.782
EURSEK,20251229,020600,10.782,10.782,10.782,10.782
EURSEK,20251229,020700,10.782,10.782,10.782,10.782
EURSEK,20251229,020800,10.783,10.783,10.782,10.782
EURSEK,20251229,020900,10.782,10.782,10.782,10.782
EURSEK,20251229,021000,10.781,10.781,10.781,10.781
EURSEK,20251229,021100,10.781,10.782,10.781,10.782
EURSEK,20251229,021200,10.782,10.782,10.781,10.782
EURSEK,20251229,021300,10.781,10.782,10.781,10.782
EURSEK,20251229,021400,10.782,10.782,10.782,10.782
EURSEK,20251229,021500,10.782,10.782,10.782,10.782
EURSEK,20251229,021600,10.781,10.781,10.781,10.781
EURSEK,20251229,021700,10.781,10.782,10.781,10.782
EURSEK,20251229,021800,10.782,10.783,10.782,10.783
EURSEK,20251229,021900,10.782,10.782,10.781,10.781
EURSEK,20251229,022000,10.782,10.782,10.782,10.782
EURSEK,20251229,022100,10.782,10.782,10.782,10.782
EURSEK,20251229,022200,10.782,10.782,10.782,10.782
EURSEK,20251229,022300,10.781,10.781,10.781,10.781
EURSEK,20251229,022400,10.782,10.782,10.782,10.782
EURSEK,20251229,022500,10.782,10.782,10.782,10.782
EURSEK,20251229,022600,10.782,10.782,10.782,10.782
EURSEK,20251229,022700,10.782,10.782,10.782,10.782
EURSEK,20251229,022800,10.782,10.782,10.782,10.782
EURSEK,20251229,022900,10.782,10.782,10.782,10.782
EURSEK,20251229,023000,10.782,10.782,10.782,10.782
EURSEK,20251229,023100,10.782,10.782,10.782,10.782
EURSEK,20251229,023200,10.782,10.782,10.782,10.782
EURSEK,20251229,023300,10.781,10.783,10.781,10.783
EURSEK,20251229,023400,10.782,10.783,10.782,10.783
EURSEK,20251229,023500,10.783,10.783,10.783,10.783
EURSEK,20251229,023600,10.783,10.783,10.782,10.783
EURSEK,20251229,023700,10.783,10.783,10.783,10.783
EURSEK,20251229,023800,10.783,10.783,10.783,10.783
EURSEK,20251229,023900,10.783,10.783,10.783,10.783
EURSEK,20251229,024000,10.783,10.783,10.783,10.783
EURSEK,20251229,024100,10.783,10.783,10.783,10.783
EURSEK,20251229,024200,10.783,10.783,10.783,10.783
EURSEK,20251229,024300,10.783,10.783,10.783,10.783
EURSEK,20251229,024400,10.783,10.783,10.783,10.783
EURSEK,20251229,024500,10.783,10.783,10.783,10.783
EURSEK,20251229,024600,10.784,10.784,10.784,10.784
EURSEK,20251229,024700,10.784,10.784,10.783,10.783
EURSEK,20251229,024800,10.784,10.784,10.784,10.784
EURSEK,20251229,024900,10.785,10.785,10.785,10.785
EURSEK,20251229,025000,10.785,10.785,10.784,10.784
EURSEK,20251229,025100,10.784,10.784,10.783,10.783
EURSEK,20251229,025200,10.784,10.784,10.784,10.784
EURSEK,20251229,025300,10.784,10.784,10.784,10.784
EURSEK,20251229,025400,10.784,10.784,10.784,10.784
EURSEK,20251229,025500,10.784,10.784,10.784,10.784
EURSEK,20251229,025600,10.784,10.784,10.784,10.784
EURSEK,20251229,025700,10.784,10.784,10.784,10.784
EURSEK,20251229,025800,10.784,10.784,10.784,10.784
EURSEK,20251229,025900,10.784,10.784,10.784,10.784
EURSEK,20251229,030000,10.784,10.785,10.784,10.784
EURSEK,20251229,030100,10.784,10.784,10.784,10.784
EURSEK,20251229,030200,10.784,10.784,10.784,10.784
EURSEK,20251229,030300,10.784,10.784,10.784,10.784
EURSEK,20251229,030400,10.784,10.784,10.784,10.784
EURSEK,20251229,030500,10.784,10.784,10.784,10.784
EURSEK,20251229,030600,10.784,10.784,10.784,10.784
EURSEK,20251229,030700,10.784,10.784,10.784,10.784
EURSEK,20251229,030800,10.784,10.784,10.784,10.784
EURSEK,20251229,030900,10.784,10.784,10.784,10.784
EURSEK,20251229,031000,10.784,10.784,10.784,10.784
EURSEK,20251229,031100,10.784,10.784,10.784,10.784
EURSEK,20251229,031200,10.785,10.785,10.784,10.784
EURSEK,20251229,031300,10.784,10.784,10.784,10.784
EURSEK,20251229,031400,10.784,10.784,10.784,10.784
EURSEK,20251229,031500,10.784,10.784,10.784,10.784
EURSEK,20251229,031600,10.784,10.784,10.784,10.784
EURSEK,20251229,031700,10.784,10.784,10.784,10.784
EURSEK,20251229,031800,10.784,10.784,10.783,10.783
EURSEK,20251229,031900,10.783,10.783,10.783,10.783
EURSEK,20251229,032000,10.783,10.783,10.783,10.783
EURSEK,20251229,032100,10.783,10.783,10.783,10.783
EURSEK,20251229,032200,10.782,10.783,10.782,10.783
EURSEK,20251229,032300,10.782,10.782,10.782,10.782
EURSEK,20251229,032400,10.782,10.782,10.782,10.782
EURSEK,20251229,032500,10.782,10.782,10.782,10.782
EURSEK,20251229,032600,10.781,10.782,10.781,10.782
EURSEK,20251229,032700,10.782,10.782,10.781,10.781
EURSEK,20251229,032800,10.781,10.781,10.781,10.781
EURSEK,20251229,032900,10.781,10.781,10.781,10.781
EURSEK,20251229,033000,10.781,10.781,10.781,10.781
EURSEK,20251229,033100,10.782,10.782,10.782,10.782
EURSEK,20251229,033200,10.782,10.782,10.782,10.782
EURSEK,20251229,033300,10.782,10.782,10.781,10.781
EURSEK,20251229,033400,10.781,10.781,10.781,10.781
EURSEK,20251229,033500,10.781,10.781,10.781,10.781
EURSEK,20251229,033600,10.781,10.781,10.781,10.781
EURSEK,20251229,033700,10.780,10.781,10.780,10.781
EURSEK,20251229,033800,10.781,10.781,10.781,10.781
EURSEK,20251229,033900,10.781,10.781,10.781,10.781
EURSEK,20251229,034000,10.781,10.781,10.781,10.781
EURSEK,20251229,034100,10.781,10.781,10.781,10.781
EURSEK,20251229,034200,10.781,10.781,10.781,10.781
EURSEK,20251229,034300,10.780,10.780,10.780,10.780
EURSEK,20251229,034400,10.780,10.781,10.780,10.781
EURSEK,20251229,034500,10.781,10.781,10.781,10.781
EURSEK,20251229,034600,10.780,10.780,10.780,10.780
EURSEK,20251229,034700,10.780,10.781,10.780,10.780
EURSEK,20251229,034800,10.780,10.780,10.780,10.780
EURSEK,20251229,034900,10.781,10.781,10.781,10.781
EURSEK,20251229,035000,10.781,10.781,10.781,10.781
EURSEK,20251229,035100,10.781,10.781,10.781,10.781
EURSEK,20251229,035200,10.781,10.781,10.781,10.781
EURSEK,20251229,035300,10.781,10.781,10.781,10.781
EURSEK,20251229,035400,10.781,10.781,10.781,10.781
EURSEK,20251229,035500,10.781,10.781,10.781,10.781
EURSEK,20251229,035600,10.781,10.781,10.781,10.781
EURSEK,20251229,035700,10.781,10.781,10.781,10.781
EURSEK,20251229,035800,10.781,10.781,10.780,10.780
EURSEK,20251229,035900,10.780,10.780,10.780,10.780
EURSEK,20251229,040000,10.780,10.780,10.780,10.780
EURSEK,20251229,040100,10.780,10.780,10.780,10.780
EURSEK,20251229,040200,10.780,10.780,10.779,10.780
EURSEK,20251229,040300,10.780,10.780,10.780,10.780
EURSEK,20251229,040400,10.779,10.780,10.779,10.780
EURSEK,20251229,040500,10.780,10.780,10.780,10.780
EURSEK,20251229,040600,10.780,10.780,10.780,10.780
EURSEK,20251229,040700,10.780,10.780,10.779,10.780
EURSEK,20251229,040800,10.780,10.780,10.780,10.780
EURSEK,20251229,040900,10.779,10.779,10.779,10.779
EURSEK,20251229,041000,10.779,10.780,10.779,10.780
EURSEK,20251229,041100,10.780,10.780,10.780,10.780
EURSEK,20251229,041200,10.780,10.780,10.780,10.780
EURSEK,20251229,041300,10.780,10.780,10.780,10.780
EURSEK,20251229,041400,10.779,10.779,10.779,10.779
EURSEK,20251229,041500,10.779,10.780,10.779,10.780
EURSEK,20251229,041600,10.779,10.780,10.779,10.780
EURSEK,20251229,041700,10.780,10.780,10.780,10.780
EURSEK,20251229,041800,10.780,10.780,10.780,10.780
EURSEK,20251229,041900,10.780,10.780,10.780,10.780
EURSEK,20251229,042000,10.780,10.780,10.780,10.780
EURSEK,20251229,042100,10.780,10.780,10.780,10.780
EURSEK,20251229,042200,10.780,10.780,10.780,10.780
EURSEK,20251229,042300,10.780,10.780,10.780,10.780
EURSEK,20251229,042400,10.780,10.780,10.780,10.780
EURSEK,20251229,042500,10.780,10.780,10.780,10.780
EURSEK,20251229,042600,10.780,10.781,10.780,10.781
EURSEK,20251229,042700,10.781,10.781,10.781,10.781
EURSEK,20251229,042800,10.781,10.781,10.781,10.781
EURSEK,20251229,042900,10.780,10.781,10.780,10.781
EURSEK,20251229,043000,10.781,10.781,10.781,10.781
EURSEK,20251229,043100,10.782,10.782,10.781,10.781
EURSEK,20251229,043200,10.781,10.781,10.781,10.781
EURSEK,20251229,043300,10.781,10.781,10.781,10.781
EURSEK,20251229,043400,10.782,10.782,10.781,10.781
EURSEK,20251229,043500,10.781,10.782,10.781,10.782
EURSEK,20251229,043600,10.781,10.782,10.781,10.782
EURSEK,20251229,043700,10.782,10.782,10.782,10.782
EURSEK,20251229,043800,10.782,10.783,10.782,10.783
EURSEK,20251229,043900,10.783,10.783,10.783,10.783
EURSEK,20251229,044000,10.782,10.782,10.782,10.782
EURSEK,20251229,044100,10.782,10.782,10.782,10.782
EURSEK,20251229,044200,10.781,10.782,10.781,10.782
EURSEK,20251229,044300,10.781,10.782,10.781,10.782
EURSEK,20251229,044400,10.782,10.782,10.782,10.782
EURSEK,20251229,044500,10.782,10.782,10.782,10.782
EURSEK,20251229,044600,10.782,10.782,10.782,10.782
EURSEK,20251229,044700,10.781,10.781,10.781,10.781
EURSEK,20251229,044800,10.781,10.781,10.780,10.781
EURSEK,20251229,044900,10.782,10.782,10.781,10.781
EURSEK,20251229,045000,10.781,10.781,10.781,10.781
EURSEK,20251229,045100,10.782,10.782,10.782,10.782
EURSEK,20251229,045200,10.782,10.782,10.782,10.782
EURSEK,20251229,045300,10.782,10.782,10.782,10.782
EURSEK,20251229,045400,10.782,10.782,10.782,10.782
EURSEK,20251229,045500,10.782,10.782,10.782,10.782
EURSEK,20251229,045600,10.782,10.782,10.782,10.782
EURSEK,20251229,045700,10.782,10.782,10.782,10.782
EURSEK,20251229,045800,10.783,10.783,10.782,10.782
EURSEK,20251229,045900,10.783,10.783,10.783,10.783
EURSEK,20251229,050000,10.783,10.784,10.783,10.784
EURSEK,20251229,050100,10.784,10.784,10.784,10.784
EURSEK,20251229,050200,10.784,10.785,10.784,10.785
EURSEK,20251229,050300,10.785,10.785,10.785,10.785
EURSEK,20251229,050400,10.785,10.785,10.785,10.785
EURSEK,20251229,050500,10.785,10.785,10.785,10.785
EURSEK,20251229,050600,10.785,10.785,10.785,10.785
EURSEK,20251229,050700,10.785,10.785,10.785,10.785
EURSEK,20251229,050800,10.785,10.785,10.785,10.785
EURSEK,20251229,050900,10.785,10.785,10.785,10.785
EURSEK,20251229,051000,10.785,10.785,10.785,10.785
EURSEK,20251229,051100,10.785,10.785,10.785,10.785
EURSEK,20251229,051200,10.785,10.785,10.785,10.785
EURSEK,20251229,051300,10.784,10.784,10.784,10.784
EURSEK,20251229,051400,10.784,10.784,10.784,10.784
EURSEK,20251229,051500,10.784,10.784,10.784,10.784
EURSEK,20251229,051600,10.784,10.784,10.784,10.784
EURSEK,20251229,051700,10.784,10.784,10.784,10.784
EURSEK,20251229,051800,10.784,10.784,10.784,10.784
EURSEK,20251229,051900,10.784,10.784,10.784,10.784
EURSEK,20251229,052000,10.784,10.784,10.784,10.784
EURSEK,20251229,052100,10.784,10.784,10.784,10.784
EURSEK,20251229,052200,10.784,10.784,10.784,10.784
EURSEK,20251229,052300,10.784,10.784,10.784,10.784
EURSEK,20251229,052400,10.784,10.784,10.784,10.784
EURSEK,20251229,052500,10.785,10.785,10.785,10.785
EURSEK,20251229,052600,10.784,10.785,10.784,10.785
EURSEK,20251229,052700,10.785,10.785,10.785,10.785
EURSEK,20251229,052800,10.785,10.785,10.785,10.785
EURSEK,20251229,052900,10.785,10.785,10.785,10.785
EURSEK,20251229,053000,10.784,10.784,10.784,10.784
EURSEK,20251229,053100,10.784,10.784,10.784,10.784
EURSEK,20251229,053200,10.785,10.785,10.784,10.784
EURSEK,20251229,053300,10.784,10.784,10.784,10.784
EURSEK,20251229,053400,10.784,10.784,10.784,10.784
EURSEK,20251229,053500,10.784,10.784,10.784,10.784
EURSEK,20251229,053600,10.784,10.784,10.783,10.784
EURSEK,20251229,053700,10.784,10.784,10.784,10.784
EURSEK,20251229,053800,10.784,10.784,10.784,10.784
EURSEK,20251229,053900,10.784,10.784,10.784,10.784
EURSEK,20251229,054000,10.784,10.784,10.784,10.784
EURSEK,20251229,054100,10.784,10.784,10.784,10.784
EURSEK,20251229,054200,10.784,10.784,10.784,10.784
EURSEK,20251229,054300,10.784,10.784,10.784,10.784
EURSEK,20251229,054400,10.784,10.784,10.784,10.784
EURSEK,20251229,054500,10.784,10.784,10.784,10.784
EURSEK,20251229,054600,10.784,10.784,10.783,10.784
EURSEK,20251229,054700,10.784,10.784,10.784,10.784
EURSEK,20251229,054800,10.784,10.784,10.784,10.784
EURSEK,20251229,054900,10.784,10.784,10.784,10.784
EURSEK,20251229,055000,10.784,10.784,10.784,10.784
EURSEK,20251229,055100,10.784,10.784,10.784,10.784
EURSEK,20251229,055200,10.784,10.784,10.784,10.784
EURSEK,20251229,055300,10.784,10.784,10.784,10.784
EURSEK,20251229,055400,10.784,10.784,10.784,10.784
EURSEK,20251229,055500,10.784,10.784,10.784,10.784
EURSEK,20251229,055600,10.784,10.784,10.784,10.784
EURSEK,20251229,055700,10.785,10.785,10.784,10.784
EURSEK,20251229,055800,10.784,10.784,10.784,10.784
EURSEK,20251229,055900,10.784,10.784,10.784,10.784
EURSEK,20251229,060000,10.784,10.785,10.784,10.785
EURSEK,20251229,060100,10.785,10.785,10.785,10.785
EURSEK,20251229,060200,10.785,10.785,10.785,10.785
EURSEK,20251229,060300,10.784,10.785,10.784,10.785
EURSEK,20251229,060400,10.786,10.786,10.786,10.786
EURSEK,20251229,060500,10.786,10.786,10.786,10.786
EURSEK,20251229,060600,10.786,10.786,10.786,10.786
EURSEK,20251229,060700,10.786,10.786,10.785,10.785
EURSEK,20251229,060800,10.786,10.786,10.785,10.785
EURSEK,20251229,060900,10.786,10.786,10.785,10.785
EURSEK,20251229,061000,10.785,10.786,10.785,10.786
EURSEK,20251229,061100,10.785,10.785,10.785,10.785
EURSEK,20251229,061200,10.785,10.786,10.785,10.786
EURSEK,20251229,061300,10.786,10.786,10.786,10.786
EURSEK,20251229,061400,10.786,10.786,10.786,10.786
EURSEK,20251229,061500,10.786,10.786,10.786,10.786
EURSEK,20251229,061600,10.786,10.786,10.786,10.786
EURSEK,20251229,061700,10.785,10.785,10.785,10.785
EURSEK,20251229,061800,10.786,10.786,10.786,10.786
EURSEK,20251229,061900,10.786,10.786,10.786,10.786
EURSEK,20251229,062000,10.786,10.786,10.785,10.786
EURSEK,20251229,062100,10.786,10.786,10.786,10.786
EURSEK,20251229,062200,10.786,10.786,10.786,10.786
EURSEK,20251229,062300,10.786,10.786,10.786,10.786
EURSEK,20251229,062400,10.785,10.785,10.785,10.785
EURSEK,20251229,062500,10.785,10.786,10.785,10.786
EURSEK,20251229,062600,10.786,10.786,10.785,10.785
EURSEK,20251229,062700,10.786,10.786,10.785,10.786
EURSEK,20251229,062800,10.786,10.786,10.786,10.786
EURSEK,20251229,062900,10.785,10.785,10.784,10.784
EURSEK,20251229,063000,10.785,10.785,10.785,10.785
EURSEK,20251229,063100,10.785,10.785,10.785,10.785
EURSEK,20251229,063200,10.785,10.785,10.785,10.785
EURSEK,20251229,063300,10.785,10.785,10.785,10.785
EURSEK,20251229,063400,10.785,10.785,10.785,10.785
EURSEK,20251229,063500,10.785,10.785,10.785,10.785
EURSEK,20251229,063600,10.785,10.785,10.785,10.785
EURSEK,20251229,063700,10.785,10.785,10.785,10.785
EURSEK,20251229,063800,10.784,10.785,10.784,10.784
EURSEK,20251229,063900,10.785,10.785,10.785,10.785
EURSEK,20251229,064000,10.785,10.785,10.784,10.785
EURSEK,20251229,064100,10.785,10.785,10.785,10.785
EURSEK,20251229,064200,10.784,10.784,10.784,10.784
EURSEK,20251229,064300,10.784,10.784,10.784,10.784
EURSEK,20251229,064400,10.784,10.785,10.784,10.785
EURSEK,20251229,064500,10.785,10.785,10.784,10.784
EURSEK,20251229,064600,10.785,10.785,10.784,10.785
EURSEK,20251229,064700,10.785,10.785,10.785,10.785
EURSEK,20251229,064800,10.785,10.785,10.785,10.785
EURSEK,20251229,064900,10.785,10.785,10.785,10.785
EURSEK,20251229,065000,10.785,10.785,10.785,10.785
EURSEK,20251229,065100,10.785,10.785,10.785,10.785
EURSEK,20251229,065200,10.785,10.785,10.785,10.785
EURSEK,20251229,065300,10.785,10.785,10.785,10.785
EURSEK,20251229,065400,10.785,10.785,10.785,10.785
EURSEK,20251229,065500,10.785,10.785,10.785,10.785
EURSEK,20251229,065600,10.785,10.785,10.785,10.785
EURSEK,20251229,065700,10.785,10.785,10.785,10.785
EURSEK,20251229,065800,10.785,10.785,10.785,10.785
EURSEK,20251229,065900,10.785,10.786,10.785,10.786
EURSEK,20251229,070000,10.786,10.786,10.786,10.786
EURSEK,20251229,070100,10.785,10.786,10.785,10.786
EURSEK,20251229,070200,10.786,10.786,10.786,10.786
EURSEK,20251229,070300,10.786,10.786,10.786,10.786
EURSEK,20251229,070400,10.785,10.786,10.785,10.786
EURSEK,20251229,070500,10.786,10.786,10.786,10.786
EURSEK,20251229,070600,10.785,10.785,10.783,10.783
EURSEK,20251229,070700,10.783,10.783,10.783,10.783
EURSEK,20251229,070800,10.783,10.783,10.783,10.783
EURSEK,20251229,070900,10.782,10.782,10.782,10.782
EURSEK,20251229,071000,10.782,10.782,10.782,10.782
EURSEK,20251229,071100,10.782,10.782,10.782,10.782
EURSEK,20251229,071200,10.783,10.783,10.783,10.783
EURSEK,20251229,071300,10.783,10.783,10.783,10.783
EURSEK,20251229,071400,10.783,10.783,10.783,10.783
EURSEK,20251229,071500,10.783,10.783,10.783,10.783
EURSEK,20251229,071600,10.784,10.784,10.783,10.783
EURSEK,20251229,071700,10.782,10.783,10.782,10.783
EURSEK,20251229,071800,10.783,10.783,10.783,10.783
EURSEK,20251229,071900,10.783,10.783,10.783,10.783
EURSEK,20251229,072000,10.783,10.783,10.783,10.783
EURSEK,20251229,072100,10.783,10.783,10.783,10.783
EURSEK,20251229,072200,10.784,10.784,10.783,10.783
EURSEK,20251229,072300,10.783,10.783,10.783,10.783
EURSEK,20251229,072400,10.783,10.783,10.783,10.783
EURSEK,20251229,072500,10.783,10.783,10.783,10.783
EURSEK,20251229,072600,10.783,10.783,10.783,10.783
EURSEK,20251229,072700,10.783,10.783,10.783,10.783
EURSEK,20251229,072800,10.783,10.783,10.783,10.783
EURSEK,20251229,072900,10.783,10.783,10.783,10.783
EURSEK,20251229,073000,10.783,10.783,10.782,10.782
EURSEK,20251229,073100,10.783,10.783,10.783,10.783
EURSEK,20251229,073200,10.783,10.783,10.783,10.783
EURSEK,20251229,073300,10.783,10.784,10.783,10.784
EURSEK,20251229,073400,10.784,10.784,10.784,10.784
EURSEK,20251229,073500,10.784,10.784,10.784,10.784
EURSEK,20251229,073600,10.784,10.784,10.784,10.784
EURSEK,20251229,073700,10.784,10.784,10.784,10.784
EURSEK,20251229,073800,10.783,10.783,10.783,10.783
EURSEK,20251229,073900,10.783,10.784,10.783,10.784
EURSEK,20251229,074000,10.783,10.783,10.783,10.783
EURSEK,20251229,074100,10.783,10.783,10.783,10.783
EURSEK,20251229,074200,10.783,10.783,10.783,10.783
EURSEK,20251229,074300,10.783,10.783,10.783,10.783
EURSEK,20251229,074400,10.783,10.783,10.783,10.783
EURSEK,20251229,074500,10.783,10.784,10.783,10.783
EURSEK,20251229,074600,10.783,10.783,10.783,10.783
EURSEK,20251229,074700,10.783,10.783,10.783,10.783
EURSEK,20251229,074800,10.784,10.784,10.783,10.783
EURSEK,20251229,074900,10.783,10.783,10.783,10.783
EURSEK,20251229,075000,10.783,10.783,10.783,10.783
EURSEK,20251229,075100,10.783,10.784,10.783,10.784
EURSEK,20251229,075200,10.783,10.783,10.783,10.783
EURSEK,20251229,075300,10.783,10.783,10.783,10.783
EURSEK,20251229,075400,10.783,10.784,10.783,10.783
EURSEK,20251229,075500,10.783,10.783,10.783,10.783
EURSEK,20251229,075600,10.783,10.783,10.783,10.783
EURSEK,20251229,075700,10.782,10.782,10.782,10.782
EURSEK,20251229,075800,10.781,10.781,10.780,10.780
EURSEK,20251229,075900,10.781,10.781,10.781,10.781
EURSEK,20251229,080000,10.781,10.781,10.781,10.781
EURSEK,20251229,080100,10.782,10.783,10.782,10.782
EURSEK,20251229,080200,10.781,10.782,10.781,10.782
EURSEK,20251229,080300,10.781,10.782,10.781,10.782
EURSEK,20251229,080400,10.782,10.783,10.782,10.783
EURSEK,20251229,080500,10.783,10.783,10.783,10.783
EURSEK,20251229,080600,10.783,10.783,10.783,10.783
EURSEK,20251229,080700,10.783,10.783,10.783,10.783
EURSEK,20251229,080800,10.782,10.784,10.782,10.784
EURSEK,20251229,080900,10.785,10.787,10.785,10.787
EURSEK,20251229,081000,10.786,10.786,10.786,10.786
EURSEK,20251229,081100,10.787,10.789,10.787,10.789
EURSEK,20251229,081200,10.789,10.789,10.789,10.789
EURSEK,20251229,081300,10.789,10.789,10.789,10.789
EURSEK,20251229,081400,10.791,10.792,10.791,10.792
EURSEK,20251229,081500,10.792,10.792,10.790,10.790
EURSEK,20251229,081600,10.789,10.789,10.789,10.789
EURSEK,20251229,081700,10.789,10.789,10.789,10.789
EURSEK,20251229,081800,10.789,10.789,10.788,10.788
EURSEK,20251229,081900,10.788,10.789,10.788,10.789
EURSEK,20251229,082000,10.788,10.788,10.788,10.788
EURSEK,20251229,082100,10.788,10.788,10.788,10.788
EURSEK,20251229,082200,10.788,10.789,10.788,10.789
EURSEK,20251229,082300,10.788,10.788,10.788,10.788
EURSEK,20251229,082400,10.788,10.788,10.788,10.788
EURSEK,20251229,082500,10.788,10.788,10.788,10.788
EURSEK,20251229,082600,10.788,10.789,10.788,10.788
EURSEK,20251229,082700,10.788,10.788,10.788,10.788
EURSEK,20251229,082800,10.789,10.789,10.789,10.789
EURSEK,20251229,082900,10.789,10.789,10.789,10.789
EURSEK,20251229,083000,10.789,10.790,10.789,10.790
EURSEK,20251229,083100,10.791,10.792,10.791,10.792
EURSEK,20251229,083200,10.792,10.792,10.792,10.792
EURSEK,20251229,083300,10.792,10.793,10.792,10.793
EURSEK,20251229,083400,10.794,10.794,10.794,10.794
EURSEK,20251229,083500,10.794,10.795,10.793,10.793
EURSEK,20251229,083600,10.793,10.793,10.793,10.793
EURSEK,20251229,083700,10.794,10.794,10.794,10.794
EURSEK,20251229,083800,10.794,10.794,10.794,10.794
EURSEK,20251229,083900,10.795,10.795,10.794,10.795
EURSEK,20251229,084000,10.795,10.796,10.795,10.796
EURSEK,20251229,084100,10.796,10.797,10.796,10.797
EURSEK,20251229,084200,10.797,10.797,10.797,10.797
EURSEK,20251229,084300,10.798,10.799,10.798,10.799
EURSEK,20251229,084400,10.799,10.799,10.799,10.799
EURSEK,20251229,084500,10.799,10.799,10.799,10.799
EURSEK,20251229,084600,10.798,10.798,10.798,10.798
EURSEK,20251229,084700,10.799,10.799,10.798,10.798
EURSEK,20251229,084800,10.799,10.799,10.798,10.798
EURSEK,20251229,084900,10.797,10.797,10.797,10.797
EURSEK,20251229,085000,10.798,10.798,10.798,10.798
EURSEK,20251229,085100,10.798,10.798,10.798,10.798
EURSEK,20251229,085200,10.799,10.799,10.799,10.799
EURSEK,20251229,085300,10.799,10.799,10.798,10.798
EURSEK,20251229,085400,10.798,10.798,10.798,10.798
EURSEK,20251229,085500,10.798,10.798,10.798,10.798
EURSEK,20251229,085600,10.798,10.799,10.798,10.799
EURSEK,20251229,085700,10.798,10.798,10.795,10.795
EURSEK,20251229,085800,10.794,10.794,10.794,10.794
EURSEK,20251229,085900,10.794,10.795,10.794,10.795
EURSEK,20251229,090000,10.796,10.797,10.796,10.796
EURSEK,20251229,090100,10.797,10.797,10.793,10.794
EURSEK,20251229,090200,10.795,10.797,10.795,10.797
EURSEK,20251229,090300,10.796,10.797,10.796,10.797
EURSEK,20251229,090400,10.798,10.798,10.797,10.798
EURSEK,20251229,090500,10.797,10.797,10.797,10.797
EURSEK,20251229,090600,10.797,10.798,10.797,10.798
EURSEK,20251229,090700,10.797,10.797,10.797,10.797
EURSEK,20251229,090800,10.797,10.797,10.797,10.797
EURSEK,20251229,090900,10.798,10.801,10.798,10.801
EURSEK,20251229,091000,10.802,10.802,10.802,10.802
EURSEK,20251229,091100,10.802,10.807,10.802,10.807
EURSEK,20251229,091200,10.807,10.807,10.807,10.807
EURSEK,20251229,091300,10.808,10.808,10.807,10.807
EURSEK,20251229,091400,10.806,10.807,10.806,10.807
EURSEK,20251229,091500,10.806,10.807,10.806,10.806
EURSEK,20251229,091600,10.807,10.807,10.807,10.807
EURSEK,20251229,091700,10.807,10.807,10.806,10.807
EURSEK,20251229,091800,10.807,10.808,10.807,10.808
EURSEK,20251229,091900,10.807,10.808,10.806,10.806
EURSEK,20251229,092000,10.805,10.806,10.805,10.805
EURSEK,20251229,092100,10.806,10.806,10.805,10.805
EURSEK,20251229,092200,10.806,10.806,10.805,10.805
EURSEK,20251229,092300,10.804,10.805,10.803,10.803
EURSEK,20251229,092400,10.801,10.801,10.799,10.799
EURSEK,20251229,092500,10.800,10.800,10.799,10.799
EURSEK,20251229,092600,10.800,10.802,10.800,10.802
EURSEK,20251229,092700,10.803,10.803,10.803,10.803
EURSEK,20251229,092800,10.803,10.805,10.802,10.802
EURSEK,20251229,092900,10.800,10.801,10.800,10.801
EURSEK,20251229,093000,10.801,10.801,10.801,10.801
EURSEK,20251229,093100,10.802,10.802,10.801,10.801
EURSEK,20251229,093200,10.801,10.801,10.801,10.801
EURSEK,20251229,093300,10.802,10.802,10.801,10.802
EURSEK,20251229,093400,10.801,10.801,10.801,10.801
EURSEK,20251229,093500,10.801,10.801,10.799,10.799
EURSEK,20251229,093600,10.800,10.800,10.800,10.800
EURSEK,20251229,093700,10.800,10.800,10.800,10.800
EURSEK,20251229,093800,10.801,10.801,10.800,10.800
EURSEK,20251229,093900,10.801,10.803,10.801,10.802
EURSEK,20251229,094000,10.802,10.803,10.802,10.803
EURSEK,20251229,094100,10.803,10.803,10.802,10.802
EURSEK,20251229,094200,10.803,10.803,10.802,10.803
EURSEK,20251229,094300,10.802,10.802,10.802,10.802
EURSEK,20251229,094400,10.802,10.802,10.802,10.802
EURSEK,20251229,094500,10.802,10.802,10.800,10.800
EURSEK,20251229,094600,10.801,10.802,10.801,10.802
EURSEK,20251229,094700,10.803,10.803,10.802,10.803
EURSEK,20251229,094800,10.802,10.802,10.802,10.802
EURSEK,20251229,094900,10.803,10.803,10.803,10.803
EURSEK,20251229,095000,10.804,10.804,10.804,10.804
EURSEK,20251229,095100,10.805,10.806,10.805,10.806
EURSEK,20251229,095200,10.805,10.805,10.804,10.804
EURSEK,20251229,095300,10.805,10.806,10.805,10.806
EURSEK,20251229,095400,10.807,10.807,10.806,10.806
EURSEK,20251229,095500,10.805,10.805,10.805,10.805
EURSEK,20251229,095600,10.806,10.807,10.806,10.807
EURSEK,20251229,095700,10.807,10.807,10.807,10.807
EURSEK,20251229,095800,10.806,10.806,10.804,10.804
EURSEK,20251229,095900,10.803,10.803,10.803,10.803
EURSEK,20251229,100000,10.803,10.804,10.803,10.804
EURSEK,20251229,100100,10.803,10.803,10.801,10.802
EURSEK,20251229,100200,10.801,10.802,10.800,10.800
EURSEK,20251229,100300,10.802,10.802,10.801,10.801
EURSEK,20251229,100400,10.802,10.802,10.801,10.802
EURSEK,20251229,100500,10.803,10.803,10.802,10.802
EURSEK,20251229,100600,10.803,10.803,10.799,10.799
EURSEK,20251229,100700,10.800,10.800,10.800,10.800
EURSEK,20251229,100800,10.800,10.801,10.800,10.800
EURSEK,20251229,100900,10.800,10.800,10.800,10.800
EURSEK,20251229,101000,10.799,10.799,10.798,10.799
EURSEK,20251229,101100,10.798,10.799,10.798,10.799
EURSEK,20251229,101200,10.799,10.799,10.799,10.799
EURSEK,20251229,101300,10.798,10.799,10.798,10.799
EURSEK,20251229,101400,10.798,10.798,10.797,10.797
EURSEK,20251229,101500,10.796,10.796,10.795,10.795
EURSEK,20251229,101600,10.794,10.794,10.794,10.794
EURSEK,20251229,101700,10.794,10.795,10.794,10.795
EURSEK,20251229,101800,10.795,10.795,10.795,10.795
EURSEK,20251229,101900,10.794,10.794,10.793,10.793
EURSEK,20251229,102000,10.793,10.794,10.793,10.794
EURSEK,20251229,102100,10.793,10.793,10.793,10.793
EURSEK,20251229,102200,10.793,10.793,10.793,10.793
EURSEK,20251229,102300,10.793,10.793,10.793,10.793
EURSEK,20251229,102400,10.793,10.793,10.793,10.793
EURSEK,20251229,102500,10.792,10.793,10.792,10.793
EURSEK,20251229,102600,10.792,10.793,10.792,10.793
EURSEK,20251229,102700,10.793,10.794,10.793,10.794
EURSEK,20251229,102800,10.793,10.793,10.793,10.793
EURSEK,20251229,102900,10.793,10.793,10.793,10.793
EURSEK,20251229,103000,10.793,10.793,10.793,10.793
EURSEK,20251229,103100,10.793,10.794,10.793,10.793
EURSEK,20251229,103200,10.792,10.792,10.791,10.791
EURSEK,20251229,103300,10.790,10.790,10.790,10.790
EURSEK,20251229,103400,10.791,10.792,10.790,10.790
EURSEK,20251229,103500,10.789,10.790,10.789,10.790
EURSEK,20251229,103600,10.789,10.789,10.788,10.789
EURSEK,20251229,103700,10.789,10.790,10.789,10.790
EURSEK,20251229,103800,10.791,10.791,10.791,10.791
EURSEK,20251229,103900,10.791,10.791,10.791,10.791
EURSEK,20251229,104000,10.792,10.792,10.791,10.792
EURSEK,20251229,104100,10.791,10.791,10.791,10.791
EURSEK,20251229,104200,10.790,10.791,10.790,10.791
EURSEK,20251229,104300,10.790,10.790,10.790,10.790
EURSEK,20251229,104400,10.789,10.792,10.789,10.791
EURSEK,20251229,104500,10.790,10.790,10.789,10.789
EURSEK,20251229,104600,10.788,10.789,10.788,10.789
EURSEK,20251229,104700,10.788,10.789,10.788,10.789
EURSEK,20251229,104800,10.788,10.789,10.788,10.789
EURSEK,20251229,104900,10.788,10.788,10.787,10.787
EURSEK,20251229,105000,10.788,10.789,10.788,10.788
EURSEK,20251229,105100,10.789,10.790,10.789,10.790
EURSEK,20251229,105200,10.789,10.790,10.788,10.788
EURSEK,20251229,105300,10.787,10.787,10.787,10.787
EURSEK,20251229,105400,10.787,10.787,10.786,10.786
EURSEK,20251229,105500,10.786,10.787,10.786,10.787
EURSEK,20251229,105600,10.787,10.788,10.787,10.788
EURSEK,20251229,105700,10.787,10.787,10.787,10.787
EURSEK,20251229,105800,10.787,10.788,10.787,10.788
EURSEK,20251229,105900,10.788,10.788,10.788,10.788
EURSEK,20251229,110000,10.788,10.789,10.788,10.788
EURSEK,20251229,110100,10.789,10.789,10.785,10.785
EURSEK,20251229,110200,10.785,10.785,10.785,10.785
EURSEK,20251229,110300,10.784,10.785,10.784,10.785
EURSEK,20251229,110400,10.785,10.786,10.785,10.785
EURSEK,20251229,110500,10.784,10.784,10.783,10.784
EURSEK,20251229,110600,10.784,10.784,10.784,10.784
EURSEK,20251229,110700,10.784,10.784,10.784,10.784
EURSEK,20251229,110800,10.784,10.784,10.784,10.784
EURSEK,20251229,110900,10.785,10.785,10.784,10.784
EURSEK,20251229,111000,10.784,10.784,10.784,10.784
EURSEK,20251229,111100,10.785,10.786,10.785,10.786
EURSEK,20251229,111200,10.786,10.786,10.786,10.786
EURSEK,20251229,111300,10.786,10.786,10.786,10.786
EURSEK,20251229,111400,10.786,10.786,10.786,10.786
EURSEK,20251229,111500,10.785,10.785,10.784,10.785
EURSEK,20251229,111600,10.784,10.784,10.784,10.784
EURSEK,20251229,111700,10.784,10.785,10.784,10.785
EURSEK,20251229,111800,10.785,10.785,10.785,10.785
EURSEK,20251229,111900,10.784,10.785,10.784,10.785
EURSEK,20251229,112000,10.786,10.786,10.786,10.786
EURSEK,20251229,112100,10.786,10.786,10.786,10.786
EURSEK,20251229,112200,10.785,10.785,10.785,10.785
EURSEK,20251229,112300,10.786,10.787,10.786,10.787
EURSEK,20251229,112400,10.788,10.788,10.787,10.787
EURSEK,20251229,112500,10.788,10.788,10.788,10.788
EURSEK,20251229,112600,10.787,10.789,10.787,10.789
EURSEK,20251229,112700,10.790,10.790,10.789,10.790
EURSEK,20251229,112800,10.790,10.792,10.790,10.791
EURSEK,20251229,112900,10.790,10.791,10.790,10.791
EURSEK,20251229,113000,10.790,10.791,10.790,10.790
EURSEK,20251229,113100,10.790,10.790,10.789,10.789
EURSEK,20251229,113200,10.790,10.790,10.789,10.789
EURSEK,20251229,113300,10.790,10.790,10.790,10.790
EURSEK,20251229,113400,10.789,10.790,10.789,10.789
EURSEK,20251229,113500,10.790,10.790,10.790,10.790
EURSEK,20251229,113600,10.790,10.790,10.790,10.790
EURSEK,20251229,113700,10.790,10.790,10.790,10.790
EURSEK,20251229,113800,10.790,10.790,10.788,10.788
EURSEK,20251229,113900,10.789,10.789,10.789,10.789
EURSEK,20251229,114000,10.789,10.789,10.788,10.788
EURSEK,20251229,114100,10.789,10.790,10.789,10.790
EURSEK,20251229,114200,10.791,10.791,10.791,10.791
EURSEK,20251229,114300,10.792,10.792,10.792,10.792
EURSEK,20251229,114400,10.792,10.792,10.792,10.792
EURSEK,20251229,114500,10.792,10.793,10.792,10.792
EURSEK,20251229,114600,10.793,10.793,10.792,10.792
EURSEK,20251229,114700,10.792,10.792,10.792,10.792
EURSEK,20251229,114800,10.792,10.792,10.792,10.792
EURSEK,20251229,114900,10.792,10.792,10.792,10.792
EURSEK,20251229,115000,10.791,10.792,10.791,10.792
EURSEK,20251229,115100,10.792,10.792,10.791,10.791
EURSEK,20251229,115200,10.792,10.792,10.792,10.792
EURSEK,20251229,115300,10.792,10.792,10.792,10.792
EURSEK,20251229,115400,10.792,10.793,10.792,10.793
EURSEK,20251229,115500,10.793,10.793,10.792,10.792
EURSEK,20251229,115600,10.792,10.792,10.792,10.792
EURSEK,20251229,115700,10.791,10.791,10.790,10.790
EURSEK,20251229,115800,10.789,10.789,10.788,10.788
EURSEK,20251229,115900,10.787,10.787,10.787,10.787
EURSEK,20251229,120000,10.788,10.788,10.786,10.786
EURSEK,20251229,120100,10.787,10.787,10.786,10.787
EURSEK,20251229,120200,10.788,10.788,10.787,10.787
EURSEK,20251229,120300,10.786,10.787,10.786,10.786
EURSEK,20251229,120400,10.787,10.787,10.787,10.787
EURSEK,20251229,120500,10.786,10.786,10.786,10.786
EURSEK,20251229,120600,10.787,10.787,10.787,10.787
EURSEK,20251229,120700,10.787,10.788,10.787,10.788
EURSEK,20251229,120800,10.788,10.788,10.788,10.788
EURSEK,20251229,120900,10.789,10.790,10.789,10.789
EURSEK,20251229,121000,10.790,10.793,10.790,10.793
EURSEK,20251229,121100,10.793,10.793,10.793,10.793
EURSEK,20251229,121200,10.793,10.794,10.793,10.794
EURSEK,20251229,121300,10.793,10.795,10.793,10.795
EURSEK,20251229,121400,10.794,10.796,10.794,10.795
EURSEK,20251229,121500,10.796,10.796,10.796,10.796
EURSEK,20251229,121600,10.796,10.797,10.796,10.796
EURSEK,20251229,121700,10.796,10.796,10.796,10.796
EURSEK,20251229,121800,10.796,10.796,10.796,10.796
EURSEK,20251229,121900,10.797,10.797,10.796,10.797
EURSEK,20251229,122000,10.796,10.797,10.796,10.797
EURSEK,20251229,122100,10.798,10.798,10.797,10.797
EURSEK,20251229,122200,10.797,10.797,10.797,10.797
EURSEK,20251229,122300,10.797,10.797,10.796,10.796
EURSEK,20251229,122400,10.797,10.797,10.796,10.797
EURSEK,20251229,122500,10.797,10.798,10.797,10.798
EURSEK,20251229,122600,10.799,10.799,10.799,10.799
EURSEK,20251229,122700,10.799,10.799,10.799,10.799
EURSEK,20251229,122800,10.800,10.802,10.800,10.802
EURSEK,20251229,122900,10.800,10.800,10.799,10.799
EURSEK,20251229,123000,10.799,10.799,10.799,10.799
EURSEK,20251229,123100,10.799,10.799,10.798,10.798
EURSEK,20251229,123200,10.797,10.798,10.797,10.797
EURSEK,20251229,123300,10.796,10.796,10.796,10.796
EURSEK,20251229,123400,10.795,10.795,10.794,10.794
EURSEK,20251229,123500,10.794,10.794,10.793,10.793
EURSEK,20251229,123600,10.794,10.794,10.793,10.793
EURSEK,20251229,123700,10.793,10.794,10.793,10.794
EURSEK,20251229,123800,10.794,10.794,10.794,10.794
EURSEK,20251229,123900,10.793,10.793,10.793,10.793
EURSEK,20251229,124000,10.793,10.794,10.793,10.794
EURSEK,20251229,124100,10.795,10.795,10.794,10.795
EURSEK,20251229,124200,10.794,10.795,10.794,10.795
EURSEK,20251229,124300,10.795,10.795,10.795,10.795
EURSEK,20251229,124400,10.795,10.795,10.795,10.795
EURSEK,20251229,124500,10.795,10.795,10.795,10.795
EURSEK,20251229,124600,10.795,10.795,10.795,10.795
EURSEK,20251229,124700,10.796,10.796,10.795,10.795
EURSEK,20251229,124800,10.795,10.795,10.794,10.794
EURSEK,20251229,124900,10.794,10.794,10.794,10.794
EURSEK,20251229,125000,10.793,10.793,10.793,10.793
EURSEK,20251229,125100,10.793,10.793,10.792,10.793
EURSEK,20251229,125200,10.792,10.793,10.792,10.792
EURSEK,20251229,125300,10.793,10.793,10.793,10.793
EURSEK,20251229,125400,10.793,10.793,10.793,10.793
EURSEK,20251229,125500,10.793,10.795,10.793,10.795
EURSEK,20251229,125600,10.794,10.794,10.793,10.793
EURSEK,20251229,125700,10.794,10.794,10.794,10.794
EURSEK,20251229,125800,10.794,10.794,10.794,10.794
EURSEK,20251229,125900,10.794,10.795,10.794,10.795
EURSEK,20251229,130000,10.793,10.793,10.791,10.792
EURSEK,20251229,130100,10.793,10.793,10.791,10.792
EURSEK,20251229,130200,10.793,10.796,10.792,10.796
EURSEK,20251229,130300,10.797,10.797,10.796,10.796
EURSEK,20251229,130400,10.797,10.797,10.796,10.797
EURSEK,20251229,130500,10.798,10.798,10.798,10.798
EURSEK,20251229,130600,10.798,10.798,10.798,10.798
EURSEK,20251229,130700,10.799,10.799,10.798,10.798
EURSEK,20251229,130800,10.797,10.798,10.797,10.798
EURSEK,20251229,130900,10.799,10.800,10.799,10.800
EURSEK,20251229,131000,10.800,10.800,10.800,10.800
EURSEK,20251229,131100,10.799,10.799,10.798,10.799
EURSEK,20251229,131200,10.798,10.799,10.798,10.799
EURSEK,20251229,131300,10.798,10.799,10.797,10.797
EURSEK,20251229,131400,10.796,10.797,10.796,10.797
EURSEK,20251229,131500,10.796,10.796,10.795,10.795
EURSEK,20251229,131600,10.794,10.795,10.794,10.795
EURSEK,20251229,131700,10.794,10.795,10.794,10.795
EURSEK,20251229,131800,10.796,10.798,10.796,10.798
EURSEK,20251229,131900,10.798,10.798,10.797,10.797
EURSEK,20251229,132000,10.798,10.798,10.797,10.797
EURSEK,20251229,132100,10.798,10.798,10.798,10.798
EURSEK,20251229,132200,10.798,10.798,10.798,10.798
EURSEK,20251229,132300,10.798,10.799,10.798,10.799
EURSEK,20251229,132400,10.800,10.800,10.799,10.799
EURSEK,20251229,132500,10.799,10.800,10.799,10.799
EURSEK,20251229,132600,10.799,10.799,10.799,10.799
EURSEK,20251229,132700,10.799,10.800,10.799,10.800
EURSEK,20251229,132800,10.800,10.802,10.800,10.802
EURSEK,20251229,132900,10.801,10.801,10.800,10.800
EURSEK,20251229,133000,10.801,10.801,10.801,10.801
EURSEK,20251229,133100,10.801,10.801,10.800,10.800
EURSEK,20251229,133200,10.801,10.801,10.801,10.801
EURSEK,20251229,133300,10.800,10.802,10.800,10.802
EURSEK,20251229,133400,10.802,10.802,10.802,10.802
EURSEK,20251229,133500,10.802,10.802,10.802,10.802
EURSEK,20251229,133600,10.802,10.804,10.802,10.804
EURSEK,20251229,133700,10.805,10.805,10.804,10.805
EURSEK,20251229,133800,10.804,10.805,10.804,10.805
EURSEK,20251229,133900,10.805,10.806,10.805,10.805
EURSEK,20251229,134000,10.806,10.806,10.806,10.806
EURSEK,20251229,134100,10.806,10.806,10.805,10.806
EURSEK,20251229,134200,10.805,10.805,10.805,10.805
EURSEK,20251229,134300,10.806,10.806,10.805,10.805
EURSEK,20251229,134400,10.805,10.805,10.805,10.805
EURSEK,20251229,134500,10.806,10.808,10.806,10.808
EURSEK,20251229,134600,10.809,10.809,10.809,10.809
EURSEK,20251229,134700,10.809,10.810,10.809,10.810
EURSEK,20251229,134800,10.810,10.810,10.810,10.810
EURSEK,20251229,134900,10.810,10.810,10.810,10.810
EURSEK,20251229,135000,10.809,10.809,10.809,10.809
EURSEK,20251229,135100,10.809,10.809,10.808,10.808
EURSEK,20251229,135200,10.807,10.808,10.807,10.808
EURSEK,20251229,135300,10.807,10.807,10.807,10.807
EURSEK,20251229,135400,10.807,10.808,10.807,10.808
EURSEK,20251229,135500,10.807,10.808,10.807,10.808
EURSEK,20251229,135600,10.808,10.808,10.807,10.807
EURSEK,20251229,135700,10.806,10.806,10.804,10.805
EURSEK,20251229,135800,10.805,10.807,10.805,10.807
EURSEK,20251229,135900,10.808,10.809,10.808,10.809
EURSEK,20251229,140000,10.808,10.810,10.808,10.810
EURSEK,20251229,140100,10.809,10.811,10.809,10.811
EURSEK,20251229,140200,10.812,10.812,10.809,10.809
EURSEK,20251229,140300,10.810,10.810,10.808,10.808
EURSEK,20251229,140400,10.807,10.809,10.807,10.809
EURSEK,20251229,140500,10.808,10.809,10.807,10.809
EURSEK,20251229,140600,10.810,10.811,10.810,10.811
EURSEK,20251229,140700,10.811,10.811,10.811,10.811
EURSEK,20251229,140800,10.811,10.811,10.811,10.811
EURSEK,20251229,140900,10.811,10.811,10.811,10.811
EURSEK,20251229,141000,10.811,10.811,10.811,10.811
EURSEK,20251229,141100,10.812,10.812,10.811,10.811
EURSEK,20251229,141200,10.812,10.812,10.811,10.811
EURSEK,20251229,141300,10.812,10.812,10.811,10.811
EURSEK,20251229,141400,10.809,10.809,10.809,10.809
EURSEK,20251229,141500,10.809,10.809,10.809,10.809
EURSEK,20251229,141600,10.809,10.809,10.808,10.808
EURSEK,20251229,141700,10.808,10.808,10.807,10.807
EURSEK,20251229,141800,10.806,10.807,10.806,10.807
EURSEK,20251229,141900,10.808,10.809,10.808,10.809
EURSEK,20251229,142000,10.808,10.808,10.808,10.808
EURSEK,20251229,142100,10.808,10.808,10.807,10.807
EURSEK,20251229,142200,10.808,10.808,10.807,10.807
EURSEK,20251229,142300,10.808,10.809,10.807,10.809
EURSEK,20251229,142400,10.808,10.808,10.808,10.808
EURSEK,20251229,142500,10.808,10.809,10.808,10.808
EURSEK,20251229,142600,10.809,10.809,10.809,10.809
EURSEK,20251229,142700,10.808,10.809,10.808,10.808
EURSEK,20251229,142800,10.808,10.808,10.807,10.807
EURSEK,20251229,142900,10.808,10.809,10.807,10.809
EURSEK,20251229,143000,10.809,10.809,10.808,10.808
EURSEK,20251229,143100,10.809,10.810,10.809,10.809
EURSEK,20251229,143200,10.810,10.810,10.809,10.809
EURSEK,20251229,143300,10.809,10.810,10.809,10.810
EURSEK,20251229,143400,10.809,10.809,10.809,10.809
EURSEK,20251229,143500,10.809,10.809,10.808,10.808
EURSEK,20251229,143600,10.809,10.809,10.808,10.808
EURSEK,20251229,143700,10.809,10.809,10.808,10.808
EURSEK,20251229,143800,10.809,10.809,10.809,10.809
EURSEK,20251229,143900,10.810,10.811,10.810,10.811
EURSEK,20251229,144000,10.811,10.813,10.811,10.813
EURSEK,20251229,144100,10.814,10.814,10.814,10.814
EURSEK,20251229,144200,10.814,10.814,10.814,10.814
EURSEK,20251229,144300,10.814,10.814,10.814,10.814
EURSEK,20251229,144400,10.814,10.815,10.814,10.815
EURSEK,20251229,144500,10.815,10.815,10.815,10.815
EURSEK,20251229,144600,10.816,10.816,10.814,10.815
EURSEK,20251229,144700,10.815,10.815,10.815,10.815
EURSEK,20251229,144800,10.814,10.815,10.814,10.815
EURSEK,20251229,144900,10.816,10.816,10.814,10.814
EURSEK,20251229,145000,10.815,10.815,10.815,10.815
EURSEK,20251229,145100,10.815,10.816,10.815,10.815
EURSEK,20251229,145200,10.815,10.815,10.815,10.815
EURSEK,20251229,145300,10.816,10.818,10.816,10.818
EURSEK,20251229,145400,10.818,10.818,10.817,10.817
EURSEK,20251229,145500,10.818,10.818,10.818,10.818
EURSEK,20251229,145600,10.817,10.817,10.817,10.817
EURSEK,20251229,145700,10.818,10.818,10.817,10.817
EURSEK,20251229,145800,10.817,10.817,10.817,10.817
EURSEK,20251229,145900,10.818,10.818,10.817,10.817
EURSEK,20251229,150000,10.817,10.818,10.817,10.818
EURSEK,20251229,150100,10.817,10.821,10.817,10.821
EURSEK,20251229,150200,10.822,10.822,10.821,10.822
EURSEK,20251229,150300,10.821,10.822,10.821,10.822
EURSEK,20251229,150400,10.823,10.823,10.822,10.822
EURSEK,20251229,150500,10.823,10.823,10.823,10.823
EURSEK,20251229,150600,10.822,10.823,10.822,10.823
EURSEK,20251229,150700,10.823,10.823,10.823,10.823
EURSEK,20251229,150800,10.823,10.824,10.823,10.824
EURSEK,20251229,150900,10.824,10.824,10.824,10.824
EURSEK,20251229,151000,10.824,10.824,10.824,10.824
EURSEK,20251229,151100,10.823,10.823,10.823,10.823
EURSEK,20251229,151200,10.822,10.822,10.819,10.819
EURSEK,20251229,151300,10.818,10.819,10.818,10.819
EURSEK,20251229,151400,10.819,10.820,10.819,10.820
EURSEK,20251229,151500,10.819,10.819,10.819,10.819
EURSEK,20251229,151600,10.819,10.819,10.818,10.819
EURSEK,20251229,151700,10.819,10.819,10.818,10.819
EURSEK,20251229,151800,10.819,10.819,10.819,10.819
EURSEK,20251229,151900,10.817,10.818,10.817,10.818
EURSEK,20251229,152000,10.819,10.819,10.819,10.819
EURSEK,20251229,152100,10.818,10.819,10.818,10.819
EURSEK,20251229,152200,10.820,10.820,10.820,10.820
EURSEK,20251229,152300,10.820,10.821,10.820,10.821
EURSEK,20251229,152400,10.822,10.823,10.822,10.822
EURSEK,20251229,152500,10.822,10.822,10.821,10.822
EURSEK,20251229,152600,10.823,10.823,10.822,10.822
EURSEK,20251229,152700,10.822,10.822,10.821,10.822
EURSEK,20251229,152800,10.821,10.821,10.819,10.819
EURSEK,20251229,152900,10.818,10.818,10.816,10.816
EURSEK,20251229,153000,10.817,10.818,10.817,10.818
EURSEK,20251229,153100,10.819,10.819,10.818,10.819
EURSEK,20251229,153200,10.818,10.819,10.818,10.818
EURSEK,20251229,153300,10.817,10.818,10.817,10.817
EURSEK,20251229,153400,10.816,10.816,10.814,10.815
EURSEK,20251229,153500,10.814,10.815,10.814,10.815
EURSEK,20251229,153600,10.816,10.816,10.815,10.815
EURSEK,20251229,153700,10.816,10.816,10.815,10.816
EURSEK,20251229,153800,10.816,10.816,10.816,10.816
EURSEK,20251229,153900,10.815,10.815,10.814,10.815
EURSEK,20251229,154000,10.814,10.815,10.814,10.815
EURSEK,20251229,154100,10.815,10.815,10.815,10.815
EURSEK,20251229,154200,10.816,10.816,10.816,10.816
EURSEK,20251229,154300,10.817,10.818,10.816,10.817
EURSEK,20251229,154400,10.818,10.818,10.817,10.818
EURSEK,20251229,154500,10.818,10.818,10.817,10.817
EURSEK,20251229,154600,10.818,10.818,10.818,10.818
EURSEK,20251229,154700,10.818,10.819,10.818,10.818
EURSEK,20251229,154800,10.818,10.818,10.818,10.818
EURSEK,20251229,154900,10.818,10.819,10.818,10.818
EURSEK,20251229,155000,10.819,10.820,10.819,10.819
EURSEK,20251229,155100,10.820,10.820,10.820,10.820
EURSEK,20251229,155200,10.820,10.820,10.820,10.820
EURSEK,20251229,155300,10.820,10.820,10.820,10.820
EURSEK,20251229,155400,10.820,10.821,10.820,10.821
EURSEK,20251229,155500,10.821,10.822,10.820,10.822
EURSEK,20251229,155600,10.823,10.823,10.822,10.823
EURSEK,20251229,155700,10.822,10.822,10.822,10.822
EURSEK,20251229,155800,10.821,10.821,10.817,10.817
EURSEK,20251229,155900,10.816,10.816,10.816,10.816
EURSEK,20251229,160000,10.816,10.816,10.816,10.816
EURSEK,20251229,160100,10.816,10.816,10.816,10.816
EURSEK,20251229,160200,10.816,10.817,10.816,10.817
EURSEK,20251229,160300,10.816,10.823,10.816,10.823
EURSEK,20251229,160400,10.822,10.823,10.822,10.823
EURSEK,20251229,160500,10.824,10.824,10.824,10.824
EURSEK,20251229,160600,10.824,10.824,10.823,10.823
EURSEK,20251229,160700,10.824,10.824,10.823,10.823
EURSEK,20251229,160800,10.824,10.826,10.824,10.826
EURSEK,20251229,160900,10.825,10.825,10.820,10.820
EURSEK,20251229,161000,10.820,10.820,10.820,10.820
EURSEK,20251229,161100,10.821,10.821,10.821,10.821
EURSEK,20251229,161200,10.820,10.821,10.820,10.820
EURSEK,20251229,161300,10.819,10.819,10.818,10.818
EURSEK,20251229,161400,10.819,10.819,10.819,10.819
EURSEK,20251229,161500,10.819,10.819,10.818,10.818
EURSEK,20251229,161600,10.817,10.818,10.817,10.817
EURSEK,20251229,161700,10.818,10.819,10.818,10.819
EURSEK,20251229,161800,10.818,10.819,10.818,10.818
EURSEK,20251229,161900,10.818,10.818,10.818,10.818
EURSEK,20251229,162000,10.818,10.818,10.818,10.818
EURSEK,20251229,162100,10.819,10.819,10.818,10.818
EURSEK,20251229,162200,10.819,10.819,10.819,10.819
EURSEK,20251229,162300,10.819,10.819,10.819,10.819
EURSEK,20251229,162400,10.819,10.820,10.819,10.820
EURSEK,20251229,162500,10.819,10.820,10.819,10.820
EURSEK,20251229,162600,10.820,10.820,10.819,10.819
EURSEK,20251229,162700,10.819,10.819,10.819,10.819
EURSEK,20251229,162800,10.818,10.818,10.817,10.817
EURSEK,20251229,162900,10.818,10.818,10.817,10.817
EURSEK,20251229,163000,10.816,10.816,10.815,10.815
EURSEK,20251229,163100,10.816,10.817,10.816,10.817
EURSEK,20251229,163200,10.818,10.819,10.818,10.819
EURSEK,20251229,163300,10.820,10.823,10.820,10.822
EURSEK,20251229,163400,10.821,10.821,10.821,10.821
EURSEK,20251229,163500,10.821,10.821,10.820,10.821
EURSEK,20251229,163600,10.821,10.821,10.821,10.821
EURSEK,20251229,163700,10.820,10.820,10.819,10.819
EURSEK,20251229,163800,10.819,10.819,10.819,10.819
EURSEK,20251229,163900,10.820,10.824,10.820,10.824
EURSEK,20251229,164000,10.825,10.826,10.825,10.826
EURSEK,20251229,164100,10.827,10.827,10.826,10.826
EURSEK,20251229,164200,10.827,10.828,10.827,10.827
EURSEK,20251229,164300,10.826,10.826,10.824,10.825
EURSEK,20251229,164400,10.826,10.828,10.826,10.827
EURSEK,20251229,164500,10.826,10.826,10.826,10.826
EURSEK,20251229,164600,10.825,10.826,10.823,10.826
EURSEK,20251229,164700,10.825,10.828,10.824,10.828
EURSEK,20251229,164800,10.827,10.828,10.826,10.828
EURSEK,20251229,164900,10.827,10.827,10.827,10.827
EURSEK,20251229,165000,10.827,10.827,10.826,10.826
EURSEK,20251229,165100,10.827,10.827,10.826,10.827
EURSEK,20251229,165200,10.827,10.827,10.825,10.825
EURSEK,20251229,165300,10.824,10.824,10.822,10.822
EURSEK,20251229,165400,10.823,10.823,10.821,10.821
EURSEK,20251229,165500,10.820,10.821,10.820,10.821
EURSEK,20251229,165600,10.820,10.821,10.818,10.818
EURSEK,20251229,165700,10.817,10.818,10.817,10.817
EURSEK,20251229,165800,10.818,10.819,10.816,10.816
EURSEK,20251229,165900,10.815,10.815,10.812,10.813
EURSEK,20251229,170000,10.814,10.814,10.813,10.813
EURSEK,20251229,170100,10.812,10.812,10.811,10.812
EURSEK,20251229,170200,10.811,10.811,10.808,10.809
EURSEK,20251229,170300,10.808,10.810,10.808,10.810
EURSEK,20251229,170400,10.811,10.811,10.811,10.811
EURSEK,20251229,170500,10.811,10.813,10.811,10.813
EURSEK,20251229,170600,10.812,10.812,10.809,10.809
EURSEK,20251229,170700,10.808,10.808,10.806,10.806
EURSEK,20251229,170800,10.807,10.807,10.807,10.807
EURSEK,20251229,170900,10.807,10.807,10.806,10.806
EURSEK,20251229,171000,10.806,10.806,10.805,10.806
EURSEK,20251229,171100,10.805,10.805,10.805,10.805
EURSEK,20251229,171200,10.806,10.806,10.805,10.806
EURSEK,20251229,171300,10.805,10.806,10.805,10.806
EURSEK,20251229,171400,10.805,10.806,10.805,10.806
EURSEK,20251229,171500,10.806,10.806,10.806,10.806
EURSEK,20251229,171600,10.806,10.806,10.806,10.806
EURSEK,20251229,171700,10.807,10.807,10.805,10.805
EURSEK,20251229,171800,10.806,10.807,10.806,10.807
EURSEK,20251229,171900,10.806,10.806,10.806,10.806
EURSEK,20251229,172000,10.806,10.806,10.806,10.806
EURSEK,20251229,172100,10.806,10.806,10.805,10.806
EURSEK,20251229,172200,10.806,10.806,10.806,10.806
EURSEK,20251229,172300,10.806,10.806,10.806,10.806
EURSEK,20251229,172400,10.806,10.806,10.806,10.806
EURSEK,20251229,172500,10.805,10.805,10.805,10.805
EURSEK,20251229,172600,10.805,10.806,10.805,10.805
EURSEK,20251229,172700,10.805,10.805,10.805,10.805
EURSEK,20251229,172800,10.805,10.805,10.805,10.805
EURSEK,20251229,172900,10.804,10.805,10.804,10.804
EURSEK,20251229,173000,10.805,10.806,10.805,10.806
EURSEK,20251229,173100,10.805,10.806,10.805,10.806
EURSEK,20251229,173200,10.806,10.806,10.805,10.805
EURSEK,20251229,173300,10.804,10.805,10.804,10.804
EURSEK,20251229,173400,10.805,10.805,10.805,10.805
EURSEK,20251229,173500,10.805,10.806,10.805,10.806
EURSEK,20251229,173600,10.806,10.806,10.805,10.805
EURSEK,20251229,173700,10.805,10.805,10.805,10.805
EURSEK,20251229,173800,10.805,10.805,10.805,10.805
EURSEK,20251229,173900,10.805,10.805,10.805,10.805
EURSEK,20251229,174000,10.806,10.807,10.806,10.806
EURSEK,20251229,174100,10.807,10.807,10.807,10.807
EURSEK,20251229,174200,10.807,10.807,10.807,10.807
EURSEK,20251229,174300,10.807,10.807,10.807,10.807
EURSEK,20251229,174400,10.807,10.807,10.805,10.805
EURSEK,20251229,174500,10.805,10.805,10.805,10.805
EURSEK,20251229,174600,10.805,10.805,10.805,10.805
EURSEK,20251229,174700,10.805,10.805,10.805,10.805
EURSEK,20251229,174800,10.805,10.807,10.805,10.806
EURSEK,20251229,174900,10.806,10.806,10.806,10.806
EURSEK,20251229,175000,10.805,10.806,10.805,10.806
EURSEK,20251229,175100,10.807,10.807,10.806,10.806
EURSEK,20251229,175200,10.807,10.807,10.806,10.806
EURSEK,20251229,175300,10.807,10.807,10.806,10.807
EURSEK,20251229,175400,10.806,10.807,10.806,10.807
EURSEK,20251229,175500,10.807,10.807,10.807,10.807
EURSEK,20251229,175600,10.807,10.808,10.807,10.808
EURSEK,20251229,175700,10.808,10.808,10.808,10.808
EURSEK,20251229,175800,10.808,10.808,10.808,10.808
EURSEK,20251229,175900,10.808,10.808,10.808,10.808
EURSEK,20251229,180000,10.808,10.808,10.807,10.808
EURSEK,20251229,180100,10.807,10.809,10.807,10.809
EURSEK,20251229,180200,10.809,10.809,10.809,10.809
EURSEK,20251229,180300,10.808,10.809,10.808,10.809
EURSEK,20251229,180400,10.808,10.809,10.808,10.808
EURSEK,20251229,180500,10.807,10.808,10.807,10.808
EURSEK,20251229,180600,10.807,10.807,10.807,10.807
EURSEK,20251229,180700,10.807,10.807,10.807,10.807
EURSEK,20251229,180800,10.807,10.810,10.807,10.810
EURSEK,20251229,180900,10.810,10.810,10.810,10.810
EURSEK,20251229,181000,10.810,10.810,10.810,10.810
EURSEK,20251229,181100,10.809,10.810,10.809,10.809
EURSEK,20251229,181200,10.809,10.809,10.809,10.809
EURSEK,20251229,181300,10.809,10.809,10.808,10.808
EURSEK,20251229,181400,10.806,10.806,10.805,10.806
EURSEK,20251229,181500,10.806,10.806,10.806,10.806
EURSEK,20251229,181600,10.805,10.805,10.805,10.805
EURSEK,20251229,181700,10.805,10.805,10.805,10.805
EURSEK,20251229,181800,10.805,10.806,10.805,10.805
EURSEK,20251229,181900,10.805,10.805,10.805,10.805
EURSEK,20251229,182000,10.806,10.806,10.806,10.806
EURSEK,20251229,182100,10.806,10.806,10.805,10.805
EURSEK,20251229,182200,10.806,10.806,10.806,10.806
EURSEK,20251229,182300,10.805,10.805,10.805,10.805
EURSEK,20251229,182400,10.805,10.806,10.805,10.806
EURSEK,20251229,182500,10.805,10.805,10.805,10.805
EURSEK,20251229,182600,10.805,10.806,10.805,10.806
EURSEK,20251229,182700,10.805,10.805,10.805,10.805
EURSEK,20251229,182800,10.806,10.806,10.806,10.806
EURSEK,20251229,182900,10.806,10.806,10.806,10.806
EURSEK,20251229,183000,10.805,10.806,10.805,10.805
EURSEK,20251229,183100,10.806,10.806,10.805,10.806
EURSEK,20251229,183200,10.805,10.806,10.805,10.806
EURSEK,20251229,183300,10.805,10.805,10.805,10.805
EURSEK,20251229,183400,10.806,10.806,10.805,10.806
EURSEK,20251229,183500,10.806,10.806,10.805,10.805
EURSEK,20251229,183600,10.806,10.806,10.805,10.805
EURSEK,20251229,183700,10.805,10.805,10.805,10.805
EURSEK,20251229,183800,10.806,10.806,10.805,10.805
EURSEK,20251229,183900,10.806,10.806,10.806,10.806
EURSEK,20251229,184000,10.807,10.807,10.807,10.807
EURSEK,20251229,184100,10.806,10.807,10.806,10.807
EURSEK,20251229,184200,10.807,10.807,10.807,10.807
EURSEK,20251229,184300,10.807,10.807,10.807,10.807
EURSEK,20251229,184400,10.806,10.807,10.806,10.807
EURSEK,20251229,184500,10.807,10.807,10.807,10.807
EURSEK,20251229,184600,10.807,10.807,10.807,10.807
EURSEK,20251229,184700,10.807,10.807,10.807,10.807
EURSEK,20251229,184800,10.807,10.807,10.807,10.807
EURSEK,20251229,184900,10.808,10.808,10.808,10.808
EURSEK,20251229,185000,10.807,10.807,10.807,10.807
EURSEK,20251229,185100,10.807,10.807,10.807,10.807
EURSEK,20251229,185200,10.807,10.807,10.807,10.807
EURSEK,20251229,185300,10.807,10.807,10.807,10.807
EURSEK,20251229,185400,10.807,10.807,10.807,10.807
EURSEK,20251229,185500,10.807,10.807,10.807,10.807
EURSEK,20251229,185600,10.807,10.807,10.807,10.807
EURSEK,20251229,185700,10.807,10.807,10.807,10.807
EURSEK,20251229,185800,10.807,10.808,10.807,10.808
EURSEK,20251229,185900,10.808,10.808,10.808,10.808
EURSEK,20251229,190000,10.807,10.808,10.807,10.808
EURSEK,20251229,190100,10.807,10.807,10.807,10.807
EURSEK,20251229,190200,10.807,10.807,10.807,10.807
EURSEK,20251229,190300,10.807,10.807,10.807,10.807
EURSEK,20251229,190400,10.808,10.808,10.808,10.808
EURSEK,20251229,190500,10.808,10.809,10.808,10.809
EURSEK,20251229,190600,10.809,10.809,10.808,10.808
EURSEK,20251229,190700,10.807,10.807,10.807,10.807
EURSEK,20251229,190800,10.807,10.807,10.807,10.807
EURSEK,20251229,190900,10.807,10.807,10.807,10.807
EURSEK,20251229,191000,10.808,10.808,10.808,10.808
EURSEK,20251229,191100,10.808,10.808,10.807,10.808
EURSEK,20251229,191200,10.809,10.809,10.808,10.809
EURSEK,20251229,191300,10.809,10.809,10.809,10.809
EURSEK,20251229,191400,10.809,10.809,10.809,10.809
EURSEK,20251229,191500,10.809,10.809,10.809,10.809
EURSEK,20251229,191600,10.809,10.809,10.808,10.808
EURSEK,20251229,191700,10.809,10.809,10.808,10.808
EURSEK,20251229,191800,10.808,10.808,10.808,10.808
EURSEK,20251229,191900,10.809,10.809,10.809,10.809
EURSEK,20251229,192000,10.809,10.809,10.809,10.809
EURSEK,20251229,192100,10.809,10.810,10.809,10.810
EURSEK,20251229,192200,10.809,10.809,10.809,10.809
EURSEK,20251229,192300,10.809,10.809,10.809,10.809
EURSEK,20251229,192400,10.809,10.809,10.809,10.809
EURSEK,20251229,192500,10.809,10.809,10.808,10.808
EURSEK,20251229,192600,10.807,10.807,10.806,10.806
EURSEK,20251229,192700,10.807,10.807,10.807,10.807
EURSEK,20251229,192800,10.807,10.807,10.806,10.807
EURSEK,20251229,192900,10.807,10.807,10.807,10.807
EURSEK,20251229,193000,10.808,10.808,10.807,10.807
EURSEK,20251229,193100,10.807,10.807,10.806,10.806
EURSEK,20251229,193200,10.806,10.806,10.806,10.806
EURSEK,20251229,193300,10.806,10.806,10.806,10.806
EURSEK,20251229,193400,10.806,10.806,10.806,10.806
EURSEK,20251229,193500,10.805,10.806,10.805,10.805
EURSEK,20251229,193600,10.806,10.806,10.805,10.806
EURSEK,20251229,193700,10.807,10.807,10.807,10.807
EURSEK,20251229,193800,10.807,10.807,10.807,10.807
EURSEK,20251229,193900,10.807,10.808,10.807,10.808
EURSEK,20251229,194000,10.807,10.807,10.805,10.805
EURSEK,20251229,194100,10.805,10.805,10.805,10.805
EURSEK,20251229,194200,10.805,10.805,10.804,10.804
EURSEK,20251229,194300,10.804,10.804,10.804,10.804
EURSEK,20251229,194400,10.804,10.804,10.804,10.804
EURSEK,20251229,194500,10.804,10.804,10.804,10.804
EURSEK,20251229,194600,10.804,10.804,10.804,10.804
EURSEK,20251229,194700,10.804,10.804,10.804,10.804
EURSEK,20251229,194800,10.805,10.805,10.804,10.804
EURSEK,20251229,194900,10.803,10.803,10.803,10.803
EURSEK,20251229,195000,10.804,10.804,10.804,10.804
EURSEK,20251229,195100,10.804,10.804,10.804,10.804
EURSEK,20251229,195200,10.804,10.805,10.804,10.805
EURSEK,20251229,195300,10.804,10.804,10.804,10.804
EURSEK,20251229,195400,10.804,10.804,10.804,10.804
EURSEK,20251229,195500,10.804,10.804,10.804,10.804
EURSEK,20251229,195600,10.805,10.805,10.805,10.805
EURSEK,20251229,195700,10.805,10.805,10.805,10.805
EURSEK,20251229,195800,10.805,10.805,10.805,10.805
EURSEK,20251229,195900,10.805,10.805,10.804,10.804
EURSEK,20251229,200000,10.804,10.804,10.804,10.804
EURSEK,20251229,200100,10.805,10.805,10.805,10.805
EURSEK,20251229,200200,10.805,10.805,10.805,10.805
EURSEK,20251229,200300,10.805,10.806,10.805,10.806
EURSEK,20251229,200400,10.805,10.805,10.805,10.805
EURSEK,20251229,200500,10.805,10.805,10.805,10.805
EURSEK,20251229,200600,10.805,10.805,10.805,10.805
EURSEK,20251229,200700,10.805,10.805,10.805,10.805
EURSEK,20251229,200800,10.805,10.805,10.805,10.805
EURSEK,20251229,200900,10.805,10.805,10.805,10.805
EURSEK,20251229,201000,10.805,10.806,10.805,10.806
EURSEK,20251229,201100,10.806,10.806,10.806,10.806
EURSEK,20251229,201200,10.806,10.806,10.805,10.805
EURSEK,20251229,201300,10.805,10.805,10.805,10.805
EURSEK,20251229,201400,10.805,10.805,10.805,10.805
EURSEK,20251229,201500,10.805,10.805,10.805,10.805
EURSEK,20251229,201600,10.806,10.806,10.806,10.806
EURSEK,20251229,201700,10.806,10.806,10.806,10.806
EURSEK,20251229,201800,10.806,10.807,10.806,10.807
EURSEK,20251229,201900,10.806,10.806,10.806,10.806
EURSEK,20251229,202000,10.806,10.806,10.806,10.806
EURSEK,20251229,202100,10.806,10.806,10.806,10.806
EURSEK,20251229,202200,10.806,10.806,10.806,10.806
EURSEK,20251229,202300,10.806,10.807,10.806,10.807
EURSEK,20251229,202400,10.806,10.806,10.806,10.806
EURSEK,20251229,202500,10.806,10.806,10.806,10.806
EURSEK,20251229,202600,10.806,10.806,10.806,10.806
EURSEK,20251229,202700,10.806,10.806,10.806,10.806
EURSEK,20251229,202800,10.806,10.806,10.806,10.806
EURSEK,20251229,202900,10.806,10.806,10.806,10.806
EURSEK,20251229,203000,10.805,10.805,10.805,10.805
EURSEK,20251229,203100,10.805,10.805,10.805,10.805
EURSEK,20251229,203200,10.805,10.805,10.805,10.805
EURSEK,20251229,203300,10.805,10.805,10.805,10.805
EURSEK,20251229,203400,10.805,10.805,10.804,10.804
EURSEK,20251229,203500,10.804,10.804,10.804,10.804
EURSEK,20251229,203600,10.804,10.804,10.804,10.804
EURSEK,20251229,203700,10.804,10.804,10.804,10.804
EURSEK,20251229,203800,10.804,10.804,10.804,10.804
EURSEK,20251229,203900,10.805,10.805,10.804,10.804
EURSEK,20251229,204000,10.803,10.803,10.800,10.800
EURSEK,20251229,204100,10.800,10.801,10.800,10.801
EURSEK,20251229,204200,10.801,10.801,10.801,10.801
EURSEK,20251229,204300,10.800,10.800,10.800,10.800
EURSEK,20251229,204400,10.800,10.800,10.800,10.800
EURSEK,20251229,204500,10.799,10.800,10.799,10.800
EURSEK,20251229,204600,10.800,10.800,10.800,10.800
EURSEK,20251229,204700,10.800,10.800,10.800,10.800
EURSEK,20251229,204800,10.801,10.801,10.801,10.801
EURSEK,20251229,204900,10.801,10.801,10.801,10.801
EURSEK,20251229,205000,10.801,10.801,10.801,10.801
EURSEK,20251229,205100,10.801,10.801,10.801,10.801
EURSEK,20251229,205200,10.801,10.801,10.801,10.801
EURSEK,20251229,205300,10.801,10.801,10.801,10.801
EURSEK,20251229,205400,10.802,10.802,10.802,10.802
EURSEK,20251229,205500,10.802,10.802,10.802,10.802
EURSEK,20251229,205600,10.802,10.802,10.801,10.802
EURSEK,20251229,205700,10.801,10.801,10.800,10.800
EURSEK,20251229,205800,10.801,10.801,10.801,10.801
EURSEK,20251229,205900,10.800,10.801,10.800,10.800
EURSEK,20251229,210000,10.800,10.800,10.800,10.800
EURSEK,20251229,210100,10.800,10.800,10.800,10.800
EURSEK,20251229,210200,10.800,10.800,10.800,10.800
EURSEK,20251229,210300,10.800,10.800,10.800,10.800
EURSEK,20251229,210400,10.800,10.800,10.800,10.800
EURSEK,20251229,210500,10.800,10.800,10.800,10.800
EURSEK,20251229,210600,10.800,10.800,10.800,10.800
EURSEK,20251229,210700,10.800,10.801,10.800,10.801
EURSEK,20251229,210800,10.800,10.800,10.800,10.800
EURSEK,20251229,210900,10.800,10.800,10.800,10.800
EURSEK,20251229,211000,10.801,10.801,10.800,10.800
EURSEK,20251229,211100,10.800,10.800,10.800,10.800
EURSEK,20251229,211200,10.800,10.800,10.800,10.800
EURSEK,20251229,211300,10.800,10.800,10.800,10.800
EURSEK,20251229,211400,10.800,10.801,10.800,10.800
EURSEK,20251229,211500,10.800,10.800,10.800,10.800
EURSEK,20251229,211600,10.800,10.800,10.800,10.800
EURSEK,20251229,211700,10.800,10.800,10.800,10.800
EURSEK,20251229,211800,10.800,10.800,10.800,10.800
EURSEK,20251229,211900,10.800,10.800,10.800,10.800
EURSEK,20251229,212000,10.800,10.800,10.800,10.800
EURSEK,20251229,212100,10.801,10.803,10.801,10.803
EURSEK,20251229,212200,10.802,10.803,10.802,10.803
EURSEK,20251229,212300,10.804,10.805,10.804,10.805
EURSEK,20251229,212400,10.805,10.805,10.805,10.805
EURSEK,20251229,212500,10.804,10.804,10.804,10.804
EURSEK,20251229,212600,10.805,10.805,10.805,10.805
EURSEK,20251229,212700,10.805,10.805,10.805,10.805
EURSEK,20251229,212800,10.805,10.805,10.805,10.805
EURSEK,20251229,212900,10.805,10.805,10.805,10.805
EURSEK,20251229,213000,10.805,10.805,10.805,10.805
EURSEK,20251229,213100,10.805,10.805,10.805,10.805
EURSEK,20251229,213200,10.805,10.805,10.805,10.805
EURSEK,20251229,213300,10.805,10.805,10.805,10.805
EURSEK,20251229,213400,10.804,10.804,10.804,10.804
EURSEK,20251229,213500,10.804,10.805,10.804,10.804
EURSEK,20251229,213600,10.804,10.804,10.804,10.804
EURSEK,20251229,213700,10.803,10.803,10.803,10.803
EURSEK,20251229,213800,10.803,10.803,10.803,10.803
EURSEK,20251229,213900,10.804,10.804,10.804,10.804
EURSEK,20251229,214000,10.804,10.804,10.804,10.804
EURSEK,20251229,214100,10.803,10.804,10.803,10.804
EURSEK,20251229,214200,10.804,10.804,10.804,10.804
EURSEK,20251229,214300,10.804,10.804,10.804,10.804
EURSEK,20251229,214400,10.804,10.804,10.804,10.804
EURSEK,20251229,214500,10.804,10.804,10.804,10.804
EURSEK,20251229,214600,10.803,10.803,10.802,10.803
EURSEK,20251229,214700,10.803,10.803,10.803,10.803
EURSEK,20251229,214800,10.803,10.803,10.802,10.802
EURSEK,20251229,214900,10.802,10.802,10.802,10.802
EURSEK,20251229,215000,10.802,10.802,10.802,10.802
EURSEK,20251229,215100,10.802,10.802,10.802,10.802
EURSEK,20251229,215200,10.801,10.801,10.801,10.801
EURSEK,20251229,215300,10.801,10.802,10.801,10.802
EURSEK,20251229,215400,10.801,10.801,10.800,10.800
EURSEK,20251229,215500,10.801,10.801,10.801,10.801
EURSEK,20251229,215600,10.802,10.802,10.801,10.802
EURSEK,20251229,215700,10.801,10.801,10.801,10.801
EURSEK,20251229,215800,10.801,10.801,10.801,10.801
EURSEK,20251229,215900,10.800,10.800,10.800,10.800
EURSEK,20251229,220000,10.800,10.800,10.800,10.800
EURSEK,20251229,220100,10.800,10.801,10.800,10.801
EURSEK,20251229,220200,10.801,10.801,10.801,10.801
EURSEK,20251229,220300,10.801,10.801,10.801,10.801
EURSEK,20251229,220400,10.801,10.801,10.801,10.801
EURSEK,20251229,220500,10.800,10.800,10.800,10.800
EURSEK,20251229,220600,10.801,10.801,10.801,10.801
EURSEK,20251229,220700,10.801,10.801,10.801,10.801
EURSEK,20251229,220800,10.801,10.801,10.801,10.801
EURSEK,20251229,220900,10.801,10.801,10.801,10.801
EURSEK,20251229,221000,10.801,10.802,10.801,10.801
EURSEK,20251229,221100,10.801,10.801,10.801,10.801
EURSEK,20251229,221200,10.801,10.801,10.801,10.801
EURSEK,20251229,221300,10.803,10.803,10.803,10.803
EURSEK,20251229,221400,10.803,10.803,10.803,10.803
EURSEK,20251229,221500,10.803,10.803,10.803,10.803
EURSEK,20251229,221600,10.803,10.803,10.802,10.802
EURSEK,20251229,221700,10.802,10.802,10.802,10.802
EURSEK,20251229,221800,10.802,10.802,10.802,10.802
EURSEK,20251229,221900,10.803,10.803,10.803,10.803
EURSEK,20251229,222000,10.803,10.803,10.803,10.803
EURSEK,20251229,222100,10.803,10.803,10.802,10.802
EURSEK,20251229,222200,10.803,10.803,10.803,10.803
EURSEK,20251229,222300,10.802,10.802,10.802,10.802
EURSEK,20251229,222400,10.802,10.802,10.802,10.802
EURSEK,20251229,222500,10.802,10.802,10.802,10.802
EURSEK,20251229,222600,10.802,10.802,10.802,10.802
EURSEK,20251229,222700,10.802,10.802,10.802,10.802
EURSEK,20251229,222800,10.802,10.802,10.802,10.802
EURSEK,20251229,222900,10.802,10.802,10.802,10.802
EURSEK,20251229,223000,10.802,10.803,10.802,10.803
EURSEK,20251229,223100,10.803,10.803,10.803,10.803
EURSEK,20251229,223200,10.803,10.803,10.803,10.803
EURSEK,20251229,223300,10.803,10.803,10.803,10.803
EURSEK,20251229,223400,10.803,10.803,10.803,10.803
EURSEK,20251229,223500,10.804,10.804,10.803,10.804
EURSEK,20251229,223600,10.803,10.803,10.803,10.803
EURSEK,20251229,223700,10.803,10.803,10.803,10.803
EURSEK,20251229,223800,10.803,10.803,10.803,10.803
EURSEK,20251229,223900,10.803,10.804,10.803,10.804
EURSEK,20251229,224000,10.804,10.804,10.804,10.804
EURSEK,20251229,224100,10.804,10.804,10.804,10.804
EURSEK,20251229,224200,10.804,10.804,10.804,10.804
EURSEK,20251229,224300,10.804,10.804,10.804,10.804
EURSEK,20251229,224400,10.804,10.804,10.804,10.804
EURSEK,20251229,224500,10.804,10.804,10.803,10.803
EURSEK,20251229,224600,10.803,10.803,10.803,10.803
EURSEK,20251229,224700,10.803,10.803,10.803,10.803
EURSEK,20251229,224800,10.803,10.803,10.803,10.803
EURSEK,20251229,224900,10.803,10.803,10.803,10.803
EURSEK,20251229,225000,10.804,10.804,10.804,10.804
EURSEK,20251229,225100,10.804,10.804,10.804,10.804
EURSEK,20251229,225200,10.805,10.805,10.805,10.805
EURSEK,20251229,225300,10.805,10.805,10.805,10.805
EURSEK,20251229,225400,10.805,10.805,10.805,10.805
EURSEK,20251229,225500,10.805,10.805,10.805,10.805
EURSEK,20251229,225600,10.804,10.804,10.804,10.804
EURSEK,20251229,225700,10.805,10.805,10.805,10.805
EURSEK,20251229,225800,10.805,10.805,10.804,10.805
EURSEK,20251229,225900,10.805,10.806,10.805,10.805
EURSEK,20251229,230000,10.806,10.807,10.806,10.807
EURSEK,20251229,230100,10.807,10.807,10.807,10.807
EURSEK,20251229,230200,10.807,10.807,10.807,10.807
EURSEK,20251229,230300,10.807,10.807,10.807,10.807
EURSEK,20251229,230400,10.807,10.807,10.807,10.807
EURSEK,20251229,230500,10.807,10.807,10.807,10.807
EURSEK,20251229,230600,10.804,10.804,10.804,10.804
EURSEK,20251229,230700,10.804,10.804,10.804,10.804
EURSEK,20251229,230800,10.804,10.806,10.804,10.806
EURSEK,20251229,230900,10.806,10.806,10.806,10.806
EURSEK,20251229,231000,10.806,10.806,10.806,10.806
EURSEK,20251229,231100,10.806,10.806,10.806,10.806
EURSEK,20251229,231200,10.806,10.806,10.806,10.806
EURSEK,20251229,231300,10.806,10.806,10.806,10.806
EURSEK,20251229,231400,10.806,10.806,10.806,10.806
EURSEK,20251229,231500,10.806,10.806,10.806,10.806
EURSEK,20251229,231600,10.806,10.806,10.806,10.806
EURSEK,20251229,231700,10.806,10.806,10.806,10.806
EURSEK,20251229,231800,10.806,10.807,10.806,10.807
EURSEK,20251229,231900,10.807,10.807,10.807,10.807
EURSEK,20251229,232000,10.807,10.807,10.807,10.807
EURSEK,20251229,232100,10.807,10.807,10.807,10.807
EURSEK,20251229,232200,10.806,10.806,10.806,10.806
EURSEK,20251229,232300,10.806,10.806,10.806,10.806
EURSEK,20251229,232400,10.806,10.806,10.806,10.806
EURSEK,20251229,232500,10.806,10.806,10.806,10.806
EURSEK,20251229,232600,10.806,10.806,10.806,10.806
EURSEK,20251229,232700,10.806,10.806,10.806,10.806
EURSEK,20251229,232800,10.806,10.806,10.806,10.806
EURSEK,20251229,232900,10.806,10.807,10.806,10.807
EURSEK,20251229,233000,10.807,10.807,10.807,10.807
EURSEK,20251229,233100,10.806,10.809,10.806,10.808
EURSEK,20251229,233200,10.807,10.807,10.807,10.807
EURSEK,20251229,233300,10.807,10.807,10.807,10.807
EURSEK,20251229,233400,10.807,10.808,10.807,10.808
EURSEK,20251229,233500,10.808,10.808,10.808,10.808
EURSEK,20251229,233600,10.808,10.808,10.808,10.808
EURSEK,20251229,233700,10.808,10.808,10.808,10.808
EURSEK,20251229,233800,10.807,10.808,10.807,10.808
EURSEK,20251229,233900,10.808,10.808,10.808,10.808
EURSEK,20251229,234000,10.809,10.809,10.809,10.809
EURSEK,20251229,234100,10.809,10.809,10.809,10.809
EURSEK,20251229,234200,10.809,10.809,10.808,10.808
EURSEK,20251229,234300,10.808,10.808,10.808,10.808
EURSEK,20251229,234400,10.808,10.808,10.808,10.808
EURSEK,20251229,234500,10.809,10.809,10.809,10.809
EURSEK,20251229,234600,10.809,10.809,10.809,10.809
EURSEK,20251229,234700,10.809,10.809,10.808,10.808
EURSEK,20251229,234800,10.808,10.808,10.808,10.808
EURSEK,20251229,234900,10.809,10.809,10.808,10.809
EURSEK,20251229,235000,10.808,10.809,10.808,10.809
EURSEK,20251229,235100,10.808,10.809,10.808,10.808
EURSEK,20251229,235200,10.808,10.808,10.808,10.808
EURSEK,20251229,235300,10.808,10.808,10.808,10.808
EURSEK,20251229,235400,10.808,10.809,10.808,10.809
EURSEK,20251229,235500,10.808,10.809,10.808,10.809
EURSEK,20251229,235600,10.808,10.808,10.807,10.807
EURSEK,20251229,235700,10.806,10.806,10.806,10.806
EURSEK,20251229,235800,10.806,10.806,10.805,10.806
EURSEK,20251229,235900,10.805,10.807,10.805,10.807
EURSEK,20251230,000000,10.806,10.807,10.806,10.806
EURDKK,20251229,000100,7.467,7.468,7.467,7.468
EURDKK,20251229,000200,7.468,7.468,7.468,7.468
EURDKK,20251229,000300,7.468,7.468,7.468,7.468
EURDKK,20251229,000400,7.468,7.468,7.468,7.468
EURDKK,20251229,000500,7.468,7.468,7.468,7.468
EURDKK,20251229,000600,7.468,7.468,7.468,7.468
EURDKK,20251229,000700,7.467,7.467,7.467,7.467
EURDKK,20251229,000800,7.467,7.468,7.467,7.467
EURDKK,20251229,000900,7.467,7.467,7.467,7.467
EURDKK,20251229,001000,7.467,7.467,7.467,7.467
EURDKK,20251229,001100,7.467,7.467,7.467,7.467
EURDKK,20251229,001200,7.467,7.467,7.467,7.467
EURDKK,20251229,001300,7.467,7.467,7.467,7.467
EURDKK,20251229,001400,7.467,7.467,7.467,7.467
EURDKK,20251229,001500,7.467,7.467,7.467,7.467
EURDKK,20251229,001600,7.467,7.467,7.467,7.467
EURDKK,20251229,001700,7.467,7.467,7.467,7.467
EURDKK,20251229,001800,7.467,7.467,7.467,7.467
EURDKK,20251229,001900,7.468,7.468,7.468,7.468
EURDKK,20251229,002000,7.468,7.468,7.468,7.468
EURDKK,20251229,002100,7.468,7.468,7.468,7.468
EURDKK,20251229,002200,7.468,7.468,7.468,7.468
EURDKK,20251229,002300,7.468,7.468,7.468,7.468
EURDKK,20251229,002400,7.468,7.468,7.467,7.467
EURDKK,20251229,002500,7.467,7.467,7.467,7.467
EURDKK,20251229,002600,7.467,7.467,7.467,7.467
EURDKK,20251229,002700,7.467,7.467,7.467,7.467
EURDKK,20251229,002800,7.467,7.467,7.467,7.467
EURDKK,20251229,002900,7.467,7.467,7.467,7.467
EURDKK,20251229,003000,7.466,7.467,7.466,7.467
EURDKK,20251229,003100,7.467,7.467,7.467,7.467
EURDKK,20251229,003200,7.467,7.467,7.467,7.467
EURDKK,20251229,003300,7.467,7.467,7.467,7.467
EURDKK,20251229,003400,7.467,7.467,7.467,7.467
EURDKK,20251229,003500,7.467,7.467,7.467,7.467
EURDKK,20251229,003600,7.467,7.467,7.467,7.467
EURDKK,20251229,003700,7.467,7.467,7.467,7.467
EURDKK,20251229,003800,7.467,7.467,7.467,7.467
EURDKK,20251229,003900,7.467,7.467,7.467,7.467
EURDKK,20251229,004000,7.467,7.467,7.467,7.467
EURDKK,20251229,004100,7.467,7.467,7.467,7.467
EURDKK,20251229,004200,7.467,7.467,7.467,7.467
EURDKK,20251229,004300,7.467,7.467,7.467,7.467
EURDKK,20251229,004400,7.467,7.467,7.467,7.467
EURDKK,20251229,004500,7.467,7.467,7.467,7.467
EURDKK,20251229,004600,7.467,7.467,7.467,7.467
EURDKK,20251229,004700,7.467,7.467,7.467,7.467
EURDKK,20251229,004800,7.467,7.467,7.467,7.467
EURDKK,20251229,004900,7.467,7.467,7.467,7.467
EURDKK,20251229,005000,7.468,7.468,7.468,7.468
EURDKK,20251229,005100,7.468,7.468,7.468,7.468
EURDKK,20251229,005200,7.468,7.468,7.468,7.468
EURDKK,20251229,005300,7.468,7.468,7.468,7.468
EURDKK,20251229,005400,7.468,7.468,7.468,7.468
EURDKK,20251229,005500,7.468,7.468,7.468,7.468
EURDKK,20251229,005600,7.467,7.467,7.467,7.467
EURDKK,20251229,005700,7.467,7.467,7.467,7.467
EURDKK,20251229,005800,7.467,7.467,7.467,7.467
EURDKK,20251229,005900,7.466,7.466,7.466,7.466
EURDKK,20251229,010000,7.467,7.467,7.467,7.467
EURDKK,20251229,010100,7.467,7.467,7.467,7.467
EURDKK,20251229,010200,7.467,7.468,7.467,7.468
EURDKK,20251229,010300,7.467,7.467,7.467,7.467
EURDKK,20251229,010400,7.467,7.467,7.467,7.467
EURDKK,20251229,010500,7.467,7.467,7.467,7.467
EURDKK,20251229,010600,7.467,7.467,7.467,7.467
EURDKK,20251229,010700,7.467,7.467,7.467,7.467
EURDKK,20251229,010800,7.467,7.467,7.467,7.467
EURDKK,20251229,010900,7.467,7.467,7.467,7.467
EURDKK,20251229,011000,7.467,7.467,7.467,7.467
EURDKK,20251229,011100,7.466,7.466,7.466,7.466
EURDKK,20251229,011200,7.466,7.466,7.466,7.466
EURDKK,20251229,011300,7.467,7.467,7.467,7.467
EURDKK,20251229,011400,7.467,7.467,7.467,7.467
EURDKK,20251229,011500,7.468,7.468,7.468,7.468
EURDKK,20251229,011600,7.468,7.468,7.467,7.467
EURDKK,20251229,011700,7.467,7.467,7.467,7.467
EURDKK,20251229,011800,7.467,7.467,7.467,7.467
EURDKK,20251229,011900,7.467,7.467,7.467,7.467
EURDKK,20251229,012000,7.466,7.466,7.466,7.466
EURDKK,20251229,012100,7.466,7.466,7.466,7.466
EURDKK,20251229,012200,7.466,7.466,7.466,7.466
EURDKK,20251229,012300,7.466,7.468,7.466,7.468
EURDKK,20251229,012400,7.467,7.467,7.467,7.467
EURDKK,20251229,012500,7.468,7.468,7.467,7.467
EURDKK,20251229,012600,7.467,7.468,7.467,7.468
EURDKK,20251229,012700,7.468,7.468,7.468,7.468
EURDKK,20251229,012800,7.467,7.467,7.467,7.467
EURDKK,20251229,012900,7.467,7.467,7.467,7.467
EURDKK,20251229,013000,7.467,7.467,7.467,7.467
EURDKK,20251229,013100,7.467,7.467,7.467,7.467
EURDKK,20251229,013200,7.467,7.467,7.467,7.467
EURDKK,20251229,013300,7.467,7.467,7.467,7.467
EURDKK,20251229,013400,7.468,7.468,7.468,7.468
EURDKK,20251229,013500,7.468,7.468,7.468,7.468
EURDKK,20251229,013600,7.468,7.468,7.467,7.467
EURDKK,20251229,013700,7.467,7.467,7.467,7.467
EURDKK,20251229,013800,7.468,7.468,7.468,7.468
EURDKK,20251229,013900,7.468,7.468,7.468,7.468
EURDKK,20251229,014000,7.467,7.467,7.467,7.467
EURDKK,20251229,014100,7.467,7.467,7.467,7.467
EURDKK,20251229,014200,7.468,7.468,7.468,7.468
EURDKK,20251229,014300,7.468,7.468,7.467,7.467
EURDKK,20251229,014400,7.467,7.467,7.467,7.467
EURDKK,20251229,014500,7.466,7.466,7.466,7.466
EURDKK,20251229,014600,7.466,7.467,7.466,7.467
EURDKK,20251229,014700,7.467,7.467,7.467,7.467
EURDKK,20251229,014800,7.467,7.467,7.467,7.467
EURDKK,20251229,014900,7.467,7.467,7.467,7.467
EURDKK,20251229,015000,7.467,7.467,7.467,7.467
EURDKK,20251229,015100,7.466,7.466,7.466,7.466
EURDKK,20251229,015200,7.466,7.466,7.466,7.466
EURDKK,20251229,015300,7.466,7.467,7.466,7.467
EURDKK,20251229,015400,7.467,7.467,7.467,7.467
EURDKK,20251229,015500,7.467,7.467,7.467,7.467
EURDKK,20251229,015600,7.467,7.467,7.467,7.467
EURDKK,20251229,015700,7.466,7.466,7.466,7.466
EURDKK,20251229,015800,7.466,7.466,7.466,7.466
EURDKK,20251229,015900,7.467,7.467,7.467,7.467
EURDKK,20251229,020000,7.467,7.467,7.467,7.467
EURDKK,20251229,020100,7.467,7.467,7.467,7.467
EURDKK,20251229,020200,7.467,7.467,7.467,7.467
EURDKK,20251229,020300,7.467,7.467,7.467,7.467
EURDKK,20251229,020400,7.468,7.468,7.467,7.467
EURDKK,20251229,020500,7.467,7.467,7.467,7.467
EURDKK,20251229,020600,7.467,7.467,7.467,7.467
EURDKK,20251229,020700,7.467,7.467,7.467,7.467
EURDKK,20251229,020800,7.467,7.467,7.467,7.467
EURDKK,20251229,020900,7.467,7.467,7.467,7.467
EURDKK,20251229,021000,7.467,7.467,7.467,7.467
EURDKK,20251229,021100,7.467,7.467,7.467,7.467
EURDKK,20251229,021200,7.467,7.468,7.467,7.468
EURDKK,20251229,021300,7.468,7.468,7.468,7.468
EURDKK,20251229,021400,7.468,7.468,7.468,7.468
EURDKK,20251229,021500,7.468,7.468,7.468,7.468
EURDKK,20251229,021600,7.467,7.467,7.467,7.467
EURDKK,20251229,021700,7.467,7.468,7.467,7.467
EURDKK,20251229,021800,7.467,7.467,7.467,7.467
EURDKK,20251229,021900,7.468,7.468,7.467,7.467
EURDKK,20251229,022000,7.467,7.467,7.467,7.467
EURDKK,20251229,022100,7.467,7.468,7.467,7.468
EURDKK,20251229,022200,7.468,7.468,7.468,7.468
EURDKK,20251229,022300,7.468,7.468,7.467,7.467
EURDKK,20251229,022400,7.467,7.467,7.467,7.467
EURDKK,20251229,022500,7.467,7.467,7.467,7.467
EURDKK,20251229,022600,7.467,7.467,7.467,7.467
EURDKK,20251229,022700,7.467,7.467,7.467,7.467
EURDKK,20251229,022800,7.467,7.467,7.467,7.467
EURDKK,20251229,022900,7.466,7.466,7.466,7.466
EURDKK,20251229,023000,7.466,7.466,7.466,7.466
EURDKK,20251229,023100,7.466,7.467,7.466,7.467
EURDKK,20251229,023200,7.467,7.467,7.467,7.467
EURDKK,20251229,023300,7.466,7.466,7.466,7.466
EURDKK,20251229,023400,7.466,7.466,7.466,7.466
EURDKK,20251229,023500,7.466,7.466,7.466,7.466
EURDKK,20251229,023600,7.466,7.467,7.466,7.467
EURDKK,20251229,023700,7.467,7.467,7.467,7.467
EURDKK,20251229,023800,7.467,7.467,7.467,7.467
EURDKK,20251229,023900,7.466,7.466,7.466,7.466
EURDKK,20251229,024000,7.466,7.466,7.466,7.466
EURDKK,20251229,024100,7.466,7.466,7.466,7.466
EURDKK,20251229,024200,7.466,7.466,7.466,7.466
EURDKK,20251229,024300,7.466,7.466,7.466,7.466
EURDKK,20251229,024400,7.466,7.466,7.466,7.466
EURDKK,20251229,024500,7.466,7.466,7.466,7.466
EURDKK,20251229,024600,7.466,7.467,7.466,7.467
EURDKK,20251229,024700,7.467,7.467,7.467,7.467
EURDKK,20251229,024800,7.467,7.467,7.467,7.467
EURDKK,20251229,024900,7.468,7.468,7.468,7.468
EURDKK,20251229,025000,7.468,7.468,7.468,7.468
EURDKK,20251229,025100,7.468,7.468,7.467,7.467
EURDKK,20251229,025200,7.467,7.467,7.467,7.467
EURDKK,20251229,025300,7.467,7.467,7.466,7.466
EURDKK,20251229,025400,7.466,7.466,7.466,7.466
EURDKK,20251229,025500,7.466,7.467,7.466,7.467
EURDKK,20251229,025600,7.467,7.467,7.467,7.467
EURDKK,20251229,025700,7.467,7.467,7.467,7.467
EURDKK,20251229,025800,7.467,7.467,7.467,7.467
EURDKK,20251229,025900,7.466,7.466,7.466,7.466
EURDKK,20251229,030000,7.466,7.467,7.466,7.467
EURDKK,20251229,030100,7.466,7.466,7.466,7.466
EURDKK,20251229,030200,7.466,7.467,7.466,7.467
EURDKK,20251229,030300,7.466,7.466,7.466,7.466
EURDKK,20251229,030400,7.466,7.466,7.466,7.466
EURDKK,20251229,030500,7.466,7.466,7.466,7.466
EURDKK,20251229,030600,7.467,7.467,7.467,7.467
EURDKK,20251229,030700,7.466,7.467,7.466,7.467
EURDKK,20251229,030800,7.467,7.467,7.466,7.466
EURDKK,20251229,030900,7.467,7.467,7.467,7.467
EURDKK,20251229,031000,7.467,7.467,7.466,7.466
EURDKK,20251229,031100,7.466,7.467,7.466,7.467
EURDKK,20251229,031200,7.466,7.466,7.466,7.466
EURDKK,20251229,031300,7.466,7.466,7.466,7.466
EURDKK,20251229,031400,7.466,7.466,7.466,7.466
EURDKK,20251229,031500,7.466,7.466,7.466,7.466
EURDKK,20251229,031600,7.466,7.466,7.466,7.466
EURDKK,20251229,031700,7.466,7.466,7.465,7.465
EURDKK,20251229,031800,7.466,7.466,7.466,7.466
EURDKK,20251229,031900,7.466,7.466,7.465,7.465
EURDKK,20251229,032000,7.465,7.465,7.465,7.465
EURDKK,20251229,032100,7.466,7.466,7.466,7.466
EURDKK,20251229,032200,7.466,7.466,7.466,7.466
EURDKK,20251229,032300,7.465,7.465,7.465,7.465
EURDKK,20251229,032400,7.465,7.465,7.465,7.465
EURDKK,20251229,032500,7.465,7.465,7.465,7.465
EURDKK,20251229,032600,7.465,7.465,7.465,7.465
EURDKK,20251229,032700,7.466,7.466,7.466,7.466
EURDKK,20251229,032800,7.466,7.466,7.466,7.466
EURDKK,20251229,032900,7.466,7.466,7.466,7.466
EURDKK,20251229,033000,7.466,7.466,7.466,7.466
EURDKK,20251229,033100,7.466,7.466,7.466,7.466
EURDKK,20251229,033200,7.466,7.466,7.466,7.466
EURDKK,20251229,033300,7.466,7.466,7.466,7.466
EURDKK,20251229,033400,7.466,7.466,7.466,7.466
EURDKK,20251229,033500,7.466,7.466,7.466,7.466
EURDKK,20251229,033600,7.466,7.466,7.466,7.466
EURDKK,20251229,033700,7.466,7.466,7.466,7.466
EURDKK,20251229,033800,7.466,7.466,7.466,7.466
EURDKK,20251229,033900,7.466,7.466,7.466,7.466
EURDKK,20251229,034000,7.465,7.465,7.465,7.465
EURDKK,20251229,034100,7.465,7.465,7.465,7.465
EURDKK,20251229,034200,7.465,7.466,7.465,7.466
EURDKK,20251229,034300,7.465,7.465,7.465,7.465
EURDKK,20251229,034400,7.465,7.465,7.465,7.465
EURDKK,20251229,034500,7.465,7.465,7.465,7.465
EURDKK,20251229,034600,7.465,7.465,7.465,7.465
EURDKK,20251229,034700,7.466,7.466,7.466,7.466
EURDKK,20251229,034800,7.466,7.466,7.466,7.466
EURDKK,20251229,034900,7.466,7.466,7.466,7.466
EURDKK,20251229,035000,7.466,7.466,7.466,7.466
EURDKK,20251229,035100,7.466,7.466,7.465,7.465
EURDKK,20251229,035200,7.465,7.465,7.465,7.465
EURDKK,20251229,035300,7.465,7.465,7.465,7.465
EURDKK,20251229,035400,7.466,7.466,7.466,7.466
EURDKK,20251229,035500,7.466,7.466,7.466,7.466
EURDKK,20251229,035600,7.466,7.466,7.466,7.466
EURDKK,20251229,035700,7.466,7.466,7.466,7.466
EURDKK,20251229,035800,7.465,7.465,7.465,7.465
EURDKK,20251229,035900,7.466,7.466,7.466,7.466
EURDKK,20251229,040000,7.466,7.466,7.466,7.466
EURDKK,20251229,040100,7.466,7.466,7.465,7.465
EURDKK,20251229,040200,7.465,7.465,7.465,7.465
EURDKK,20251229,040300,7.465,7.465,7.465,7.465
EURDKK,20251229,040400,7.465,7.465,7.465,7.465
EURDKK,20251229,040500,7.465,7.465,7.465,7.465
EURDKK,20251229,040600,7.465,7.465,7.465,7.465
EURDKK,20251229,040700,7.465,7.466,7.465,7.466
EURDKK,20251229,040800,7.466,7.466,7.466,7.466
EURDKK,20251229,040900,7.466,7.466,7.466,7.466
EURDKK,20251229,041000,7.466,7.466,7.466,7.466
EURDKK,20251229,041100,7.466,7.466,7.466,7.466
EURDKK,20251229,041200,7.466,7.466,7.466,7.466
EURDKK,20251229,041300,7.466,7.466,7.466,7.466
EURDKK,20251229,041400,7.466,7.466,7.466,7.466
EURDKK,20251229,041500,7.466,7.466,7.466,7.466
EURDKK,20251229,041600,7.466,7.466,7.466,7.466
EURDKK,20251229,041700,7.466,7.466,7.466,7.466
EURDKK,20251229,041800,7.466,7.466,7.465,7.465
EURDKK,20251229,041900,7.465,7.465,7.465,7.465
EURDKK,20251229,042000,7.465,7.465,7.465,7.465
EURDKK,20251229,042100,7.465,7.465,7.465,7.465
EURDKK,20251229,042200,7.465,7.465,7.465,7.465
EURDKK,20251229,042300,7.465,7.465,7.465,7.465
EURDKK,20251229,042400,7.465,7.465,7.465,7.465
EURDKK,20251229,042500,7.466,7.466,7.466,7.466
EURDKK,20251229,042600,7.466,7.466,7.466,7.466
EURDKK,20251229,042700,7.466,7.466,7.466,7.466
EURDKK,20251229,042800,7.466,7.466,7.466,7.466
EURDKK,20251229,042900,7.466,7.466,7.466,7.466
EURDKK,20251229,043000,7.466,7.466,7.466,7.466
EURDKK,20251229,043100,7.465,7.465,7.465,7.465
EURDKK,20251229,043200,7.465,7.465,7.465,7.465
EURDKK,20251229,043300,7.465,7.465,7.465,7.465
EURDKK,20251229,043400,7.465,7.466,7.465,7.466
EURDKK,20251229,043500,7.466,7.467,7.466,7.467
EURDKK,20251229,043600,7.467,7.467,7.467,7.467
EURDKK,20251229,043700,7.467,7.467,7.467,7.467
EURDKK,20251229,043800,7.468,7.468,7.468,7.468
EURDKK,20251229,043900,7.467,7.467,7.467,7.467
EURDKK,20251229,044000,7.467,7.467,7.466,7.466
EURDKK,20251229,044100,7.466,7.466,7.466,7.466
EURDKK,20251229,044200,7.466,7.466,7.466,7.466
EURDKK,20251229,044300,7.466,7.466,7.466,7.466
EURDKK,20251229,044400,7.465,7.465,7.465,7.465
EURDKK,20251229,044500,7.465,7.465,7.465,7.465
EURDKK,20251229,044600,7.465,7.465,7.465,7.465
EURDKK,20251229,044700,7.465,7.465,7.465,7.465
EURDKK,20251229,044800,7.465,7.465,7.465,7.465
EURDKK,20251229,044900,7.466,7.466,7.466,7.466
EURDKK,20251229,045000,7.466,7.466,7.466,7.466
EURDKK,20251229,045100,7.466,7.466,7.466,7.466
EURDKK,20251229,045200,7.466,7.466,7.466,7.466
EURDKK,20251229,045300,7.466,7.466,7.466,7.466
EURDKK,20251229,045400,7.466,7.466,7.466,7.466
EURDKK,20251229,045500,7.466,7.466,7.466,7.466
EURDKK,20251229,045600,7.466,7.466,7.466,7.466
EURDKK,20251229,045700,7.466,7.466,7.466,7.466
EURDKK,20251229,045800,7.466,7.466,7.465,7.465
EURDKK,20251229,045900,7.465,7.465,7.465,7.465
EURDKK,20251229,050000,7.465,7.465,7.465,7.465
EURDKK,20251229,050100,7.465,7.465,7.465,7.465
EURDKK,20251229,050200,7.465,7.465,7.464,7.464
EURDKK,20251229,050300,7.464,7.464,7.464,7.464
EURDKK,20251229,050400,7.464,7.464,7.464,7.464
EURDKK,20251229,050500,7.464,7.464,7.464,7.464
EURDKK,20251229,050600,7.464,7.464,7.464,7.464
EURDKK,20251229,050700,7.463,7.463,7.463,7.463
EURDKK,20251229,050800,7.463,7.463,7.463,7.463
EURDKK,20251229,050900,7.463,7.463,7.463,7.463
EURDKK,20251229,051000,7.463,7.463,7.463,7.463
EURDKK,20251229,051100,7.463,7.463,7.463,7.463
EURDKK,20251229,051200,7.466,7.466,7.466,7.466
EURDKK,20251229,051300,7.466,7.466,7.466,7.466
EURDKK,20251229,051400,7.466,7.466,7.466,7.466
EURDKK,20251229,051500,7.466,7.466,7.466,7.466
EURDKK,20251229,051600,7.466,7.466,7.466,7.466
EURDKK,20251229,051700,7.466,7.466,7.466,7.466
EURDKK,20251229,051800,7.466,7.466,7.466,7.466
EURDKK,20251229,051900,7.465,7.465,7.465,7.465
EURDKK,20251229,052000,7.465,7.465,7.465,7.465
EURDKK,20251229,052100,7.465,7.465,7.465,7.465
EURDKK,20251229,052200,7.465,7.465,7.465,7.465
EURDKK,20251229,052300,7.465,7.465,7.465,7.465
EURDKK,20251229,052400,7.465,7.465,7.465,7.465
EURDKK,20251229,052500,7.465,7.465,7.465,7.465
EURDKK,20251229,052600,7.465,7.465,7.465,7.465
EURDKK,20251229,052700,7.466,7.466,7.466,7.466
EURDKK,20251229,052800,7.466,7.466,7.466,7.466
EURDKK,20251229,052900,7.466,7.466,7.466,7.466
EURDKK,20251229,053000,7.466,7.466,7.466,7.466
EURDKK,20251229,053100,7.466,7.466,7.466,7.466
EURDKK,20251229,053200,7.466,7.467,7.466,7.466
EURDKK,20251229,053300,7.466,7.466,7.466,7.466
EURDKK,20251229,053400,7.466,7.466,7.466,7.466
EURDKK,20251229,053500,7.466,7.466,7.466,7.466
EURDKK,20251229,053600,7.466,7.466,7.465,7.465
EURDKK,20251229,053700,7.465,7.465,7.465,7.465
EURDKK,20251229,053800,7.465,7.465,7.465,7.465
EURDKK,20251229,053900,7.465,7.465,7.465,7.465
EURDKK,20251229,054000,7.465,7.465,7.465,7.465
EURDKK,20251229,054100,7.465,7.465,7.464,7.464
EURDKK,20251229,054200,7.464,7.464,7.464,7.464
EURDKK,20251229,054300,7.464,7.464,7.464,7.464
EURDKK,20251229,054400,7.464,7.464,7.464,7.464
EURDKK,20251229,054500,7.464,7.464,7.464,7.464
EURDKK,20251229,054600,7.464,7.464,7.463,7.463
EURDKK,20251229,054700,7.465,7.466,7.465,7.466
EURDKK,20251229,054800,7.465,7.466,7.465,7.466
EURDKK,20251229,054900,7.466,7.466,7.466,7.466
EURDKK,20251229,055000,7.466,7.466,7.466,7.466
EURDKK,20251229,055100,7.466,7.466,7.466,7.466
EURDKK,20251229,055200,7.466,7.466,7.466,7.466
EURDKK,20251229,055300,7.466,7.466,7.466,7.466
EURDKK,20251229,055400,7.466,7.466,7.466,7.466
EURDKK,20251229,055500,7.466,7.466,7.466,7.466
EURDKK,20251229,055600,7.466,7.466,7.466,7.466
EURDKK,20251229,055700,7.465,7.465,7.465,7.465
EURDKK,20251229,055800,7.465,7.465,7.465,7.465
EURDKK,20251229,055900,7.465,7.465,7.465,7.465
EURDKK,20251229,060000,7.465,7.466,7.465,7.466
EURDKK,20251229,060100,7.465,7.465,7.465,7.465
EURDKK,20251229,060200,7.466,7.466,7.466,7.466
EURDKK,20251229,060300,7.466,7.466,7.465,7.466
EURDKK,20251229,060400,7.466,7.466,7.466,7.466
EURDKK,20251229,060500,7.466,7.466,7.466,7.466
EURDKK,20251229,060600,7.466,7.466,7.466,7.466
EURDKK,20251229,060700,7.465,7.465,7.465,7.465
EURDKK,20251229,060800,7.465,7.465,7.465,7.465
EURDKK,20251229,060900,7.465,7.466,7.465,7.466
EURDKK,20251229,061000,7.466,7.466,7.466,7.466
EURDKK,20251229,061100,7.466,7.466,7.466,7.466
EURDKK,20251229,061200,7.466,7.466,7.466,7.466
EURDKK,20251229,061300,7.465,7.466,7.465,7.466
EURDKK,20251229,061400,7.465,7.466,7.465,7.466
EURDKK,20251229,061500,7.466,7.466,7.466,7.466
EURDKK,20251229,061600,7.466,7.466,7.466,7.466
EURDKK,20251229,061700,7.466,7.466,7.466,7.466
EURDKK,20251229,061800,7.465,7.466,7.465,7.466
EURDKK,20251229,061900,7.466,7.466,7.466,7.466
EURDKK,20251229,062000,7.466,7.466,7.466,7.466
EURDKK,20251229,062100,7.466,7.466,7.466,7.466
EURDKK,20251229,062200,7.466,7.466,7.466,7.466
EURDKK,20251229,062300,7.465,7.465,7.465,7.465
EURDKK,20251229,062400,7.465,7.465,7.465,7.465
EURDKK,20251229,062500,7.466,7.466,7.466,7.466
EURDKK,20251229,062600,7.466,7.466,7.466,7.466
EURDKK,20251229,062700,7.466,7.466,7.466,7.466
EURDKK,20251229,062800,7.466,7.466,7.466,7.466
EURDKK,20251229,062900,7.466,7.466,7.466,7.466
EURDKK,20251229,063000,7.466,7.466,7.466,7.466
EURDKK,20251229,063100,7.466,7.467,7.466,7.466
EURDKK,20251229,063200,7.466,7.467,7.466,7.467
EURDKK,20251229,063300,7.467,7.467,7.467,7.467
EURDKK,20251229,063400,7.467,7.467,7.467,7.467
EURDKK,20251229,063500,7.467,7.467,7.467,7.467
EURDKK,20251229,063600,7.466,7.466,7.466,7.466
EURDKK,20251229,063700,7.466,7.466,7.466,7.466
EURDKK,20251229,063800,7.466,7.466,7.466,7.466
EURDKK,20251229,063900,7.466,7.466,7.466,7.466
EURDKK,20251229,064000,7.466,7.467,7.466,7.467
EURDKK,20251229,064100,7.466,7.466,7.466,7.466
EURDKK,20251229,064200,7.466,7.466,7.466,7.466
EURDKK,20251229,064300,7.466,7.466,7.466,7.466
EURDKK,20251229,064400,7.466,7.466,7.466,7.466
EURDKK,20251229,064500,7.466,7.466,7.466,7.466
EURDKK,20251229,064600,7.466,7.466,7.466,7.466
EURDKK,20251229,064700,7.466,7.466,7.466,7.466
EURDKK,20251229,064800,7.466,7.466,7.466,7.466
EURDKK,20251229,064900,7.466,7.466,7.466,7.466
EURDKK,20251229,065000,7.466,7.466,7.466,7.466
EURDKK,20251229,065100,7.466,7.466,7.466,7.466
EURDKK,20251229,065200,7.465,7.466,7.465,7.466
EURDKK,20251229,065300,7.466,7.466,7.466,7.466
EURDKK,20251229,065400,7.466,7.466,7.466,7.466
EURDKK,20251229,065500,7.466,7.466,7.466,7.466
EURDKK,20251229,065600,7.466,7.466,7.466,7.466
EURDKK,20251229,065700,7.466,7.466,7.466,7.466
EURDKK,20251229,065800,7.465,7.465,7.465,7.465
EURDKK,20251229,065900,7.465,7.465,7.465,7.465
EURDKK,20251229,070000,7.466,7.466,7.466,7.466
EURDKK,20251229,070100,7.466,7.466,7.466,7.466
EURDKK,20251229,070200,7.466,7.467,7.466,7.466
EURDKK,20251229,070300,7.467,7.467,7.467,7.467
EURDKK,20251229,070400,7.466,7.466,7.466,7.466
EURDKK,20251229,070500,7.467,7.467,7.466,7.466
EURDKK,20251229,070600,7.466,7.466,7.466,7.466
EURDKK,20251229,070700,7.467,7.467,7.466,7.466
EURDKK,20251229,070800,7.466,7.466,7.465,7.465
EURDKK,20251229,070900,7.465,7.465,7.465,7.465
EURDKK,20251229,071000,7.466,7.466,7.466,7.466
EURDKK,20251229,071100,7.466,7.466,7.466,7.466
EURDKK,20251229,071200,7.466,7.466,7.466,7.466
EURDKK,20251229,071300,7.466,7.467,7.466,7.467
EURDKK,20251229,071400,7.467,7.467,7.467,7.467
EURDKK,20251229,071500,7.467,7.467,7.466,7.466
EURDKK,20251229,071600,7.465,7.465,7.465,7.465
EURDKK,20251229,071700,7.466,7.466,7.466,7.466
EURDKK,20251229,071800,7.466,7.466,7.466,7.466
EURDKK,20251229,071900,7.466,7.467,7.466,7.467
EURDKK,20251229,072000,7.467,7.467,7.467,7.467
EURDKK,20251229,072100,7.466,7.466,7.466,7.466
EURDKK,20251229,072200,7.467,7.467,7.466,7.466
EURDKK,20251229,072300,7.466,7.466,7.466,7.466
EURDKK,20251229,072400,7.466,7.466,7.466,7.466
EURDKK,20251229,072500,7.467,7.467,7.467,7.467
EURDKK,20251229,072600,7.467,7.467,7.466,7.466
EURDKK,20251229,072700,7.466,7.466,7.465,7.466
EURDKK,20251229,072800,7.466,7.466,7.466,7.466
EURDKK,20251229,072900,7.466,7.466,7.466,7.466
EURDKK,20251229,073000,7.466,7.466,7.466,7.466
EURDKK,20251229,073100,7.467,7.467,7.466,7.466
EURDKK,20251229,073200,7.466,7.466,7.466,7.466
EURDKK,20251229,073300,7.466,7.466,7.466,7.466
EURDKK,20251229,073400,7.466,7.466,7.466,7.466
EURDKK,20251229,073500,7.466,7.466,7.466,7.466
EURDKK,20251229,073600,7.466,7.466,7.466,7.466
EURDKK,20251229,073700,7.466,7.466,7.466,7.466
EURDKK,20251229,073800,7.466,7.466,7.466,7.466
EURDKK,20251229,073900,7.465,7.465,7.465,7.465
EURDKK,20251229,074000,7.465,7.465,7.465,7.465
EURDKK,20251229,074100,7.465,7.465,7.465,7.465
EURDKK,20251229,074200,7.465,7.465,7.465,7.465
EURDKK,20251229,074300,7.465,7.466,7.465,7.466
EURDKK,20251229,074400,7.466,7.466,7.466,7.466
EURDKK,20251229,074500,7.466,7.466,7.466,7.466
EURDKK,20251229,074600,7.466,7.466,7.466,7.466
EURDKK,20251229,074700,7.466,7.466,7.466,7.466
EURDKK,20251229,074800,7.466,7.466,7.466,7.466
EURDKK,20251229,074900,7.466,7.466,7.466,7.466
EURDKK,20251229,075000,7.466,7.466,7.466,7.466
EURDKK,20251229,075100,7.466,7.466,7.466,7.466
EURDKK,20251229,075200,7.466,7.466,7.466,7.466
EURDKK,20251229,075300,7.466,7.466,7.466,7.466
EURDKK,20251229,075400,7.467,7.467,7.466,7.466
EURDKK,20251229,075500,7.466,7.466,7.466,7.466
EURDKK,20251229,075600,7.466,7.466,7.466,7.466
EURDKK,20251229,075700,7.466,7.466,7.466,7.466
EURDKK,20251229,075800,7.467,7.467,7.466,7.466
EURDKK,20251229,075900,7.466,7.466,7.466,7.466
EURDKK,20251229,080000,7.467,7.467,7.467,7.467
EURDKK,20251229,080100,7.466,7.466,7.466,7.466
EURDKK,20251229,080200,7.466,7.466,7.466,7.466
EURDKK,20251229,080300,7.466,7.466,7.466,7.466
EURDKK,20251229,080400,7.466,7.466,7.465,7.466
EURDKK,20251229,080500,7.466,7.466,7.465,7.465
EURDKK,20251229,080600,7.466,7.466,7.466,7.466
EURDKK,20251229,080700,7.466,7.466,7.466,7.466
EURDKK,20251229,080800,7.466,7.467,7.466,7.466
EURDKK,20251229,080900,7.466,7.466,7.466,7.466
EURDKK,20251229,081000,7.465,7.466,7.465,7.466
EURDKK,20251229,081100,7.466,7.466,7.466,7.466
EURDKK,20251229,081200,7.466,7.466,7.466,7.466
EURDKK,20251229,081300,7.466,7.466,7.466,7.466
EURDKK,20251229,081400,7.466,7.466,7.466,7.466
EURDKK,20251229,081500,7.466,7.466,7.466,7.466
EURDKK,20251229,081600,7.466,7.466,7.466,7.466
EURDKK,20251229,081700,7.465,7.466,7.465,7.466
EURDKK,20251229,081800,7.467,7.467,7.466,7.466
EURDKK,20251229,081900,7.466,7.466,7.466,7.466
EURDKK,20251229,082000,7.466,7.466,7.466,7.466
EURDKK,20251229,082100,7.466,7.466,7.466,7.466
EURDKK,20251229,082200,7.467,7.467,7.466,7.466
EURDKK,20251229,082300,7.466,7.466,7.466,7.466
EURDKK,20251229,082400,7.466,7.466,7.466,7.466
EURDKK,20251229,082500,7.465,7.465,7.465,7.465
EURDKK,20251229,082600,7.465,7.466,7.465,7.466
EURDKK,20251229,082700,7.466,7.466,7.465,7.465
EURDKK,20251229,082800,7.466,7.466,7.466,7.466
EURDKK,20251229,082900,7.467,7.467,7.466,7.466
EURDKK,20251229,083000,7.466,7.466,7.465,7.465
EURDKK,20251229,083100,7.466,7.466,7.466,7.466
EURDKK,20251229,083200,7.466,7.466,7.466,7.466
EURDKK,20251229,083300,7.466,7.466,7.466,7.466
EURDKK,20251229,083400,7.466,7.466,7.466,7.466
EURDKK,20251229,083500,7.466,7.466,7.466,7.466
EURDKK,20251229,083600,7.466,7.467,7.466,7.467
EURDKK,20251229,083700,7.467,7.467,7.466,7.466
EURDKK,20251229,083800,7.466,7.466,7.466,7.466
EURDKK,20251229,083900,7.466,7.466,7.466,7.466
EURDKK,20251229,084000,7.466,7.466,7.466,7.466
EURDKK,20251229,084100,7.466,7.467,7.466,7.467
EURDKK,20251229,084200,7.467,7.467,7.467,7.467
EURDKK,20251229,084300,7.467,7.467,7.467,7.467
EURDKK,20251229,084400,7.467,7.467,7.466,7.466
EURDKK,20251229,084500,7.466,7.466,7.466,7.466
EURDKK,20251229,084600,7.466,7.466,7.466,7.466
EURDKK,20251229,084700,7.466,7.466,7.466,7.466
EURDKK,20251229,084800,7.466,7.466,7.466,7.466
EURDKK,20251229,084900,7.466,7.466,7.466,7.466
EURDKK,20251229,085000,7.465,7.465,7.465,7.465
EURDKK,20251229,085100,7.466,7.466,7.466,7.466
EURDKK,20251229,085200,7.466,7.466,7.466,7.466
EURDKK,20251229,085300,7.466,7.466,7.466,7.466
EURDKK,20251229,085400,7.466,7.467,7.466,7.467
EURDKK,20251229,085500,7.467,7.467,7.467,7.467
EURDKK,20251229,085600,7.466,7.467,7.466,7.466
EURDKK,20251229,085700,7.466,7.466,7.465,7.465
EURDKK,20251229,085800,7.466,7.466,7.466,7.466
EURDKK,20251229,085900,7.466,7.466,7.466,7.466
EURDKK,20251229,090000,7.465,7.466,7.465,7.466
EURDKK,20251229,090100,7.466,7.466,7.466,7.466
EURDKK,20251229,090200,7.465,7.466,7.465,7.465
EURDKK,20251229,090300,7.466,7.466,7.465,7.466
EURDKK,20251229,090400,7.466,7.466,7.466,7.466
EURDKK,20251229,090500,7.466,7.466,7.465,7.465
EURDKK,20251229,090600,7.465,7.466,7.465,7.466
EURDKK,20251229,090700,7.466,7.466,7.466,7.466
EURDKK,20251229,090800,7.466,7.466,7.466,7.466
EURDKK,20251229,090900,7.466,7.467,7.466,7.467
EURDKK,20251229,091000,7.466,7.466,7.465,7.465
EURDKK,20251229,091100,7.465,7.465,7.465,7.465
EURDKK,20251229,091200,7.464,7.466,7.464,7.466
EURDKK,20251229,091300,7.466,7.466,7.466,7.466
EURDKK,20251229,091400,7.466,7.466,7.466,7.466
EURDKK,20251229,091500,7.466,7.466,7.466,7.466
EURDKK,20251229,091600,7.466,7.466,7.466,7.466
EURDKK,20251229,091700,7.466,7.466,7.466,7.466
EURDKK,20251229,091800,7.466,7.466,7.466,7.466
EURDKK,20251229,091900,7.467,7.467,7.466,7.466
EURDKK,20251229,092000,7.466,7.466,7.466,7.466
EURDKK,20251229,092100,7.466,7.466,7.466,7.466
EURDKK,20251229,092200,7.466,7.466,7.466,7.466
EURDKK,20251229,092300,7.465,7.465,7.465,7.465
EURDKK,20251229,092400,7.465,7.465,7.465,7.465
EURDKK,20251229,092500,7.465,7.465,7.465,7.465
EURDKK,20251229,092600,7.466,7.466,7.466,7.466
EURDKK,20251229,092700,7.466,7.466,7.465,7.465
EURDKK,20251229,092800,7.466,7.466,7.466,7.466
EURDKK,20251229,092900,7.466,7.466,7.466,7.466
EURDKK,20251229,093000,7.466,7.466,7.466,7.466
EURDKK,20251229,093100,7.466,7.466,7.465,7.465
EURDKK,20251229,093200,7.466,7.466,7.466,7.466
EURDKK,20251229,093300,7.466,7.467,7.465,7.465
EURDKK,20251229,093400,7.465,7.465,7.465,7.465
EURDKK,20251229,093500,7.466,7.466,7.466,7.466
EURDKK,20251229,093600,7.466,7.466,7.466,7.466
EURDKK,20251229,093700,7.466,7.467,7.466,7.466
EURDKK,20251229,093800,7.466,7.466,7.466,7.466
EURDKK,20251229,093900,7.465,7.465,7.465,7.465
EURDKK,20251229,094000,7.465,7.465,7.465,7.465
EURDKK,20251229,094100,7.466,7.466,7.466,7.466
EURDKK,20251229,094200,7.466,7.466,7.466,7.466
EURDKK,20251229,094300,7.466,7.467,7.466,7.467
EURDKK,20251229,094400,7.467,7.467,7.467,7.467
EURDKK,20251229,094500,7.467,7.467,7.466,7.466
EURDKK,20251229,094600,7.466,7.466,7.466,7.466
EURDKK,20251229,094700,7.467,7.467,7.467,7.467
EURDKK,20251229,094800,7.467,7.467,7.466,7.466
EURDKK,20251229,094900,7.466,7.466,7.466,7.466
EURDKK,20251229,095000,7.467,7.467,7.466,7.466
EURDKK,20251229,095100,7.466,7.466,7.466,7.466
EURDKK,20251229,095200,7.466,7.466,7.466,7.466
EURDKK,20251229,095300,7.466,7.467,7.466,7.466
EURDKK,20251229,095400,7.465,7.466,7.465,7.466
EURDKK,20251229,095500,7.466,7.466,7.465,7.465
EURDKK,20251229,095600,7.466,7.466,7.465,7.465
EURDKK,20251229,095700,7.465,7.465,7.465,7.465
EURDKK,20251229,095800,7.466,7.466,7.466,7.466
EURDKK,20251229,095900,7.466,7.466,7.466,7.466
EURDKK,20251229,100000,7.466,7.466,7.466,7.466
EURDKK,20251229,100100,7.466,7.466,7.466,7.466
EURDKK,20251229,100200,7.466,7.466,7.465,7.465
EURDKK,20251229,100300,7.466,7.466,7.465,7.465
EURDKK,20251229,100400,7.466,7.466,7.465,7.466
EURDKK,20251229,100500,7.465,7.466,7.465,7.466
EURDKK,20251229,100600,7.465,7.466,7.465,7.466
EURDKK,20251229,100700,7.465,7.466,7.465,7.466
EURDKK,20251229,100800,7.466,7.466,7.465,7.466
EURDKK,20251229,100900,7.465,7.466,7.465,7.466
EURDKK,20251229,101000,7.467,7.467,7.466,7.466
EURDKK,20251229,101100,7.466,7.466,7.466,7.466
EURDKK,20251229,101200,7.466,7.466,7.466,7.466
EURDKK,20251229,101300,7.466,7.466,7.466,7.466
EURDKK,20251229,101400,7.465,7.466,7.465,7.466
EURDKK,20251229,101500,7.466,7.466,7.466,7.466
EURDKK,20251229,101600,7.466,7.466,7.466,7.466
EURDKK,20251229,101700,7.465,7.466,7.465,7.466
EURDKK,20251229,101800,7.466,7.466,7.466,7.466
EURDKK,20251229,101900,7.465,7.466,7.465,7.466
EURDKK,20251229,102000,7.466,7.466,7.466,7.466
EURDKK,20251229,102100,7.466,7.466,7.466,7.466
EURDKK,20251229,102200,7.466,7.466,7.466,7.466
EURDKK,20251229,102300,7.466,7.466,7.466,7.466
EURDKK,20251229,102400,7.466,7.466,7.466,7.466
EURDKK,20251229,102500,7.466,7.466,7.466,7.466
EURDKK,20251229,102600,7.465,7.466,7.465,7.466
EURDKK,20251229,102700,7.466,7.466,7.466,7.466
EURDKK,20251229,102800,7.466,7.466,7.466,7.466
EURDKK,20251229,102900,7.466,7.466,7.465,7.465
EURDKK,20251229,103000,7.465,7.465,7.465,7.465
EURDKK,20251229,103100,7.466,7.466,7.466,7.466
EURDKK,20251229,103200,7.466,7.466,7.466,7.466
EURDKK,20251229,103300,7.466,7.466,7.465,7.466
EURDKK,20251229,103400,7.466,7.466,7.466,7.466
EURDKK,20251229,103500,7.465,7.465,7.465,7.465
EURDKK,20251229,103600,7.465,7.466,7.465,7.466
EURDKK,20251229,103700,7.466,7.466,7.466,7.466
EURDKK,20251229,103800,7.466,7.466,7.466,7.466
EURDKK,20251229,103900,7.466,7.466,7.466,7.466
EURDKK,20251229,104000,7.465,7.465,7.465,7.465
EURDKK,20251229,104100,7.466,7.466,7.465,7.466
EURDKK,20251229,104200,7.465,7.465,7.465,7.465
EURDKK,20251229,104300,7.465,7.465,7.465,7.465
EURDKK,20251229,104400,7.465,7.465,7.465,7.465
EURDKK,20251229,104500,7.465,7.466,7.465,7.466
EURDKK,20251229,104600,7.466,7.466,7.466,7.466
EURDKK,20251229,104700,7.465,7.466,7.465,7.466
EURDKK,20251229,104800,7.465,7.465,7.465,7.465
EURDKK,20251229,104900,7.465,7.466,7.465,7.466
EURDKK,20251229,105000,7.466,7.466,7.465,7.465
EURDKK,20251229,105100,7.465,7.465,7.465,7.465
EURDKK,20251229,105200,7.465,7.466,7.465,7.466
EURDKK,20251229,105300,7.466,7.466,7.466,7.466
EURDKK,20251229,105400,7.465,7.465,7.465,7.465
EURDKK,20251229,105500,7.466,7.466,7.466,7.466
EURDKK,20251229,105600,7.466,7.466,7.465,7.465
EURDKK,20251229,105700,7.465,7.465,7.465,7.465
EURDKK,20251229,105800,7.465,7.466,7.465,7.466
EURDKK,20251229,105900,7.465,7.465,7.465,7.465
EURDKK,20251229,110000,7.465,7.466,7.465,7.466
EURDKK,20251229,110100,7.466,7.466,7.465,7.465
EURDKK,20251229,110200,7.466,7.466,7.465,7.465
EURDKK,20251229,110300,7.466,7.466,7.465,7.465
EURDKK,20251229,110400,7.466,7.466,7.466,7.466
EURDKK,20251229,110500,7.466,7.466,7.466,7.466
EURDKK,20251229,110600,7.466,7.466,7.465,7.466
EURDKK,20251229,110700,7.465,7.466,7.465,7.465
EURDKK,20251229,110800,7.466,7.466,7.466,7.466
EURDKK,20251229,110900,7.465,7.465,7.465,7.465
EURDKK,20251229,111000,7.465,7.466,7.465,7.466
EURDKK,20251229,111100,7.466,7.466,7.466,7.466
EURDKK,20251229,111200,7.465,7.466,7.465,7.466
EURDKK,20251229,111300,7.465,7.466,7.465,7.466
EURDKK,20251229,111400,7.465,7.465,7.465,7.465
EURDKK,20251229,111500,7.466,7.466,7.466,7.466
EURDKK,20251229,111600,7.466,7.466,7.466,7.466
EURDKK,20251229,111700,7.466,7.466,7.466,7.466
EURDKK,20251229,111800,7.467,7.467,7.465,7.465
EURDKK,20251229,111900,7.465,7.466,7.465,7.466
EURDKK,20251229,112000,7.465,7.466,7.465,7.466
EURDKK,20251229,112100,7.466,7.466,7.466,7.466
EURDKK,20251229,112200,7.465,7.465,7.465,7.465
EURDKK,20251229,112300,7.465,7.465,7.465,7.465
EURDKK,20251229,112400,7.465,7.465,7.464,7.464
EURDKK,20251229,112500,7.464,7.464,7.463,7.464
EURDKK,20251229,112600,7.465,7.465,7.465,7.465
EURDKK,20251229,112700,7.465,7.466,7.465,7.466
EURDKK,20251229,112800,7.465,7.465,7.465,7.465
EURDKK,20251229,112900,7.466,7.466,7.465,7.465
EURDKK,20251229,113000,7.465,7.465,7.465,7.465
EURDKK,20251229,113100,7.465,7.465,7.465,7.465
EURDKK,20251229,113200,7.465,7.465,7.465,7.465
EURDKK,20251229,113300,7.465,7.466,7.465,7.466
EURDKK,20251229,113400,7.465,7.466,7.465,7.465
EURDKK,20251229,113500,7.465,7.465,7.465,7.465
EURDKK,20251229,113600,7.465,7.466,7.465,7.466
EURDKK,20251229,113700,7.466,7.466,7.466,7.466
EURDKK,20251229,113800,7.465,7.465,7.465,7.465
EURDKK,20251229,113900,7.465,7.465,7.465,7.465
EURDKK,20251229,114000,7.465,7.465,7.465,7.465
EURDKK,20251229,114100,7.465,7.465,7.465,7.465
EURDKK,20251229,114200,7.466,7.466,7.466,7.466
EURDKK,20251229,114300,7.466,7.466,7.465,7.465
EURDKK,20251229,114400,7.465,7.465,7.465,7.465
EURDKK,20251229,114500,7.465,7.465,7.465,7.465
EURDKK,20251229,114600,7.465,7.465,7.465,7.465
EURDKK,20251229,114700,7.465,7.465,7.465,7.465
EURDKK,20251229,114800,7.466,7.466,7.466,7.466
EURDKK,20251229,114900,7.466,7.466,7.466,7.466
EURDKK,20251229,115000,7.465,7.466,7.465,7.466
EURDKK,20251229,115100,7.466,7.466,7.466,7.466
EURDKK,20251229,115200,7.465,7.465,7.465,7.465
EURDKK,20251229,115300,7.465,7.465,7.465,7.465
EURDKK,20251229,115400,7.465,7.465,7.464,7.465
EURDKK,20251229,115500,7.465,7.465,7.465,7.465
EURDKK,20251229,115600,7.465,7.465,7.465,7.465
EURDKK,20251229,115700,7.465,7.465,7.465,7.465
EURDKK,20251229,115800,7.464,7.465,7.464,7.465
EURDKK,20251229,115900,7.464,7.465,7.464,7.465
EURDKK,20251229,120000,7.465,7.465,7.465,7.465
EURDKK,20251229,120100,7.465,7.465,7.465,7.465
EURDKK,20251229,120200,7.466,7.466,7.465,7.465
EURDKK,20251229,120300,7.466,7.466,7.465,7.465
EURDKK,20251229,120400,7.465,7.465,7.465,7.465
EURDKK,20251229,120500,7.465,7.465,7.465,7.465
EURDKK,20251229,120600,7.466,7.466,7.465,7.465
EURDKK,20251229,120700,7.465,7.465,7.465,7.465
EURDKK,20251229,120800,7.465,7.465,7.465,7.465
EURDKK,20251229,120900,7.465,7.465,7.465,7.465
EURDKK,20251229,121000,7.465,7.465,7.465,7.465
EURDKK,20251229,121100,7.465,7.465,7.464,7.464
EURDKK,20251229,121200,7.465,7.465,7.465,7.465
EURDKK,20251229,121300,7.465,7.465,7.465,7.465
EURDKK,20251229,121400,7.465,7.466,7.465,7.466
EURDKK,20251229,121500,7.465,7.465,7.465,7.465
EURDKK,20251229,121600,7.465,7.466,7.465,7.466
EURDKK,20251229,121700,7.466,7.466,7.466,7.466
EURDKK,20251229,121800,7.466,7.466,7.466,7.466
EURDKK,20251229,121900,7.465,7.466,7.465,7.466
EURDKK,20251229,122000,7.466,7.466,7.466,7.466
EURDKK,20251229,122100,7.465,7.466,7.464,7.466
EURDKK,20251229,122200,7.465,7.465,7.465,7.465
EURDKK,20251229,122300,7.465,7.466,7.465,7.466
EURDKK,20251229,122400,7.465,7.466,7.465,7.466
EURDKK,20251229,122500,7.465,7.465,7.465,7.465
EURDKK,20251229,122600,7.465,7.465,7.465,7.465
EURDKK,20251229,122700,7.465,7.465,7.465,7.465
EURDKK,20251229,122800,7.465,7.466,7.465,7.466
EURDKK,20251229,122900,7.466,7.466,7.466,7.466
EURDKK,20251229,123000,7.465,7.465,7.465,7.465
EURDKK,20251229,123100,7.465,7.466,7.465,7.466
EURDKK,20251229,123200,7.466,7.466,7.466,7.466
EURDKK,20251229,123300,7.466,7.466,7.466,7.466
EURDKK,20251229,123400,7.466,7.466,7.466,7.466
EURDKK,20251229,123500,7.466,7.466,7.466,7.466
EURDKK,20251229,123600,7.467,7.467,7.466,7.466
EURDKK,20251229,123700,7.465,7.466,7.465,7.466
EURDKK,20251229,123800,7.466,7.466,7.465,7.465
EURDKK,20251229,123900,7.464,7.465,7.464,7.465
EURDKK,20251229,124000,7.465,7.465,7.465,7.465
EURDKK,20251229,124100,7.466,7.466,7.466,7.466
EURDKK,20251229,124200,7.466,7.466,7.466,7.466
EURDKK,20251229,124300,7.466,7.467,7.466,7.466
EURDKK,20251229,124400,7.465,7.466,7.465,7.466
EURDKK,20251229,124500,7.466,7.466,7.466,7.466
EURDKK,20251229,124600,7.467,7.467,7.465,7.465
EURDKK,20251229,124700,7.466,7.466,7.466,7.466
EURDKK,20251229,124800,7.466,7.466,7.465,7.465
EURDKK,20251229,124900,7.465,7.465,7.465,7.465
EURDKK,20251229,125000,7.464,7.466,7.464,7.466
EURDKK,20251229,125100,7.465,7.466,7.465,7.466
EURDKK,20251229,125200,7.466,7.466,7.466,7.466
EURDKK,20251229,125300,7.465,7.466,7.465,7.466
EURDKK,20251229,125400,7.466,7.466,7.466,7.466
EURDKK,20251229,125500,7.465,7.465,7.465,7.465
EURDKK,20251229,125600,7.465,7.466,7.465,7.466
EURDKK,20251229,125700,7.466,7.466,7.466,7.466
EURDKK,20251229,125800,7.466,7.467,7.466,7.466
EURDKK,20251229,125900,7.465,7.465,7.465,7.465
EURDKK,20251229,130000,7.465,7.465,7.465,7.465
EURDKK,20251229,130100,7.465,7.466,7.465,7.465
EURDKK,20251229,130200,7.466,7.466,7.465,7.466
EURDKK,20251229,130300,7.466,7.466,7.465,7.465
EURDKK,20251229,130400,7.465,7.465,7.465,7.465
EURDKK,20251229,130500,7.465,7.465,7.465,7.465
EURDKK,20251229,130600,7.466,7.466,7.466,7.466
EURDKK,20251229,130700,7.466,7.466,7.465,7.465
EURDKK,20251229,130800,7.465,7.465,7.465,7.465
EURDKK,20251229,130900,7.466,7.466,7.465,7.465
EURDKK,20251229,131000,7.465,7.466,7.465,7.466
EURDKK,20251229,131100,7.466,7.466,7.466,7.466
EURDKK,20251229,131200,7.465,7.465,7.465,7.465
EURDKK,20251229,131300,7.465,7.465,7.465,7.465
EURDKK,20251229,131400,7.465,7.466,7.465,7.466
EURDKK,20251229,131500,7.465,7.465,7.465,7.465
EURDKK,20251229,131600,7.465,7.465,7.465,7.465
EURDKK,20251229,131700,7.465,7.466,7.465,7.466
EURDKK,20251229,131800,7.465,7.466,7.465,7.466
EURDKK,20251229,131900,7.465,7.466,7.465,7.466
EURDKK,20251229,132000,7.465,7.466,7.465,7.466
EURDKK,20251229,132100,7.465,7.465,7.465,7.465
EURDKK,20251229,132200,7.465,7.465,7.465,7.465
EURDKK,20251229,132300,7.466,7.466,7.466,7.466
EURDKK,20251229,132400,7.466,7.466,7.465,7.465
EURDKK,20251229,132500,7.466,7.466,7.465,7.465
EURDKK,20251229,132600,7.465,7.466,7.465,7.466
EURDKK,20251229,132700,7.466,7.466,7.466,7.466
EURDKK,20251229,132800,7.466,7.466,7.466,7.466
EURDKK,20251229,132900,7.466,7.466,7.466,7.466
EURDKK,20251229,133000,7.465,7.466,7.465,7.466
EURDKK,20251229,133100,7.466,7.466,7.466,7.466
EURDKK,20251229,133200,7.465,7.465,7.465,7.465
EURDKK,20251229,133300,7.465,7.466,7.465,7.466
EURDKK,20251229,133400,7.466,7.466,7.465,7.465
EURDKK,20251229,133500,7.466,7.466,7.466,7.466
EURDKK,20251229,133600,7.466,7.466,7.466,7.466
EURDKK,20251229,133700,7.466,7.466,7.466,7.466
EURDKK,20251229,133800,7.466,7.466,7.465,7.466
EURDKK,20251229,133900,7.466,7.466,7.466,7.466
EURDKK,20251229,134000,7.466,7.466,7.466,7.466
EURDKK,20251229,134100,7.466,7.466,7.466,7.466
EURDKK,20251229,134200,7.466,7.466,7.466,7.466
EURDKK,20251229,134300,7.466,7.466,7.466,7.466
EURDKK,20251229,134400,7.466,7.466,7.466,7.466
EURDKK,20251229,134500,7.466,7.466,7.465,7.465
EURDKK,20251229,134600,7.466,7.466,7.466,7.466
EURDKK,20251229,134700,7.467,7.467,7.467,7.467
EURDKK,20251229,134800,7.466,7.466,7.466,7.466
EURDKK,20251229,134900,7.466,7.466,7.466,7.466
EURDKK,20251229,135000,7.466,7.466,7.466,7.466
EURDKK,20251229,135100,7.466,7.466,7.466,7.466
EURDKK,20251229,135200,7.466,7.467,7.466,7.467
EURDKK,20251229,135300,7.466,7.466,7.466,7.466
EURDKK,20251229,135400,7.466,7.466,7.466,7.466
EURDKK,20251229,135500,7.466,7.466,7.466,7.466
EURDKK,20251229,135600,7.466,7.466,7.466,7.466
EURDKK,20251229,135700,7.466,7.467,7.466,7.467
EURDKK,20251229,135800,7.466,7.466,7.466,7.466
EURDKK,20251229,135900,7.466,7.466,7.466,7.466
EURDKK,20251229,140000,7.466,7.466,7.466,7.466
EURDKK,20251229,140100,7.465,7.466,7.465,7.466
EURDKK,20251229,140200,7.466,7.466,7.466,7.466
EURDKK,20251229,140300,7.466,7.466,7.465,7.466
EURDKK,20251229,140400,7.466,7.466,7.466,7.466
EURDKK,20251229,140500,7.467,7.467,7.466,7.466
EURDKK,20251229,140600,7.466,7.466,7.466,7.466
EURDKK,20251229,140700,7.466,7.466,7.466,7.466
EURDKK,20251229,140800,7.466,7.467,7.466,7.467
EURDKK,20251229,140900,7.467,7.467,7.466,7.466
EURDKK,20251229,141000,7.465,7.466,7.465,7.466
EURDKK,20251229,141100,7.466,7.466,7.466,7.466
EURDKK,20251229,141200,7.466,7.466,7.466,7.466
EURDKK,20251229,141300,7.466,7.466,7.465,7.465
EURDKK,20251229,141400,7.466,7.466,7.466,7.466
EURDKK,20251229,141500,7.467,7.467,7.466,7.466
EURDKK,20251229,141600,7.467,7.467,7.467,7.467
EURDKK,20251229,141700,7.467,7.467,7.466,7.466
EURDKK,20251229,141800,7.466,7.466,7.466,7.466
EURDKK,20251229,141900,7.466,7.466,7.466,7.466
EURDKK,20251229,142000,7.466,7.466,7.466,7.466
EURDKK,20251229,142100,7.466,7.466,7.466,7.466
EURDKK,20251229,142200,7.467,7.467,7.466,7.466
EURDKK,20251229,142300,7.465,7.466,7.465,7.466
EURDKK,20251229,142400,7.466,7.466,7.466,7.466
EURDKK,20251229,142500,7.466,7.466,7.466,7.466
EURDKK,20251229,142600,7.466,7.466,7.466,7.466
EURDKK,20251229,142700,7.466,7.466,7.466,7.466
EURDKK,20251229,142800,7.465,7.466,7.465,7.466
EURDKK,20251229,142900,7.466,7.466,7.466,7.466
EURDKK,20251229,143000,7.466,7.466,7.466,7.466
EURDKK,20251229,143100,7.466,7.466,7.466,7.466
EURDKK,20251229,143200,7.466,7.466,7.466,7.466
EURDKK,20251229,143300,7.467,7.467,7.466,7.466
EURDKK,20251229,143400,7.467,7.467,7.466,7.467
EURDKK,20251229,143500,7.466,7.466,7.466,7.466
EURDKK,20251229,143600,7.465,7.466,7.465,7.466
EURDKK,20251229,143700,7.465,7.466,7.465,7.466
EURDKK,20251229,143800,7.466,7.466,7.466,7.466
EURDKK,20251229,143900,7.466,7.466,7.466,7.466
EURDKK,20251229,144000,7.466,7.466,7.466,7.466
EURDKK,20251229,144100,7.467,7.467,7.466,7.466
EURDKK,20251229,144200,7.466,7.466,7.466,7.466
EURDKK,20251229,144300,7.466,7.466,7.466,7.466
EURDKK,20251229,144400,7.466,7.466,7.466,7.466
EURDKK,20251229,144500,7.466,7.466,7.466,7.466
EURDKK,20251229,144600,7.466,7.466,7.466,7.466
EURDKK,20251229,144700,7.465,7.465,7.465,7.465
EURDKK,20251229,144800,7.465,7.466,7.465,7.466
EURDKK,20251229,144900,7.467,7.467,7.466,7.466
EURDKK,20251229,145000,7.466,7.466,7.466,7.466
EURDKK,20251229,145100,7.467,7.467,7.466,7.466
EURDKK,20251229,145200,7.465,7.466,7.465,7.466
EURDKK,20251229,145300,7.466,7.466,7.466,7.466
EURDKK,20251229,145400,7.466,7.467,7.466,7.467
EURDKK,20251229,145500,7.466,7.466,7.466,7.466
EURDKK,20251229,145600,7.466,7.466,7.465,7.465
EURDKK,20251229,145700,7.465,7.466,7.465,7.466
EURDKK,20251229,145800,7.466,7.466,7.466,7.466
EURDKK,20251229,145900,7.466,7.466,7.466,7.466
EURDKK,20251229,150000,7.466,7.466,7.466,7.466
EURDKK,20251229,150100,7.465,7.466,7.465,7.466
EURDKK,20251229,150200,7.465,7.466,7.465,7.466
EURDKK,20251229,150300,7.466,7.466,7.466,7.466
EURDKK,20251229,150400,7.466,7.467,7.466,7.466
EURDKK,20251229,150500,7.466,7.466,7.466,7.466
EURDKK,20251229,150600,7.465,7.465,7.465,7.465
EURDKK,20251229,150700,7.465,7.465,7.464,7.465
EURDKK,20251229,150800,7.466,7.466,7.466,7.466
EURDKK,20251229,150900,7.466,7.466,7.466,7.466
EURDKK,20251229,151000,7.466,7.467,7.466,7.466
EURDKK,20251229,151100,7.467,7.467,7.466,7.466
EURDKK,20251229,151200,7.467,7.467,7.466,7.466
EURDKK,20251229,151300,7.465,7.466,7.465,7.465
EURDKK,20251229,151400,7.466,7.466,7.466,7.466
EURDKK,20251229,151500,7.466,7.466,7.465,7.466
EURDKK,20251229,151600,7.466,7.466,7.466,7.466
EURDKK,20251229,151700,7.465,7.466,7.465,7.466
EURDKK,20251229,151800,7.466,7.466,7.466,7.466
EURDKK,20251229,151900,7.466,7.466,7.466,7.466
EURDKK,20251229,152000,7.466,7.466,7.466,7.466
EURDKK,20251229,152100,7.466,7.466,7.466,7.466
EURDKK,20251229,152200,7.466,7.466,7.466,7.466
EURDKK,20251229,152300,7.466,7.466,7.466,7.466
EURDKK,20251229,152400,7.466,7.466,7.465,7.465
EURDKK,20251229,152500,7.465,7.465,7.465,7.465
EURDKK,20251229,152600,7.465,7.465,7.465,7.465
EURDKK,20251229,152700,7.465,7.466,7.465,7.466
EURDKK,20251229,152800,7.465,7.466,7.465,7.466
EURDKK,20251229,152900,7.466,7.466,7.466,7.466
EURDKK,20251229,153000,7.466,7.466,7.466,7.466
EURDKK,20251229,153100,7.467,7.467,7.465,7.465
EURDKK,20251229,153200,7.466,7.466,7.466,7.466
EURDKK,20251229,153300,7.466,7.466,7.466,7.466
EURDKK,20251229,153400,7.466,7.466,7.465,7.465
EURDKK,20251229,153500,7.465,7.465,7.465,7.465
EURDKK,20251229,153600,7.466,7.466,7.466,7.466
EURDKK,20251229,153700,7.466,7.466,7.466,7.466
EURDKK,20251229,153800,7.466,7.466,7.465,7.465
EURDKK,20251229,153900,7.466,7.466,7.465,7.465
EURDKK,20251229,154000,7.466,7.466,7.466,7.466
EURDKK,20251229,154100,7.466,7.466,7.466,7.466
EURDKK,20251229,154200,7.465,7.466,7.465,7.465
EURDKK,20251229,154300,7.465,7.466,7.465,7.466
EURDKK,20251229,154400,7.465,7.466,7.465,7.466
EURDKK,20251229,154500,7.465,7.466,7.465,7.466
EURDKK,20251229,154600,7.466,7.467,7.466,7.466
EURDKK,20251229,154700,7.466,7.466,7.465,7.465
EURDKK,20251229,154800,7.466,7.466,7.466,7.466
EURDKK,20251229,154900,7.465,7.465,7.465,7.465
EURDKK,20251229,155000,7.465,7.466,7.465,7.466
EURDKK,20251229,155100,7.465,7.466,7.465,7.466
EURDKK,20251229,155200,7.466,7.466,7.466,7.466
EURDKK,20251229,155300,7.465,7.465,7.465,7.465
EURDKK,20251229,155400,7.466,7.466,7.465,7.466
EURDKK,20251229,155500,7.465,7.465,7.465,7.465
EURDKK,20251229,155600,7.466,7.466,7.466,7.466
EURDKK,20251229,155700,7.466,7.466,7.466,7.466
EURDKK,20251229,155800,7.466,7.466,7.466,7.466
EURDKK,20251229,155900,7.465,7.466,7.465,7.466
EURDKK,20251229,160000,7.465,7.466,7.465,7.466
EURDKK,20251229,160100,7.465,7.465,7.465,7.465
EURDKK,20251229,160200,7.466,7.466,7.466,7.466
EURDKK,20251229,160300,7.466,7.466,7.465,7.466
EURDKK,20251229,160400,7.466,7.466,7.466,7.466
EURDKK,20251229,160500,7.465,7.466,7.465,7.466
EURDKK,20251229,160600,7.465,7.466,7.465,7.466
EURDKK,20251229,160700,7.465,7.465,7.465,7.465
EURDKK,20251229,160800,7.465,7.466,7.465,7.466
EURDKK,20251229,160900,7.465,7.466,7.465,7.465
EURDKK,20251229,161000,7.466,7.466,7.466,7.466
EURDKK,20251229,161100,7.466,7.466,7.466,7.466
EURDKK,20251229,161200,7.466,7.466,7.465,7.466
EURDKK,20251229,161300,7.466,7.466,7.466,7.466
EURDKK,20251229,161400,7.465,7.465,7.465,7.465
EURDKK,20251229,161500,7.465,7.466,7.465,7.466
EURDKK,20251229,161600,7.466,7.466,7.465,7.465
EURDKK,20251229,161700,7.466,7.466,7.465,7.465
EURDKK,20251229,161800,7.466,7.466,7.466,7.466
EURDKK,20251229,161900,7.466,7.466,7.466,7.466
EURDKK,20251229,162000,7.465,7.466,7.465,7.466
EURDKK,20251229,162100,7.466,7.466,7.465,7.465
EURDKK,20251229,162200,7.466,7.466,7.465,7.465
EURDKK,20251229,162300,7.466,7.466,7.465,7.466
EURDKK,20251229,162400,7.466,7.466,7.466,7.466
EURDKK,20251229,162500,7.466,7.466,7.466,7.466
EURDKK,20251229,162600,7.466,7.466,7.466,7.466
EURDKK,20251229,162700,7.466,7.466,7.465,7.465
EURDKK,20251229,162800,7.466,7.466,7.466,7.466
EURDKK,20251229,162900,7.466,7.466,7.466,7.466
EURDKK,20251229,163000,7.466,7.466,7.465,7.466
EURDKK,20251229,163100,7.466,7.466,7.466,7.466
EURDKK,20251229,163200,7.465,7.466,7.465,7.466
EURDKK,20251229,163300,7.465,7.465,7.465,7.465
EURDKK,20251229,163400,7.466,7.466,7.466,7.466
EURDKK,20251229,163500,7.465,7.466,7.465,7.466
EURDKK,20251229,163600,7.465,7.466,7.465,7.466
EURDKK,20251229,163700,7.466,7.466,7.466,7.466
EURDKK,20251229,163800,7.466,7.466,7.466,7.466
EURDKK,20251229,163900,7.465,7.466,7.465,7.466
EURDKK,20251229,164000,7.466,7.466,7.466,7.466
EURDKK,20251229,164100,7.465,7.467,7.465,7.467
EURDKK,20251229,164200,7.466,7.466,7.466,7.466
EURDKK,20251229,164300,7.466,7.467,7.466,7.466
EURDKK,20251229,164400,7.467,7.467,7.466,7.466
EURDKK,20251229,164500,7.466,7.466,7.465,7.465
EURDKK,20251229,164600,7.466,7.466,7.466,7.466
EURDKK,20251229,164700,7.466,7.466,7.466,7.466
EURDKK,20251229,164800,7.466,7.466,7.465,7.466
EURDKK,20251229,164900,7.466,7.466,7.466,7.466
EURDKK,20251229,165000,7.467,7.467,7.467,7.467
EURDKK,20251229,165100,7.466,7.467,7.465,7.466
EURDKK,20251229,165200,7.465,7.466,7.465,7.466
EURDKK,20251229,165300,7.466,7.466,7.466,7.466
EURDKK,20251229,165400,7.466,7.467,7.466,7.466
EURDKK,20251229,165500,7.466,7.466,7.466,7.466
EURDKK,20251229,165600,7.466,7.467,7.466,7.466
EURDKK,20251229,165700,7.467,7.467,7.465,7.466
EURDKK,20251229,165800,7.465,7.466,7.465,7.466
EURDKK,20251229,165900,7.465,7.466,7.465,7.466
EURDKK,20251229,170000,7.466,7.466,7.466,7.466
EURDKK,20251229,170100,7.466,7.466,7.466,7.466
EURDKK,20251229,170200,7.466,7.467,7.466,7.467
EURDKK,20251229,170300,7.466,7.467,7.466,7.467
EURDKK,20251229,170400,7.466,7.466,7.466,7.466
EURDKK,20251229,170500,7.466,7.466,7.466,7.466
EURDKK,20251229,170600,7.466,7.467,7.466,7.467
EURDKK,20251229,170700,7.466,7.467,7.466,7.466
EURDKK,20251229,170800,7.467,7.467,7.466,7.466
EURDKK,20251229,170900,7.466,7.466,7.466,7.466
EURDKK,20251229,171000,7.466,7.466,7.466,7.466
EURDKK,20251229,171100,7.467,7.467,7.466,7.466
EURDKK,20251229,171200,7.467,7.468,7.467,7.468
EURDKK,20251229,171300,7.467,7.467,7.466,7.466
EURDKK,20251229,171400,7.467,7.467,7.467,7.467
EURDKK,20251229,171500,7.466,7.466,7.466,7.466
EURDKK,20251229,171600,7.467,7.467,7.467,7.467
EURDKK,20251229,171700,7.467,7.467,7.466,7.466
EURDKK,20251229,171800,7.466,7.467,7.466,7.466
EURDKK,20251229,171900,7.466,7.466,7.466,7.466
EURDKK,20251229,172000,7.467,7.467,7.466,7.466
EURDKK,20251229,172100,7.467,7.467,7.466,7.467
EURDKK,20251229,172200,7.466,7.466,7.466,7.466
EURDKK,20251229,172300,7.466,7.467,7.466,7.467
EURDKK,20251229,172400,7.467,7.467,7.467,7.467
EURDKK,20251229,172500,7.467,7.467,7.466,7.466
EURDKK,20251229,172600,7.467,7.467,7.466,7.466
EURDKK,20251229,172700,7.466,7.466,7.466,7.466
EURDKK,20251229,172800,7.467,7.467,7.467,7.467
EURDKK,20251229,172900,7.467,7.467,7.467,7.467
EURDKK,20251229,173000,7.467,7.467,7.466,7.466
EURDKK,20251229,173100,7.467,7.467,7.466,7.467
EURDKK,20251229,173200,7.467,7.467,7.466,7.467
EURDKK,20251229,173300,7.466,7.467,7.466,7.467
EURDKK,20251229,173400,7.467,7.467,7.467,7.467
EURDKK,20251229,173500,7.467,7.467,7.467,7.467
EURDKK,20251229,173600,7.467,7.467,7.467,7.467
EURDKK,20251229,173700,7.467,7.467,7.467,7.467
EURDKK,20251229,173800,7.467,7.467,7.467,7.467
EURDKK,20251229,173900,7.468,7.468,7.467,7.467
EURDKK,20251229,174000,7.466,7.467,7.466,7.467
EURDKK,20251229,174100,7.467,7.467,7.467,7.467
EURDKK,20251229,174200,7.467,7.467,7.467,7.467
EURDKK,20251229,174300,7.467,7.467,7.467,7.467
EURDKK,20251229,174400,7.467,7.467,7.467,7.467
EURDKK,20251229,174500,7.466,7.467,7.466,7.467
EURDKK,20251229,174600,7.467,7.467,7.467,7.467
EURDKK,20251229,174700,7.467,7.467,7.467,7.467
EURDKK,20251229,174800,7.466,7.467,7.466,7.467
EURDKK,20251229,174900,7.467,7.467,7.467,7.467
EURDKK,20251229,175000,7.467,7.467,7.467,7.467
EURDKK,20251229,175100,7.467,7.467,7.467,7.467
EURDKK,20251229,175200,7.467,7.467,7.467,7.467
EURDKK,20251229,175300,7.467,7.467,7.467,7.467
EURDKK,20251229,175400,7.467,7.467,7.467,7.467
EURDKK,20251229,175500,7.467,7.467,7.467,7.467
EURDKK,20251229,175600,7.467,7.467,7.467,7.467
EURDKK,20251229,175700,7.467,7.467,7.467,7.467
EURDKK,20251229,175800,7.467,7.467,7.467,7.467
EURDKK,20251229,175900,7.467,7.467,7.466,7.467
EURDKK,20251229,180000,7.467,7.467,7.467,7.467
EURDKK,20251229,180100,7.467,7.467,7.467,7.467
EURDKK,20251229,180200,7.467,7.467,7.467,7.467
EURDKK,20251229,180300,7.466,7.467,7.466,7.467
EURDKK,20251229,180400,7.467,7.467,7.467,7.467
EURDKK,20251229,180500,7.467,7.467,7.467,7.467
EURDKK,20251229,180600,7.468,7.468,7.467,7.467
EURDKK,20251229,180700,7.467,7.467,7.467,7.467
EURDKK,20251229,180800,7.467,7.467,7.467,7.467
EURDKK,20251229,180900,7.467,7.467,7.467,7.467
EURDKK,20251229,181000,7.467,7.467,7.467,7.467
EURDKK,20251229,181100,7.467,7.467,7.467,7.467
EURDKK,20251229,181200,7.467,7.467,7.467,7.467
EURDKK,20251229,181300,7.467,7.467,7.466,7.466
EURDKK,20251229,181400,7.467,7.468,7.467,7.468
EURDKK,20251229,181500,7.468,7.468,7.468,7.468
EURDKK,20251229,181600,7.468,7.468,7.467,7.467
EURDKK,20251229,181700,7.467,7.468,7.467,7.468
EURDKK,20251229,181800,7.468,7.468,7.468,7.468
EURDKK,20251229,181900,7.467,7.467,7.467,7.467
EURDKK,20251229,182000,7.467,7.467,7.467,7.467
EURDKK,20251229,182100,7.467,7.467,7.467,7.467
EURDKK,20251229,182200,7.467,7.467,7.467,7.467
EURDKK,20251229,182300,7.467,7.467,7.467,7.467
EURDKK,20251229,182400,7.467,7.467,7.467,7.467
EURDKK,20251229,182500,7.467,7.467,7.467,7.467
EURDKK,20251229,182600,7.467,7.467,7.467,7.467
EURDKK,20251229,182700,7.467,7.467,7.467,7.467
EURDKK,20251229,182800,7.467,7.468,7.467,7.468
EURDKK,20251229,182900,7.468,7.468,7.468,7.468
EURDKK,20251229,183000,7.467,7.468,7.467,7.468
EURDKK,20251229,183100,7.467,7.467,7.467,7.467
EURDKK,20251229,183200,7.467,7.467,7.467,7.467
EURDKK,20251229,183300,7.467,7.467,7.467,7.467
EURDKK,20251229,183400,7.468,7.468,7.467,7.467
EURDKK,20251229,183500,7.467,7.467,7.467,7.467
EURDKK,20251229,183600,7.467,7.467,7.467,7.467
EURDKK,20251229,183700,7.467,7.467,7.467,7.467
EURDKK,20251229,183800,7.467,7.467,7.467,7.467
EURDKK,20251229,183900,7.467,7.467,7.467,7.467
EURDKK,20251229,184000,7.466,7.466,7.466,7.466
EURDKK,20251229,184100,7.466,7.466,7.466,7.466
EURDKK,20251229,184200,7.466,7.466,7.465,7.465
EURDKK,20251229,184300,7.466,7.467,7.466,7.467
EURDKK,20251229,184400,7.467,7.467,7.467,7.467
EURDKK,20251229,184500,7.467,7.467,7.467,7.467
EURDKK,20251229,184600,7.467,7.467,7.467,7.467
EURDKK,20251229,184700,7.468,7.468,7.467,7.467
EURDKK,20251229,184800,7.467,7.467,7.467,7.467
EURDKK,20251229,184900,7.467,7.467,7.467,7.467
EURDKK,20251229,185000,7.466,7.467,7.466,7.467
EURDKK,20251229,185100,7.467,7.467,7.467,7.467
EURDKK,20251229,185200,7.467,7.467,7.467,7.467
EURDKK,20251229,185300,7.467,7.467,7.467,7.467
EURDKK,20251229,185400,7.467,7.467,7.467,7.467
EURDKK,20251229,185500,7.467,7.467,7.467,7.467
EURDKK,20251229,185600,7.468,7.468,7.468,7.468
EURDKK,20251229,185700,7.467,7.467,7.467,7.467
EURDKK,20251229,185800,7.467,7.467,7.467,7.467
EURDKK,20251229,185900,7.468,7.468,7.468,7.468
EURDKK,20251229,190000,7.468,7.468,7.467,7.467
EURDKK,20251229,190100,7.467,7.467,7.467,7.467
EURDKK,20251229,190200,7.467,7.467,7.467,7.467
EURDKK,20251229,190300,7.467,7.468,7.467,7.467
EURDKK,20251229,190400,7.468,7.468,7.468,7.468
EURDKK,20251229,190500,7.468,7.468,7.467,7.467
EURDKK,20251229,190600,7.466,7.467,7.466,7.467
EURDKK,20251229,190700,7.467,7.467,7.467,7.467
EURDKK,20251229,190800,7.467,7.467,7.467,7.467
EURDKK,20251229,190900,7.466,7.466,7.466,7.466
EURDKK,20251229,191000,7.466,7.466,7.466,7.466
EURDKK,20251229,191100,7.466,7.467,7.466,7.467
EURDKK,20251229,191200,7.466,7.467,7.466,7.467
EURDKK,20251229,191300,7.467,7.467,7.467,7.467
EURDKK,20251229,191400,7.467,7.467,7.467,7.467
EURDKK,20251229,191500,7.467,7.467,7.467,7.467
EURDKK,20251229,191600,7.468,7.468,7.468,7.468
EURDKK,20251229,191700,7.468,7.469,7.467,7.467
EURDKK,20251229,191800,7.466,7.466,7.466,7.466
EURDKK,20251229,191900,7.466,7.466,7.466,7.466
EURDKK,20251229,192000,7.467,7.467,7.467,7.467
EURDKK,20251229,192100,7.467,7.467,7.467,7.467
EURDKK,20251229,192200,7.467,7.467,7.467,7.467
EURDKK,20251229,192300,7.467,7.467,7.467,7.467
EURDKK,20251229,192400,7.467,7.467,7.466,7.466
EURDKK,20251229,192500,7.467,7.467,7.467,7.467
EURDKK,20251229,192600,7.467,7.467,7.467,7.467
EURDKK,20251229,192700,7.467,7.467,7.467,7.467
EURDKK,20251229,192800,7.467,7.467,7.467,7.467
EURDKK,20251229,192900,7.467,7.467,7.467,7.467
EURDKK,20251229,193000,7.467,7.468,7.467,7.468
EURDKK,20251229,193100,7.467,7.467,7.466,7.466
EURDKK,20251229,193200,7.467,7.467,7.467,7.467
EURDKK,20251229,193300,7.467,7.467,7.467,7.467
EURDKK,20251229,193400,7.467,7.467,7.466,7.466
EURDKK,20251229,193500,7.466,7.466,7.466,7.466
EURDKK,20251229,193600,7.467,7.467,7.467,7.467
EURDKK,20251229,193700,7.467,7.467,7.466,7.466
EURDKK,20251229,193800,7.466,7.466,7.466,7.466
EURDKK,20251229,193900,7.466,7.466,7.466,7.466
EURDKK,20251229,194000,7.467,7.467,7.467,7.467
EURDKK,20251229,194100,7.467,7.467,7.467,7.467
EURDKK,20251229,194200,7.467,7.467,7.467,7.467
EURDKK,20251229,194300,7.467,7.467,7.467,7.467
EURDKK,20251229,194400,7.467,7.467,7.467,7.467
EURDKK,20251229,194500,7.467,7.467,7.467,7.467
EURDKK,20251229,194600,7.467,7.467,7.467,7.467
EURDKK,20251229,194700,7.467,7.467,7.467,7.467
EURDKK,20251229,194800,7.467,7.468,7.467,7.467
EURDKK,20251229,194900,7.467,7.467,7.467,7.467
EURDKK,20251229,195000,7.467,7.467,7.467,7.467
EURDKK,20251229,195100,7.467,7.467,7.467,7.467
EURDKK,20251229,195200,7.467,7.467,7.467,7.467
EURDKK,20251229,195300,7.467,7.467,7.467,7.467
EURDKK,20251229,195400,7.467,7.467,7.467,7.467
EURDKK,20251229,195500,7.467,7.467,7.467,7.467
EURDKK,20251229,195600,7.466,7.466,7.466,7.466
EURDKK,20251229,195700,7.466,7.466,7.466,7.466
EURDKK,20251229,195800,7.466,7.466,7.466,7.466
EURDKK,20251229,195900,7.466,7.466,7.466,7.466
EURDKK,20251229,200000,7.466,7.466,7.466,7.466
EURDKK,20251229,200100,7.466,7.466,7.466,7.466
EURDKK,20251229,200200,7.466,7.466,7.466,7.466
EURDKK,20251229,200300,7.467,7.467,7.467,7.467
EURDKK,20251229,200400,7.467,7.467,7.466,7.467
EURDKK,20251229,200500,7.467,7.467,7.467,7.467
EURDKK,20251229,200600,7.467,7.467,7.467,7.467
EURDKK,20251229,200700,7.467,7.467,7.467,7.467
EURDKK,20251229,200800,7.467,7.467,7.466,7.466
EURDKK,20251229,200900,7.466,7.466,7.466,7.466
EURDKK,20251229,201000,7.467,7.467,7.467,7.467
EURDKK,20251229,201100,7.467,7.467,7.467,7.467
EURDKK,20251229,201200,7.467,7.467,7.466,7.466
EURDKK,20251229,201300,7.466,7.466,7.466,7.466
EURDKK,20251229,201400,7.466,7.466,7.466,7.466
EURDKK,20251229,201500,7.466,7.466,7.466,7.466
EURDKK,20251229,201600,7.466,7.466,7.466,7.466
EURDKK,20251229,201700,7.466,7.466,7.466,7.466
EURDKK,20251229,201800,7.466,7.466,7.466,7.466
EURDKK,20251229,201900,7.467,7.467,7.466,7.466
EURDKK,20251229,202000,7.467,7.467,7.467,7.467
EURDKK,20251229,202100,7.467,7.467,7.467,7.467
EURDKK,20251229,202200,7.467,7.467,7.467,7.467
EURDKK,20251229,202300,7.467,7.467,7.467,7.467
EURDKK,20251229,202400,7.467,7.467,7.467,7.467
EURDKK,20251229,202500,7.467,7.467,7.467,7.467
EURDKK,20251229,202600,7.467,7.467,7.467,7.467
EURDKK,20251229,202700,7.466,7.466,7.466,7.466
EURDKK,20251229,202800,7.466,7.466,7.466,7.466
EURDKK,20251229,202900,7.467,7.467,7.467,7.467
EURDKK,20251229,203000,7.467,7.467,7.467,7.467
EURDKK,20251229,203100,7.467,7.467,7.467,7.467
EURDKK,20251229,203200,7.466,7.466,7.466,7.466
EURDKK,20251229,203300,7.466,7.466,7.466,7.466
EURDKK,20251229,203400,7.466,7.466,7.466,7.466
EURDKK,20251229,203500,7.466,7.466,7.466,7.466
EURDKK,20251229,203600,7.466,7.466,7.466,7.466
EURDKK,20251229,203700,7.466,7.466,7.466,7.466
EURDKK,20251229,203800,7.466,7.466,7.466,7.466
EURDKK,20251229,203900,7.467,7.467,7.467,7.467
EURDKK,20251229,204000,7.467,7.467,7.467,7.467
EURDKK,20251229,204100,7.467,7.467,7.467,7.467
EURDKK,20251229,204200,7.467,7.467,7.467,7.467
EURDKK,20251229,204300,7.467,7.467,7.467,7.467
EURDKK,20251229,204400,7.467,7.467,7.467,7.467
EURDKK,20251229,204500,7.467,7.467,7.467,7.467
EURDKK,20251229,204600,7.467,7.467,7.467,7.467
EURDKK,20251229,204700,7.467,7.467,7.467,7.467
EURDKK,20251229,204800,7.467,7.467,7.467,7.467
EURDKK,20251229,204900,7.467,7.467,7.467,7.467
EURDKK,20251229,205000,7.467,7.467,7.467,7.467
EURDKK,20251229,205100,7.467,7.467,7.467,7.467
EURDKK,20251229,205200,7.467,7.467,7.467,7.467
EURDKK,20251229,205300,7.467,7.467,7.467,7.467
EURDKK,20251229,205400,7.467,7.467,7.466,7.467
EURDKK,20251229,205500,7.467,7.467,7.467,7.467
EURDKK,20251229,205600,7.467,7.467,7.467,7.467
EURDKK,20251229,205700,7.467,7.467,7.467,7.467
EURDKK,20251229,205800,7.467,7.467,7.467,7.467
EURDKK,20251229,205900,7.466,7.466,7.466,7.466
EURDKK,20251229,210000,7.466,7.467,7.466,7.467
EURDKK,20251229,210100,7.467,7.467,7.467,7.467
EURDKK,20251229,210200,7.467,7.467,7.467,7.467
EURDKK,20251229,210300,7.467,7.467,7.467,7.467
EURDKK,20251229,210400,7.468,7.468,7.468,7.468
EURDKK,20251229,210500,7.468,7.468,7.468,7.468
EURDKK,20251229,210600,7.467,7.467,7.466,7.466
EURDKK,20251229,210700,7.466,7.466,7.466,7.466
EURDKK,20251229,210800,7.466,7.466,7.466,7.466
EURDKK,20251229,210900,7.466,7.467,7.466,7.467
EURDKK,20251229,211000,7.466,7.466,7.466,7.466
EURDKK,20251229,211100,7.466,7.466,7.466,7.466
EURDKK,20251229,211200,7.466,7.466,7.466,7.466
EURDKK,20251229,211300,7.466,7.467,7.466,7.466
EURDKK,20251229,211400,7.466,7.466,7.466,7.466
EURDKK,20251229,211500,7.466,7.466,7.466,7.466
EURDKK,20251229,211600,7.466,7.466,7.466,7.466
EURDKK,20251229,211700,7.467,7.467,7.467,7.467
EURDKK,20251229,211800,7.467,7.467,7.467,7.467
EURDKK,20251229,211900,7.467,7.467,7.467,7.467
EURDKK,20251229,212000,7.466,7.466,7.466,7.466
EURDKK,20251229,212100,7.467,7.467,7.467,7.467
EURDKK,20251229,212200,7.466,7.466,7.466,7.466
EURDKK,20251229,212300,7.466,7.466,7.466,7.466
EURDKK,20251229,212400,7.465,7.465,7.465,7.465
EURDKK,20251229,212500,7.465,7.465,7.465,7.465
EURDKK,20251229,212600,7.465,7.465,7.465,7.465
EURDKK,20251229,212700,7.465,7.465,7.465,7.465
EURDKK,20251229,212800,7.465,7.465,7.465,7.465
EURDKK,20251229,212900,7.465,7.466,7.465,7.466
EURDKK,20251229,213000,7.466,7.466,7.466,7.466
EURDKK,20251229,213100,7.466,7.466,7.466,7.466
EURDKK,20251229,213200,7.466,7.466,7.466,7.466
EURDKK,20251229,213300,7.466,7.467,7.466,7.467
EURDKK,20251229,213400,7.466,7.466,7.466,7.466
EURDKK,20251229,213500,7.466,7.466,7.466,7.466
EURDKK,20251229,213600,7.466,7.466,7.466,7.466
EURDKK,20251229,213700,7.466,7.466,7.466,7.466
EURDKK,20251229,213800,7.466,7.466,7.466,7.466
EURDKK,20251229,213900,7.466,7.466,7.466,7.466
EURDKK,20251229,214000,7.466,7.466,7.466,7.466
EURDKK,20251229,214100,7.466,7.467,7.466,7.467
EURDKK,20251229,214200,7.467,7.467,7.467,7.467
EURDKK,20251229,214300,7.467,7.467,7.467,7.467
EURDKK,20251229,214400,7.466,7.466,7.466,7.466
EURDKK,20251229,214500,7.466,7.466,7.466,7.466
EURDKK,20251229,214600,7.466,7.466,7.465,7.465
EURDKK,20251229,214700,7.466,7.467,7.466,7.467
EURDKK,20251229,214800,7.466,7.466,7.466,7.466
EURDKK,20251229,214900,7.466,7.466,7.466,7.466
EURDKK,20251229,215000,7.466,7.466,7.466,7.466
EURDKK,20251229,215100,7.466,7.466,7.466,7.466
EURDKK,20251229,215200,7.465,7.465,7.465,7.465
EURDKK,20251229,215300,7.466,7.466,7.466,7.466
EURDKK,20251229,215400,7.466,7.467,7.466,7.467
EURDKK,20251229,215500,7.467,7.467,7.467,7.467
EURDKK,20251229,215600,7.466,7.467,7.466,7.467
EURDKK,20251229,215700,7.467,7.467,7.467,7.467
EURDKK,20251229,215800,7.467,7.467,7.467,7.467
EURDKK,20251229,215900,7.468,7.468,7.468,7.468
EURDKK,20251229,220000,7.467,7.467,7.467,7.467
EURDKK,20251229,220100,7.467,7.467,7.467,7.467
EURDKK,20251229,220200,7.466,7.466,7.466,7.466
EURDKK,20251229,220300,7.466,7.467,7.466,7.466
EURDKK,20251229,220400,7.466,7.466,7.466,7.466
EURDKK,20251229,220500,7.466,7.466,7.466,7.466
EURDKK,20251229,220600,7.466,7.466,7.466,7.466
EURDKK,20251229,220700,7.467,7.467,7.467,7.467
EURDKK,20251229,220800,7.467,7.467,7.467,7.467
EURDKK,20251229,220900,7.467,7.467,7.466,7.466
EURDKK,20251229,221000,7.466,7.466,7.466,7.466
EURDKK,20251229,221100,7.466,7.466,7.466,7.466
EURDKK,20251229,221200,7.466,7.466,7.466,7.466
EURDKK,20251229,221300,7.466,7.466,7.466,7.466
EURDKK,20251229,221400,7.466,7.466,7.466,7.466
EURDKK,20251229,221500,7.466,7.466,7.466,7.466
EURDKK,20251229,221600,7.466,7.466,7.466,7.466
EURDKK,20251229,221700,7.466,7.466,7.466,7.466
EURDKK,20251229,221800,7.466,7.466,7.466,7.466
EURDKK,20251229,221900,7.466,7.466,7.466,7.466
EURDKK,20251229,222000,7.467,7.467,7.467,7.467
EURDKK,20251229,222100,7.467,7.467,7.466,7.466
EURDKK,20251229,222200,7.466,7.466,7.466,7.466
EURDKK,20251229,222300,7.466,7.466,7.466,7.466
EURDKK,20251229,222400,7.466,7.466,7.466,7.466
EURDKK,20251229,222500,7.466,7.466,7.466,7.466
EURDKK,20251229,222600,7.466,7.466,7.466,7.466
EURDKK,20251229,222700,7.466,7.466,7.466,7.466
EURDKK,20251229,222800,7.466,7.466,7.466,7.466
EURDKK,20251229,222900,7.466,7.466,7.466,7.466
EURDKK,20251229,223000,7.466,7.466,7.466,7.466
EURDKK,20251229,223100,7.466,7.466,7.466,7.466
EURDKK,20251229,223200,7.466,7.466,7.466,7.466
EURDKK,20251229,223300,7.466,7.466,7.466,7.466
EURDKK,20251229,223400,7.466,7.466,7.466,7.466
EURDKK,20251229,223500,7.466,7.466,7.466,7.466
EURDKK,20251229,223600,7.466,7.466,7.466,7.466
EURDKK,20251229,223700,7.466,7.466,7.466,7.466
EURDKK,20251229,223800,7.466,7.466,7.466,7.466
EURDKK,20251229,223900,7.466,7.466,7.466,7.466
EURDKK,20251229,224000,7.466,7.466,7.466,7.466
EURDKK,20251229,224100,7.467,7.467,7.467,7.467
EURDKK,20251229,224200,7.467,7.467,7.467,7.467
EURDKK,20251229,224300,7.467,7.467,7.467,7.467
EURDKK,20251229,224400,7.467,7.467,7.467,7.467
EURDKK,20251229,224500,7.467,7.467,7.467,7.467
EURDKK,20251229,224600,7.467,7.467,7.467,7.467
EURDKK,20251229,224700,7.467,7.467,7.467,7.467
EURDKK,20251229,224800,7.467,7.467,7.467,7.467
EURDKK,20251229,224900,7.467,7.467,7.467,7.467
EURDKK,20251229,225000,7.467,7.467,7.467,7.467
EURDKK,20251229,225100,7.467,7.467,7.467,7.467
EURDKK,20251229,225200,7.468,7.468,7.468,7.468
EURDKK,20251229,225300,7.468,7.468,7.468,7.468
EURDKK,20251229,225400,7.468,7.468,7.468,7.468
EURDKK,20251229,225500,7.468,7.468,7.468,7.468
EURDKK,20251229,225600,7.468,7.468,7.468,7.468
EURDKK,20251229,225700,7.468,7.468,7.468,7.468
EURDKK,20251229,225800,7.468,7.468,7.468,7.468
EURDKK,20251229,225900,7.468,7.468,7.467,7.467
EURDKK,20251229,230000,7.466,7.466,7.466,7.466
EURDKK,20251229,230100,7.466,7.466,7.466,7.466
EURDKK,20251229,230200,7.466,7.466,7.466,7.466
EURDKK,20251229,230300,7.466,7.466,7.466,7.466
EURDKK,20251229,230400,7.466,7.466,7.466,7.466
EURDKK,20251229,230500,7.466,7.466,7.466,7.466
EURDKK,20251229,230600,7.463,7.465,7.463,7.465
EURDKK,20251229,230700,7.465,7.465,7.465,7.465
EURDKK,20251229,230800,7.466,7.466,7.466,7.466
EURDKK,20251229,230900,7.466,7.466,7.466,7.466
EURDKK,20251229,231000,7.466,7.466,7.466,7.466
EURDKK,20251229,231100,7.466,7.466,7.466,7.466
EURDKK,20251229,231200,7.466,7.466,7.466,7.466
EURDKK,20251229,231300,7.466,7.466,7.466,7.466
EURDKK,20251229,231400,7.466,7.466,7.466,7.466
EURDKK,20251229,231500,7.466,7.466,7.466,7.466
EURDKK,20251229,231600,7.466,7.466,7.466,7.466
EURDKK,20251229,231700,7.466,7.466,7.466,7.466
EURDKK,20251229,231800,7.466,7.466,7.466,7.466
EURDKK,20251229,231900,7.466,7.466,7.466,7.466
EURDKK,20251229,232000,7.466,7.466,7.466,7.466
EURDKK,20251229,232100,7.466,7.466,7.466,7.466
EURDKK,20251229,232200,7.465,7.465,7.465,7.465
EURDKK,20251229,232300,7.465,7.465,7.465,7.465
EURDKK,20251229,232400,7.465,7.465,7.465,7.465
EURDKK,20251229,232500,7.465,7.465,7.465,7.465
EURDKK,20251229,232600,7.465,7.465,7.465,7.465
EURDKK,20251229,232700,7.465,7.465,7.465,7.465
EURDKK,20251229,232800,7.465,7.465,7.465,7.465
EURDKK,20251229,232900,7.465,7.466,7.465,7.466
EURDKK,20251229,233000,7.466,7.466,7.466,7.466
EURDKK,20251229,233100,7.467,7.467,7.467,7.467
EURDKK,20251229,233200,7.466,7.466,7.466,7.466
EURDKK,20251229,233300,7.466,7.466,7.466,7.466
EURDKK,20251229,233400,7.466,7.467,7.466,7.467
EURDKK,20251229,233500,7.466,7.466,7.466,7.466
EURDKK,20251229,233600,7.466,7.466,7.466,7.466
EURDKK,20251229,233700,7.466,7.466,7.466,7.466
EURDKK,20251229,233800,7.466,7.467,7.466,7.467
EURDKK,20251229,233900,7.467,7.467,7.467,7.467
EURDKK,20251229,234000,7.467,7.467,7.467,7.467
EURDKK,20251229,234100,7.466,7.467,7.466,7.467
EURDKK,20251229,234200,7.467,7.467,7.467,7.467
EURDKK,20251229,234300,7.467,7.467,7.467,7.467
EURDKK,20251229,234400,7.466,7.467,7.466,7.467
EURDKK,20251229,234500,7.467,7.467,7.467,7.467
EURDKK,20251229,234600,7.467,7.467,7.467,7.467
EURDKK,20251229,234700,7.467,7.467,7.467,7.467
EURDKK,20251229,234800,7.467,7.467,7.467,7.467
EURDKK,20251229,234900,7.466,7.466,7.466,7.466
EURDKK,20251229,235000,7.466,7.466,7.466,7.466
EURDKK,20251229,235100,7.466,7.466,7.466,7.466
EURDKK,20251229,235200,7.466,7.466,7.466,7.466
EURDKK,20251229,235300,7.466,7.466,7.466,7.466
EURDKK,20251229,235400,7.466,7.466,7.466,7.466
EURDKK,20251229,235500,7.466,7.466,7.466,7.466
EURDKK,20251229,235600,7.466,7.467,7.466,7.467
EURDKK,20251229,235700,7.466,7.466,7.466,7.466
EURDKK,20251229,235800,7.466,7.467,7.466,7.467
EURDKK,20251229,235900,7.466,7.467,7.466,7.467
EURDKK,20251230,000000,7.467,7.467,7.466,7.467
EURCZK,20251229,000100,24.25,24.25,24.24,24.24
EURCZK,20251229,000200,24.24,24.24,24.24,24.24
EURCZK,20251229,000300,24.24,24.24,24.24,24.24
EURCZK,20251229,000400,24.24,24.24,24.24,24.24
EURCZK,20251229,000500,24.23,24.24,24.23,24.24
EURCZK,20251229,000600,24.23,24.24,24.23,24.24
EURCZK,20251229,000700,24.24,24.24,24.24,24.24
EURCZK,20251229,000800,24.25,24.25,24.25,24.25
EURCZK,20251229,000900,24.25,24.25,24.25,24.25
EURCZK,20251229,001000,24.25,24.25,24.25,24.25
EURCZK,20251229,001100,24.24,24.25,24.24,24.25
EURCZK,20251229,001200,24.24,24.25,24.24,24.25
EURCZK,20251229,001300,24.25,24.25,24.25,24.25
EURCZK,20251229,001400,24.25,24.25,24.25,24.25
EURCZK,20251229,001500,24.26,24.26,24.25,24.25
EURCZK,20251229,001600,24.25,24.25,24.25,24.25
EURCZK,20251229,001700,24.25,24.25,24.25,24.25
EURCZK,20251229,001800,24.25,24.25,24.25,24.25
EURCZK,20251229,001900,24.25,24.25,24.25,24.25
EURCZK,20251229,002000,24.25,24.25,24.25,24.25
EURCZK,20251229,002100,24.25,24.25,24.25,24.25
EURCZK,20251229,002200,24.25,24.25,24.24,24.24
EURCZK,20251229,002300,24.24,24.25,24.24,24.25
EURCZK,20251229,002400,24.24,24.25,24.24,24.25
EURCZK,20251229,002500,24.25,24.25,24.25,24.25
EURCZK,20251229,002600,24.25,24.25,24.25,24.25
EURCZK,20251229,002700,24.25,24.25,24.25,24.25
EURCZK,20251229,002800,24.25,24.25,24.25,24.25
EURCZK,20251229,002900,24.25,24.25,24.25,24.25
EURCZK,20251229,003000,24.25,24.25,24.25,24.25
EURCZK,20251229,003100,24.25,24.25,24.25,24.25
EURCZK,20251229,003200,24.24,24.25,24.24,24.25
EURCZK,20251229,003300,24.24,24.24,24.24,24.24
EURCZK,20251229,003400,24.24,24.25,24.24,24.24
EURCZK,20251229,003500,24.24,24.24,24.24,24.24
EURCZK,20251229,003600,24.25,24.25,24.25,24.25
EURCZK,20251229,003700,24.25,24.25,24.25,24.25
EURCZK,20251229,003800,24.25,24.25,24.25,24.25
EURCZK,20251229,003900,24.25,24.25,24.25,24.25
EURCZK,20251229,004000,24.25,24.25,24.25,24.25
EURCZK,20251229,004100,24.25,24.25,24.25,24.25
EURCZK,20251229,004200,24.25,24.25,24.25,24.25
EURCZK,20251229,004300,24.25,24.25,24.25,24.25
EURCZK,20251229,004400,24.25,24.25,24.25,24.25
EURCZK,20251229,004500,24.25,24.25,24.25,24.25
EURCZK,20251229,004600,24.25,24.25,24.25,24.25
EURCZK,20251229,004700,24.25,24.25,24.25,24.25
EURCZK,20251229,004800,24.25,24.25,24.25,24.25
EURCZK,20251229,004900,24.25,24.25,24.25,24.25
EURCZK,20251229,005000,24.26,24.26,24.25,24.25
EURCZK,20251229,005100,24.25,24.25,24.25,24.25
EURCZK,20251229,005200,24.25,24.25,24.25,24.25
EURCZK,20251229,005300,24.25,24.25,24.25,24.25
EURCZK,20251229,005400,24.25,24.25,24.25,24.25
EURCZK,20251229,005500,24.25,24.25,24.25,24.25
EURCZK,20251229,005600,24.25,24.25,24.25,24.25
EURCZK,20251229,005700,24.25,24.25,24.25,24.25
EURCZK,20251229,005800,24.25,24.25,24.25,24.25
EURCZK,20251229,005900,24.25,24.25,24.25,24.25
EURCZK,20251229,010000,24.25,24.25,24.25,24.25
EURCZK,20251229,010100,24.25,24.25,24.25,24.25
EURCZK,20251229,010200,24.25,24.25,24.25,24.25
EURCZK,20251229,010300,24.25,24.25,24.25,24.25
EURCZK,20251229,010400,24.25,24.25,24.25,24.25
EURCZK,20251229,010500,24.25,24.25,24.25,24.25
EURCZK,20251229,010600,24.24,24.24,24.24,24.24
EURCZK,20251229,010700,24.24,24.24,24.24,24.24
EURCZK,20251229,010800,24.24,24.24,24.24,24.24
EURCZK,20251229,010900,24.24,24.24,24.24,24.24
EURCZK,20251229,011000,24.24,24.24,24.24,24.24
EURCZK,20251229,011100,24.24,24.24,24.24,24.24
EURCZK,20251229,011200,24.24,24.24,24.24,24.24
EURCZK,20251229,011300,24.24,24.24,24.24,24.24
EURCZK,20251229,011400,24.24,24.24,24.24,24.24
EURCZK,20251229,011500,24.24,24.24,24.24,24.24
EURCZK,20251229,011600,24.24,24.24,24.24,24.24
EURCZK,20251229,011700,24.24,24.24,24.24,24.24
EURCZK,20251229,011800,24.24,24.24,24.24,24.24
EURCZK,20251229,011900,24.24,24.24,24.24,24.24
EURCZK,20251229,012000,24.24,24.24,24.24,24.24
EURCZK,20251229,012100,24.24,24.24,24.24,24.24
EURCZK,20251229,012200,24.24,24.24,24.24,24.24
EURCZK,20251229,012300,24.23,24.24,24.23,24.24
EURCZK,20251229,012400,24.24,24.24,24.24,24.24
EURCZK,20251229,012500,24.24,24.24,24.24,24.24
EURCZK,20251229,012600,24.24,24.24,24.24,24.24
EURCZK,20251229,012700,24.24,24.24,24.24,24.24
EURCZK,20251229,012800,24.25,24.25,24.25,24.25
EURCZK,20251229,012900,24.25,24.25,24.25,24.25
EURCZK,20251229,013000,24.25,24.25,24.25,24.25
EURCZK,20251229,013100,24.25,24.25,24.25,24.25
EURCZK,20251229,013200,24.25,24.25,24.25,24.25
EURCZK,20251229,013300,24.25,24.25,24.25,24.25
EURCZK,20251229,013400,24.25,24.25,24.25,24.25
EURCZK,20251229,013500,24.25,24.25,24.25,24.25
EURCZK,20251229,013600,24.25,24.25,24.25,24.25
EURCZK,20251229,013700,24.26,24.26,24.26,24.26
EURCZK,20251229,013800,24.26,24.26,24.26,24.26
EURCZK,20251229,013900,24.26,24.26,24.23,24.23
EURCZK,20251229,014000,24.23,24.23,24.23,24.23
EURCZK,20251229,014100,24.23,24.23,24.23,24.23
EURCZK,20251229,014200,24.24,24.24,24.24,24.24
EURCZK,20251229,014300,24.24,24.24,24.23,24.23
EURCZK,20251229,014400,24.23,24.23,24.23,24.23
EURCZK,20251229,014500,24.23,24.23,24.23,24.23
EURCZK,20251229,014600,24.24,24.24,24.24,24.24
EURCZK,20251229,014700,24.24,24.24,24.24,24.24
EURCZK,20251229,014800,24.24,24.24,24.24,24.24
EURCZK,20251229,014900,24.24,24.24,24.24,24.24
EURCZK,20251229,015000,24.24,24.24,24.24,24.24
EURCZK,20251229,015100,24.23,24.23,24.23,24.23
EURCZK,20251229,015200,24.23,24.23,24.23,24.23
EURCZK,20251229,015300,24.24,24.24,24.24,24.24
EURCZK,20251229,015400,24.24,24.24,24.23,24.23
EURCZK,20251229,015500,24.24,24.24,24.24,24.24
EURCZK,20251229,015600,24.23,24.24,24.23,24.24
EURCZK,20251229,015700,24.24,24.24,24.24,24.24
EURCZK,20251229,015800,24.24,24.24,24.24,24.24
EURCZK,20251229,015900,24.24,24.24,24.24,24.24
EURCZK,20251229,020000,24.24,24.24,24.24,24.24
EURCZK,20251229,020100,24.24,24.24,24.24,24.24
EURCZK,20251229,020200,24.24,24.24,24.24,24.24
EURCZK,20251229,020300,24.24,24.24,24.24,24.24
EURCZK,20251229,020400,24.24,24.24,24.24,24.24
EURCZK,20251229,020500,24.24,24.24,24.24,24.24
EURCZK,20251229,020600,24.24,24.24,24.24,24.24
EURCZK,20251229,020700,24.24,24.24,24.24,24.24
EURCZK,20251229,020800,24.24,24.25,24.24,24.25
EURCZK,20251229,020900,24.25,24.25,24.25,24.25
EURCZK,20251229,021000,24.25,24.25,24.25,24.25
EURCZK,20251229,021100,24.24,24.24,24.24,24.24
EURCZK,20251229,021200,24.24,24.24,24.24,24.24
EURCZK,20251229,021300,24.24,24.24,24.24,24.24
EURCZK,20251229,021400,24.24,24.24,24.24,24.24
EURCZK,20251229,021500,24.24,24.24,24.24,24.24
EURCZK,20251229,021600,24.24,24.24,24.24,24.24
EURCZK,20251229,021700,24.24,24.25,24.24,24.25
EURCZK,20251229,021800,24.25,24.25,24.25,24.25
EURCZK,20251229,021900,24.25,24.25,24.25,24.25
EURCZK,20251229,022000,24.25,24.25,24.25,24.25
EURCZK,20251229,022100,24.25,24.25,24.24,24.24
EURCZK,20251229,022200,24.23,24.23,24.23,24.23
EURCZK,20251229,022300,24.23,24.23,24.23,24.23
EURCZK,20251229,022400,24.23,24.23,24.23,24.23
EURCZK,20251229,022500,24.23,24.23,24.23,24.23
EURCZK,20251229,022600,24.23,24.23,24.23,24.23
EURCZK,20251229,022700,24.23,24.23,24.23,24.23
EURCZK,20251229,022800,24.23,24.23,24.23,24.23
EURCZK,20251229,022900,24.23,24.23,24.23,24.23
EURCZK,20251229,023000,24.23,24.23,24.22,24.22
EURCZK,20251229,023100,24.22,24.22,24.22,24.22
EURCZK,20251229,023200,24.23,24.23,24.23,24.23
EURCZK,20251229,023300,24.23,24.23,24.22,24.22
EURCZK,20251229,023400,24.22,24.22,24.22,24.22
EURCZK,20251229,023500,24.22,24.22,24.22,24.22
EURCZK,20251229,023600,24.22,24.23,24.22,24.23
EURCZK,20251229,023700,24.23,24.23,24.23,24.23
EURCZK,20251229,023800,24.22,24.22,24.22,24.22
EURCZK,20251229,023900,24.22,24.22,24.22,24.22
EURCZK,20251229,024000,24.22,24.22,24.22,24.22
EURCZK,20251229,024100,24.22,24.22,24.22,24.22
EURCZK,20251229,024200,24.22,24.22,24.22,24.22
EURCZK,20251229,024300,24.22,24.22,24.22,24.22
EURCZK,20251229,024400,24.22,24.22,24.22,24.22
EURCZK,20251229,024500,24.22,24.22,24.22,24.22
EURCZK,20251229,024600,24.22,24.22,24.22,24.22
EURCZK,20251229,024700,24.22,24.22,24.22,24.22
EURCZK,20251229,024800,24.22,24.22,24.22,24.22
EURCZK,20251229,024900,24.23,24.23,24.23,24.23
EURCZK,20251229,025000,24.23,24.23,24.23,24.23
EURCZK,20251229,025100,24.23,24.23,24.23,24.23
EURCZK,20251229,025200,24.23,24.23,24.23,24.23
EURCZK,20251229,025300,24.23,24.23,24.22,24.22
EURCZK,20251229,025400,24.22,24.22,24.22,24.22
EURCZK,20251229,025500,24.22,24.22,24.22,24.22
EURCZK,20251229,025600,24.22,24.22,24.22,24.22
EURCZK,20251229,025700,24.22,24.22,24.22,24.22
EURCZK,20251229,025800,24.22,24.22,24.22,24.22
EURCZK,20251229,025900,24.22,24.22,24.22,24.22
EURCZK,20251229,030000,24.22,24.22,24.22,24.22
EURCZK,20251229,030100,24.22,24.22,24.22,24.22
EURCZK,20251229,030200,24.22,24.22,24.22,24.22
EURCZK,20251229,030300,24.22,24.22,24.21,24.21
EURCZK,20251229,030400,24.21,24.21,24.21,24.21
EURCZK,20251229,030500,24.21,24.21,24.21,24.21
EURCZK,20251229,030600,24.21,24.21,24.21,24.21
EURCZK,20251229,030700,24.22,24.22,24.22,24.22
EURCZK,20251229,030800,24.22,24.22,24.21,24.21
EURCZK,20251229,030900,24.22,24.22,24.22,24.22
EURCZK,20251229,031000,24.21,24.21,24.21,24.21
EURCZK,20251229,031100,24.21,24.21,24.21,24.21
EURCZK,20251229,031200,24.21,24.21,24.21,24.21
EURCZK,20251229,031300,24.21,24.21,24.21,24.21
EURCZK,20251229,031400,24.21,24.21,24.21,24.21
EURCZK,20251229,031500,24.21,24.21,24.21,24.21
EURCZK,20251229,031600,24.21,24.21,24.21,24.21
EURCZK,20251229,031700,24.21,24.21,24.21,24.21
EURCZK,20251229,031800,24.21,24.21,24.20,24.20
EURCZK,20251229,031900,24.20,24.20,24.20,24.20
EURCZK,20251229,032000,24.20,24.20,24.20,24.20
EURCZK,20251229,032100,24.20,24.20,24.20,24.20
EURCZK,20251229,032200,24.20,24.20,24.20,24.20
EURCZK,20251229,032300,24.20,24.20,24.20,24.20
EURCZK,20251229,032400,24.20,24.20,24.20,24.20
EURCZK,20251229,032500,24.20,24.20,24.20,24.20
EURCZK,20251229,032600,24.20,24.20,24.20,24.20
EURCZK,20251229,032700,24.20,24.20,24.20,24.20
EURCZK,20251229,032800,24.20,24.20,24.20,24.20
EURCZK,20251229,032900,24.20,24.20,24.20,24.20
EURCZK,20251229,033000,24.20,24.20,24.20,24.20
EURCZK,20251229,033100,24.20,24.20,24.20,24.20
EURCZK,20251229,033200,24.20,24.20,24.20,24.20
EURCZK,20251229,033300,24.20,24.20,24.20,24.20
EURCZK,20251229,033400,24.20,24.20,24.20,24.20
EURCZK,20251229,033500,24.20,24.20,24.20,24.20
EURCZK,20251229,033600,24.20,24.20,24.20,24.20
EURCZK,20251229,033700,24.20,24.20,24.20,24.20
EURCZK,20251229,033800,24.20,24.20,24.20,24.20
EURCZK,20251229,033900,24.20,24.20,24.20,24.20
EURCZK,20251229,034000,24.20,24.20,24.20,24.20
EURCZK,20251229,034100,24.20,24.20,24.20,24.20
EURCZK,20251229,034200,24.20,24.20,24.20,24.20
EURCZK,20251229,034300,24.20,24.20,24.20,24.20
EURCZK,20251229,034400,24.20,24.20,24.20,24.20
EURCZK,20251229,034500,24.20,24.20,24.20,24.20
EURCZK,20251229,034600,24.20,24.20,24.20,24.20
EURCZK,20251229,034700,24.20,24.20,24.20,24.20
EURCZK,20251229,034800,24.20,24.20,24.20,24.20
EURCZK,20251229,034900,24.20,24.20,24.20,24.20
EURCZK,20251229,035000,24.20,24.20,24.20,24.20
EURCZK,20251229,035100,24.20,24.20,24.20,24.20
EURCZK,20251229,035200,24.20,24.20,24.20,24.20
EURCZK,20251229,035300,24.20,24.20,24.20,24.20
EURCZK,20251229,035400,24.20,24.20,24.20,24.20
EURCZK,20251229,035500,24.20,24.20,24.20,24.20
EURCZK,20251229,035600,24.20,24.20,24.20,24.20
EURCZK,20251229,035700,24.20,24.20,24.20,24.20
EURCZK,20251229,035800,24.20,24.20,24.20,24.20
EURCZK,20251229,035900,24.20,24.20,24.20,24.20
EURCZK,20251229,040000,24.20,24.20,24.20,24.20
EURCZK,20251229,040100,24.20,24.20,24.19,24.19
EURCZK,20251229,040200,24.19,24.20,24.19,24.20
EURCZK,20251229,040300,24.20,24.20,24.20,24.20
EURCZK,20251229,040400,24.20,24.20,24.20,24.20
EURCZK,20251229,040500,24.20,24.20,24.20,24.20
EURCZK,20251229,040600,24.20,24.20,24.20,24.20
EURCZK,20251229,040700,24.20,24.20,24.20,24.20
EURCZK,20251229,040800,24.20,24.20,24.20,24.20
EURCZK,20251229,040900,24.20,24.20,24.20,24.20
EURCZK,20251229,041000,24.20,24.20,24.20,24.20
EURCZK,20251229,041100,24.21,24.22,24.21,24.22
EURCZK,20251229,041200,24.21,24.21,24.21,24.21
EURCZK,20251229,041300,24.21,24.21,24.21,24.21
EURCZK,20251229,041400,24.21,24.21,24.21,24.21
EURCZK,20251229,041500,24.21,24.21,24.21,24.21
EURCZK,20251229,041600,24.21,24.21,24.21,24.21
EURCZK,20251229,041700,24.21,24.21,24.21,24.21
EURCZK,20251229,041800,24.21,24.21,24.21,24.21
EURCZK,20251229,041900,24.21,24.21,24.21,24.21
EURCZK,20251229,042000,24.21,24.21,24.21,24.21
EURCZK,20251229,042100,24.21,24.21,24.21,24.21
EURCZK,20251229,042200,24.21,24.21,24.21,24.21
EURCZK,20251229,042300,24.21,24.21,24.21,24.21
EURCZK,20251229,042400,24.21,24.21,24.21,24.21
EURCZK,20251229,042500,24.21,24.21,24.21,24.21
EURCZK,20251229,042600,24.21,24.21,24.21,24.21
EURCZK,20251229,042700,24.21,24.21,24.21,24.21
EURCZK,20251229,042800,24.21,24.21,24.21,24.21
EURCZK,20251229,042900,24.21,24.21,24.21,24.21
EURCZK,20251229,043000,24.21,24.21,24.21,24.21
EURCZK,20251229,043100,24.21,24.21,24.20,24.20
EURCZK,20251229,043200,24.20,24.21,24.20,24.21
EURCZK,20251229,043300,24.21,24.21,24.21,24.21
EURCZK,20251229,043400,24.21,24.21,24.21,24.21
EURCZK,20251229,043500,24.21,24.21,24.21,24.21
EURCZK,20251229,043600,24.21,24.21,24.21,24.21
EURCZK,20251229,043700,24.21,24.21,24.21,24.21
EURCZK,20251229,043800,24.21,24.22,24.21,24.22
EURCZK,20251229,043900,24.22,24.22,24.22,24.22
EURCZK,20251229,044000,24.22,24.22,24.22,24.22
EURCZK,20251229,044100,24.22,24.22,24.22,24.22
EURCZK,20251229,044200,24.22,24.22,24.22,24.22
EURCZK,20251229,044300,24.22,24.22,24.22,24.22
EURCZK,20251229,044400,24.21,24.21,24.21,24.21
EURCZK,20251229,044500,24.21,24.21,24.21,24.21
EURCZK,20251229,044600,24.21,24.21,24.21,24.21
EURCZK,20251229,044700,24.21,24.21,24.21,24.21
EURCZK,20251229,044800,24.21,24.21,24.21,24.21
EURCZK,20251229,044900,24.22,24.22,24.22,24.22
EURCZK,20251229,045000,24.22,24.22,24.22,24.22
EURCZK,20251229,045100,24.22,24.22,24.22,24.22
EURCZK,20251229,045200,24.22,24.22,24.22,24.22
EURCZK,20251229,045300,24.22,24.22,24.21,24.21
EURCZK,20251229,045400,24.21,24.21,24.21,24.21
EURCZK,20251229,045500,24.22,24.22,24.22,24.22
EURCZK,20251229,045600,24.22,24.22,24.22,24.22
EURCZK,20251229,045700,24.22,24.22,24.22,24.22
EURCZK,20251229,045800,24.22,24.22,24.21,24.21
EURCZK,20251229,045900,24.21,24.21,24.21,24.21
EURCZK,20251229,050000,24.21,24.21,24.21,24.21
EURCZK,20251229,050100,24.21,24.21,24.21,24.21
EURCZK,20251229,050200,24.21,24.21,24.21,24.21
EURCZK,20251229,050300,24.21,24.21,24.21,24.21
EURCZK,20251229,050400,24.21,24.21,24.21,24.21
EURCZK,20251229,050500,24.21,24.21,24.21,24.21
EURCZK,20251229,050600,24.21,24.21,24.21,24.21
EURCZK,20251229,050700,24.21,24.21,24.21,24.21
EURCZK,20251229,050800,24.21,24.21,24.21,24.21
EURCZK,20251229,050900,24.21,24.21,24.21,24.21
EURCZK,20251229,051000,24.21,24.21,24.21,24.21
EURCZK,20251229,051100,24.21,24.21,24.21,24.21
EURCZK,20251229,051200,24.20,24.20,24.20,24.20
EURCZK,20251229,051300,24.20,24.21,24.20,24.21
EURCZK,20251229,051400,24.21,24.21,24.21,24.21
EURCZK,20251229,051500,24.21,24.21,24.21,24.21
EURCZK,20251229,051600,24.21,24.21,24.21,24.21
EURCZK,20251229,051700,24.21,24.21,24.21,24.21
EURCZK,20251229,051800,24.21,24.21,24.21,24.21
EURCZK,20251229,051900,24.21,24.21,24.21,24.21
EURCZK,20251229,052000,24.21,24.21,24.21,24.21
EURCZK,20251229,052100,24.21,24.21,24.21,24.21
EURCZK,20251229,052200,24.21,24.21,24.21,24.21
EURCZK,20251229,052300,24.20,24.20,24.20,24.20
EURCZK,20251229,052400,24.20,24.20,24.20,24.20
EURCZK,20251229,052500,24.20,24.21,24.20,24.21
EURCZK,20251229,052600,24.21,24.21,24.21,24.21
EURCZK,20251229,052700,24.21,24.21,24.21,24.21
EURCZK,20251229,052800,24.21,24.21,24.21,24.21
EURCZK,20251229,052900,24.21,24.21,24.21,24.21
EURCZK,20251229,053000,24.21,24.21,24.21,24.21
EURCZK,20251229,053100,24.21,24.21,24.21,24.21
EURCZK,20251229,053200,24.21,24.21,24.21,24.21
EURCZK,20251229,053300,24.21,24.21,24.21,24.21
EURCZK,20251229,053400,24.21,24.21,24.21,24.21
EURCZK,20251229,053500,24.21,24.21,24.21,24.21
EURCZK,20251229,053600,24.21,24.21,24.21,24.21
EURCZK,20251229,053700,24.21,24.21,24.21,24.21
EURCZK,20251229,053800,24.21,24.21,24.21,24.21
EURCZK,20251229,053900,24.21,24.21,24.21,24.21
EURCZK,20251229,054000,24.20,24.20,24.20,24.20
EURCZK,20251229,054100,24.20,24.20,24.20,24.20
EURCZK,20251229,054200,24.20,24.20,24.20,24.20
EURCZK,20251229,054300,24.20,24.20,24.20,24.20
EURCZK,20251229,054400,24.20,24.20,24.20,24.20
EURCZK,20251229,054500,24.20,24.20,24.20,24.20
EURCZK,20251229,054600,24.20,24.21,24.20,24.21
EURCZK,20251229,054700,24.21,24.21,24.21,24.21
EURCZK,20251229,054800,24.21,24.21,24.21,24.21
EURCZK,20251229,054900,24.21,24.21,24.21,24.21
EURCZK,20251229,055000,24.21,24.21,24.21,24.21
EURCZK,20251229,055100,24.21,24.21,24.21,24.21
EURCZK,20251229,055200,24.21,24.21,24.21,24.21
EURCZK,20251229,055300,24.21,24.21,24.21,24.21
EURCZK,20251229,055400,24.21,24.21,24.21,24.21
EURCZK,20251229,055500,24.21,24.21,24.21,24.21
EURCZK,20251229,055600,24.21,24.21,24.21,24.21
EURCZK,20251229,055700,24.21,24.21,24.21,24.21
EURCZK,20251229,055800,24.21,24.21,24.21,24.21
EURCZK,20251229,055900,24.21,24.21,24.21,24.21
EURCZK,20251229,060000,24.20,24.21,24.20,24.21
EURCZK,20251229,060100,24.21,24.21,24.21,24.21
EURCZK,20251229,060200,24.20,24.20,24.20,24.20
EURCZK,20251229,060300,24.20,24.20,24.20,24.20
EURCZK,20251229,060400,24.20,24.20,24.20,24.20
EURCZK,20251229,060500,24.20,24.20,24.20,24.20
EURCZK,20251229,060600,24.20,24.20,24.20,24.20
EURCZK,20251229,060700,24.20,24.20,24.20,24.20
EURCZK,20251229,060800,24.20,24.20,24.20,24.20
EURCZK,20251229,060900,24.20,24.20,24.20,24.20
EURCZK,20251229,061000,24.20,24.21,24.20,24.21
EURCZK,20251229,061100,24.21,24.21,24.21,24.21
EURCZK,20251229,061200,24.21,24.21,24.21,24.21
EURCZK,20251229,061300,24.20,24.20,24.20,24.20
EURCZK,20251229,061400,24.20,24.20,24.20,24.20
EURCZK,20251229,061500,24.21,24.21,24.21,24.21
EURCZK,20251229,061600,24.21,24.21,24.21,24.21
EURCZK,20251229,061700,24.21,24.21,24.21,24.21
EURCZK,20251229,061800,24.20,24.20,24.20,24.20
EURCZK,20251229,061900,24.20,24.20,24.20,24.20
EURCZK,20251229,062000,24.20,24.21,24.20,24.21
EURCZK,20251229,062100,24.21,24.21,24.21,24.21
EURCZK,20251229,062200,24.21,24.21,24.21,24.21
EURCZK,20251229,062300,24.20,24.20,24.20,24.20
EURCZK,20251229,062400,24.20,24.20,24.20,24.20
EURCZK,20251229,062500,24.20,24.20,24.20,24.20
EURCZK,20251229,062600,24.20,24.21,24.20,24.21
EURCZK,20251229,062700,24.21,24.21,24.21,24.21
EURCZK,20251229,062800,24.21,24.21,24.21,24.21
EURCZK,20251229,062900,24.21,24.21,24.21,24.21
EURCZK,20251229,063000,24.21,24.21,24.21,24.21
EURCZK,20251229,063100,24.21,24.21,24.21,24.21
EURCZK,20251229,063200,24.21,24.21,24.21,24.21
EURCZK,20251229,063300,24.21,24.21,24.21,24.21
EURCZK,20251229,063400,24.21,24.21,24.21,24.21
EURCZK,20251229,063500,24.21,24.21,24.21,24.21
EURCZK,20251229,063600,24.21,24.21,24.21,24.21
EURCZK,20251229,063700,24.21,24.21,24.21,24.21
EURCZK,20251229,063800,24.21,24.21,24.21,24.21
EURCZK,20251229,063900,24.21,24.21,24.21,24.21
EURCZK,20251229,064000,24.21,24.21,24.21,24.21
EURCZK,20251229,064100,24.21,24.21,24.21,24.21
EURCZK,20251229,064200,24.21,24.21,24.21,24.21
EURCZK,20251229,064300,24.21,24.21,24.21,24.21
EURCZK,20251229,064400,24.21,24.21,24.21,24.21
EURCZK,20251229,064500,24.22,24.22,24.21,24.21
EURCZK,20251229,064600,24.22,24.22,24.22,24.22
EURCZK,20251229,064700,24.21,24.21,24.21,24.21
EURCZK,20251229,064800,24.21,24.21,24.21,24.21
EURCZK,20251229,064900,24.21,24.21,24.21,24.21
EURCZK,20251229,065000,24.21,24.21,24.21,24.21
EURCZK,20251229,065100,24.21,24.21,24.21,24.21
EURCZK,20251229,065200,24.21,24.21,24.21,24.21
EURCZK,20251229,065300,24.21,24.21,24.21,24.21
EURCZK,20251229,065400,24.21,24.21,24.21,24.21
EURCZK,20251229,065500,24.21,24.21,24.21,24.21
EURCZK,20251229,065600,24.21,24.21,24.21,24.21
EURCZK,20251229,065700,24.21,24.21,24.21,24.21
EURCZK,20251229,065800,24.21,24.21,24.21,24.21
EURCZK,20251229,065900,24.21,24.21,24.21,24.21
EURCZK,20251229,070000,24.20,24.20,24.20,24.20
EURCZK,20251229,070100,24.20,24.20,24.20,24.20
EURCZK,20251229,070200,24.21,24.21,24.21,24.21
EURCZK,20251229,070300,24.21,24.21,24.21,24.21
EURCZK,20251229,070400,24.21,24.21,24.21,24.21
EURCZK,20251229,070500,24.21,24.21,24.21,24.21
EURCZK,20251229,070600,24.21,24.21,24.21,24.21
EURCZK,20251229,070700,24.21,24.21,24.21,24.21
EURCZK,20251229,070800,24.21,24.21,24.21,24.21
EURCZK,20251229,070900,24.21,24.21,24.20,24.20
EURCZK,20251229,071000,24.20,24.20,24.20,24.20
EURCZK,20251229,071100,24.20,24.20,24.20,24.20
EURCZK,20251229,071200,24.20,24.20,24.20,24.20
EURCZK,20251229,071300,24.20,24.21,24.20,24.21
EURCZK,20251229,071400,24.21,24.21,24.21,24.21
EURCZK,20251229,071500,24.21,24.21,24.21,24.21
EURCZK,20251229,071600,24.20,24.20,24.20,24.20
EURCZK,20251229,071700,24.20,24.20,24.20,24.20
EURCZK,20251229,071800,24.21,24.21,24.21,24.21
EURCZK,20251229,071900,24.21,24.21,24.21,24.21
EURCZK,20251229,072000,24.21,24.21,24.21,24.21
EURCZK,20251229,072100,24.21,24.21,24.21,24.21
EURCZK,20251229,072200,24.21,24.21,24.21,24.21
EURCZK,20251229,072300,24.21,24.21,24.21,24.21
EURCZK,20251229,072400,24.21,24.21,24.21,24.21
EURCZK,20251229,072500,24.21,24.22,24.21,24.22
EURCZK,20251229,072600,24.22,24.22,24.22,24.22
EURCZK,20251229,072700,24.22,24.22,24.22,24.22
EURCZK,20251229,072800,24.22,24.22,24.22,24.22
EURCZK,20251229,072900,24.22,24.22,24.22,24.22
EURCZK,20251229,073000,24.22,24.22,24.22,24.22
EURCZK,20251229,073100,24.22,24.22,24.22,24.22
EURCZK,20251229,073200,24.22,24.22,24.22,24.22
EURCZK,20251229,073300,24.22,24.22,24.22,24.22
EURCZK,20251229,073400,24.22,24.22,24.22,24.22
EURCZK,20251229,073500,24.22,24.22,24.22,24.22
EURCZK,20251229,073600,24.22,24.22,24.22,24.22
EURCZK,20251229,073700,24.22,24.22,24.22,24.22
EURCZK,20251229,073800,24.22,24.22,24.22,24.22
EURCZK,20251229,073900,24.22,24.22,24.22,24.22
EURCZK,20251229,074000,24.22,24.22,24.22,24.22
EURCZK,20251229,074100,24.22,24.22,24.22,24.22
EURCZK,20251229,074200,24.22,24.22,24.22,24.22
EURCZK,20251229,074300,24.22,24.22,24.22,24.22
EURCZK,20251229,074400,24.22,24.22,24.22,24.22
EURCZK,20251229,074500,24.22,24.22,24.22,24.22
EURCZK,20251229,074600,24.22,24.22,24.22,24.22
EURCZK,20251229,074700,24.22,24.22,24.22,24.22
EURCZK,20251229,074800,24.22,24.22,24.22,24.22
EURCZK,20251229,074900,24.22,24.22,24.22,24.22
EURCZK,20251229,075000,24.22,24.22,24.22,24.22
EURCZK,20251229,075100,24.22,24.22,24.22,24.22
EURCZK,20251229,075200,24.22,24.22,24.22,24.22
EURCZK,20251229,075300,24.22,24.22,24.22,24.22
EURCZK,20251229,075400,24.22,24.23,24.22,24.23
EURCZK,20251229,075500,24.23,24.23,24.23,24.23
EURCZK,20251229,075600,24.23,24.23,24.23,24.23
EURCZK,20251229,075700,24.23,24.23,24.23,24.23
EURCZK,20251229,075800,24.23,24.23,24.23,24.23
EURCZK,20251229,075900,24.23,24.23,24.23,24.23
EURCZK,20251229,080000,24.23,24.23,24.22,24.22
EURCZK,20251229,080100,24.21,24.21,24.21,24.21
EURCZK,20251229,080200,24.21,24.21,24.21,24.21
EURCZK,20251229,080300,24.21,24.21,24.21,24.21
EURCZK,20251229,080400,24.21,24.21,24.21,24.21
EURCZK,20251229,080500,24.21,24.21,24.21,24.21
EURCZK,20251229,080600,24.21,24.21,24.21,24.21
EURCZK,20251229,080700,24.21,24.21,24.21,24.21
EURCZK,20251229,080800,24.21,24.21,24.21,24.21
EURCZK,20251229,080900,24.21,24.21,24.21,24.21
EURCZK,20251229,081000,24.21,24.21,24.20,24.20
EURCZK,20251229,081100,24.20,24.20,24.20,24.20
EURCZK,20251229,081200,24.20,24.20,24.20,24.20
EURCZK,20251229,081300,24.20,24.20,24.20,24.20
EURCZK,20251229,081400,24.20,24.21,24.20,24.21
EURCZK,20251229,081500,24.20,24.20,24.20,24.20
EURCZK,20251229,081600,24.21,24.21,24.21,24.21
EURCZK,20251229,081700,24.21,24.21,24.20,24.21
EURCZK,20251229,081800,24.21,24.21,24.21,24.21
EURCZK,20251229,081900,24.21,24.21,24.21,24.21
EURCZK,20251229,082000,24.21,24.21,24.21,24.21
EURCZK,20251229,082100,24.21,24.21,24.21,24.21
EURCZK,20251229,082200,24.21,24.21,24.21,24.21
EURCZK,20251229,082300,24.21,24.21,24.21,24.21
EURCZK,20251229,082400,24.21,24.21,24.21,24.21
EURCZK,20251229,082500,24.20,24.20,24.20,24.20
EURCZK,20251229,082600,24.21,24.21,24.21,24.21
EURCZK,20251229,082700,24.21,24.21,24.21,24.21
EURCZK,20251229,082800,24.21,24.21,24.21,24.21
EURCZK,20251229,082900,24.21,24.21,24.21,24.21
EURCZK,20251229,083000,24.21,24.21,24.21,24.21
EURCZK,20251229,083100,24.21,24.21,24.21,24.21
EURCZK,20251229,083200,24.21,24.21,24.21,24.21
EURCZK,20251229,083300,24.21,24.21,24.21,24.21
EURCZK,20251229,083400,24.21,24.21,24.21,24.21
EURCZK,20251229,083500,24.21,24.22,24.21,24.22
EURCZK,20251229,083600,24.22,24.22,24.22,24.22
EURCZK,20251229,083700,24.22,24.22,24.22,24.22
EURCZK,20251229,083800,24.22,24.22,24.22,24.22
EURCZK,20251229,083900,24.22,24.22,24.22,24.22
EURCZK,20251229,084000,24.22,24.22,24.22,24.22
EURCZK,20251229,084100,24.22,24.22,24.22,24.22
EURCZK,20251229,084200,24.22,24.22,24.22,24.22
EURCZK,20251229,084300,24.22,24.22,24.22,24.22
EURCZK,20251229,084400,24.22,24.22,24.22,24.22
EURCZK,20251229,084500,24.22,24.22,24.22,24.22
EURCZK,20251229,084600,24.22,24.22,24.22,24.22
EURCZK,20251229,084700,24.22,24.22,24.22,24.22
EURCZK,20251229,084800,24.22,24.22,24.22,24.22
EURCZK,20251229,084900,24.22,24.22,24.22,24.22
EURCZK,20251229,085000,24.22,24.22,24.22,24.22
EURCZK,20251229,085100,24.22,24.22,24.22,24.22
EURCZK,20251229,085200,24.22,24.22,24.22,24.22
EURCZK,20251229,085300,24.21,24.21,24.20,24.21
EURCZK,20251229,085400,24.21,24.21,24.21,24.21
EURCZK,20251229,085500,24.21,24.21,24.21,24.21
EURCZK,20251229,085600,24.21,24.21,24.21,24.21
EURCZK,20251229,085700,24.21,24.21,24.21,24.21
EURCZK,20251229,085800,24.21,24.21,24.21,24.21
EURCZK,20251229,085900,24.21,24.21,24.21,24.21
EURCZK,20251229,090000,24.20,24.20,24.20,24.20
EURCZK,20251229,090100,24.20,24.21,24.20,24.21
EURCZK,20251229,090200,24.20,24.21,24.20,24.21
EURCZK,20251229,090300,24.20,24.21,24.20,24.21
EURCZK,20251229,090400,24.21,24.21,24.21,24.21
EURCZK,20251229,090500,24.21,24.21,24.21,24.21
EURCZK,20251229,090600,24.21,24.21,24.21,24.21
EURCZK,20251229,090700,24.21,24.21,24.21,24.21
EURCZK,20251229,090800,24.21,24.21,24.21,24.21
EURCZK,20251229,090900,24.21,24.21,24.21,24.21
EURCZK,20251229,091000,24.21,24.21,24.21,24.21
EURCZK,20251229,091100,24.21,24.21,24.21,24.21
EURCZK,20251229,091200,24.21,24.21,24.21,24.21
EURCZK,20251229,091300,24.21,24.21,24.21,24.21
EURCZK,20251229,091400,24.21,24.21,24.21,24.21
EURCZK,20251229,091500,24.21,24.21,24.21,24.21
EURCZK,20251229,091600,24.21,24.21,24.21,24.21
EURCZK,20251229,091700,24.21,24.21,24.21,24.21
EURCZK,20251229,091800,24.21,24.21,24.21,24.21
EURCZK,20251229,091900,24.21,24.21,24.21,24.21
EURCZK,20251229,092000,24.22,24.22,24.22,24.22
EURCZK,20251229,092100,24.22,24.22,24.22,24.22
EURCZK,20251229,092200,24.22,24.22,24.22,24.22
EURCZK,20251229,092300,24.22,24.22,24.21,24.21
EURCZK,20251229,092400,24.21,24.21,24.21,24.21
EURCZK,20251229,092500,24.21,24.21,24.21,24.21
EURCZK,20251229,092600,24.22,24.22,24.22,24.22
EURCZK,20251229,092700,24.22,24.22,24.22,24.22
EURCZK,20251229,092800,24.22,24.22,24.22,24.22
EURCZK,20251229,092900,24.22,24.22,24.22,24.22
EURCZK,20251229,093000,24.22,24.22,24.21,24.21
EURCZK,20251229,093100,24.21,24.21,24.21,24.21
EURCZK,20251229,093200,24.21,24.21,24.21,24.21
EURCZK,20251229,093300,24.21,24.21,24.21,24.21
EURCZK,20251229,093400,24.21,24.21,24.21,24.21
EURCZK,20251229,093500,24.21,24.21,24.21,24.21
EURCZK,20251229,093600,24.21,24.21,24.21,24.21
EURCZK,20251229,093700,24.22,24.22,24.22,24.22
EURCZK,20251229,093800,24.22,24.22,24.22,24.22
EURCZK,20251229,093900,24.22,24.22,24.22,24.22
EURCZK,20251229,094000,24.22,24.22,24.22,24.22
EURCZK,20251229,094100,24.22,24.22,24.22,24.22
EURCZK,20251229,094200,24.23,24.23,24.23,24.23
EURCZK,20251229,094300,24.23,24.23,24.23,24.23
EURCZK,20251229,094400,24.23,24.23,24.23,24.23
EURCZK,20251229,094500,24.23,24.23,24.23,24.23
EURCZK,20251229,094600,24.23,24.23,24.23,24.23
EURCZK,20251229,094700,24.23,24.24,24.23,24.24
EURCZK,20251229,094800,24.24,24.24,24.24,24.24
EURCZK,20251229,094900,24.24,24.24,24.24,24.24
EURCZK,20251229,095000,24.24,24.24,24.24,24.24
EURCZK,20251229,095100,24.24,24.25,24.24,24.25
EURCZK,20251229,095200,24.25,24.25,24.25,24.25
EURCZK,20251229,095300,24.25,24.25,24.25,24.25
EURCZK,20251229,095400,24.25,24.25,24.25,24.25
EURCZK,20251229,095500,24.25,24.25,24.25,24.25
EURCZK,20251229,095600,24.24,24.24,24.24,24.24
EURCZK,20251229,095700,24.24,24.24,24.24,24.24
EURCZK,20251229,095800,24.24,24.24,24.24,24.24
EURCZK,20251229,095900,24.24,24.24,24.24,24.24
EURCZK,20251229,100000,24.24,24.24,24.24,24.24
EURCZK,20251229,100100,24.25,24.25,24.25,24.25
EURCZK,20251229,100200,24.25,24.25,24.25,24.25
EURCZK,20251229,100300,24.24,24.24,24.24,24.24
EURCZK,20251229,100400,24.24,24.24,24.24,24.24
EURCZK,20251229,100500,24.24,24.24,24.24,24.24
EURCZK,20251229,100600,24.24,24.24,24.24,24.24
EURCZK,20251229,100700,24.24,24.24,24.23,24.24
EURCZK,20251229,100800,24.24,24.24,24.24,24.24
EURCZK,20251229,100900,24.23,24.23,24.23,24.23
EURCZK,20251229,101000,24.23,24.24,24.23,24.24
EURCZK,20251229,101100,24.24,24.24,24.24,24.24
EURCZK,20251229,101200,24.24,24.24,24.24,24.24
EURCZK,20251229,101300,24.24,24.24,24.24,24.24
EURCZK,20251229,101400,24.25,24.25,24.24,24.24
EURCZK,20251229,101500,24.24,24.24,24.24,24.24
EURCZK,20251229,101600,24.25,24.25,24.24,24.24
EURCZK,20251229,101700,24.24,24.24,24.24,24.24
EURCZK,20251229,101800,24.24,24.24,24.24,24.24
EURCZK,20251229,101900,24.24,24.24,24.24,24.24
EURCZK,20251229,102000,24.24,24.24,24.24,24.24
EURCZK,20251229,102100,24.24,24.25,24.24,24.25
EURCZK,20251229,102200,24.25,24.25,24.25,24.25
EURCZK,20251229,102300,24.25,24.25,24.25,24.25
EURCZK,20251229,102400,24.25,24.25,24.25,24.25
EURCZK,20251229,102500,24.25,24.25,24.25,24.25
EURCZK,20251229,102600,24.25,24.25,24.25,24.25
EURCZK,20251229,102700,24.25,24.25,24.25,24.25
EURCZK,20251229,102800,24.25,24.25,24.25,24.25
EURCZK,20251229,102900,24.25,24.25,24.25,24.25
EURCZK,20251229,103000,24.25,24.25,24.25,24.25
EURCZK,20251229,103100,24.25,24.25,24.25,24.25
EURCZK,20251229,103200,24.25,24.25,24.25,24.25
EURCZK,20251229,103300,24.25,24.25,24.25,24.25
EURCZK,20251229,103400,24.26,24.26,24.24,24.24
EURCZK,20251229,103500,24.24,24.24,24.24,24.24
EURCZK,20251229,103600,24.24,24.24,24.24,24.24
EURCZK,20251229,103700,24.24,24.24,24.24,24.24
EURCZK,20251229,103800,24.25,24.25,24.25,24.25
EURCZK,20251229,103900,24.25,24.25,24.25,24.25
EURCZK,20251229,104000,24.25,24.25,24.25,24.25
EURCZK,20251229,104100,24.25,24.25,24.25,24.25
EURCZK,20251229,104200,24.24,24.24,24.24,24.24
EURCZK,20251229,104300,24.23,24.24,24.23,24.24
EURCZK,20251229,104400,24.24,24.24,24.23,24.23
EURCZK,20251229,104500,24.24,24.24,24.24,24.24
EURCZK,20251229,104600,24.24,24.24,24.24,24.24
EURCZK,20251229,104700,24.23,24.24,24.23,24.24
EURCZK,20251229,104800,24.23,24.23,24.23,24.23
EURCZK,20251229,104900,24.23,24.23,24.23,24.23
EURCZK,20251229,105000,24.23,24.23,24.23,24.23
EURCZK,20251229,105100,24.23,24.23,24.23,24.23
EURCZK,20251229,105200,24.23,24.23,24.23,24.23
EURCZK,20251229,105300,24.23,24.23,24.23,24.23
EURCZK,20251229,105400,24.23,24.23,24.23,24.23
EURCZK,20251229,105500,24.23,24.24,24.23,24.24
EURCZK,20251229,105600,24.24,24.24,24.24,24.24
EURCZK,20251229,105700,24.24,24.24,24.24,24.24
EURCZK,20251229,105800,24.23,24.23,24.23,24.23
EURCZK,20251229,105900,24.23,24.23,24.23,24.23
EURCZK,20251229,110000,24.23,24.24,24.23,24.24
EURCZK,20251229,110100,24.23,24.23,24.23,24.23
EURCZK,20251229,110200,24.24,24.24,24.24,24.24
EURCZK,20251229,110300,24.24,24.24,24.23,24.23
EURCZK,20251229,110400,24.23,24.24,24.23,24.24
EURCZK,20251229,110500,24.24,24.24,24.23,24.23
EURCZK,20251229,110600,24.23,24.23,24.23,24.23
EURCZK,20251229,110700,24.23,24.23,24.23,24.23
EURCZK,20251229,110800,24.23,24.23,24.23,24.23
EURCZK,20251229,110900,24.22,24.22,24.22,24.22
EURCZK,20251229,111000,24.22,24.23,24.22,24.23
EURCZK,20251229,111100,24.23,24.23,24.23,24.23
EURCZK,20251229,111200,24.23,24.23,24.23,24.23
EURCZK,20251229,111300,24.23,24.23,24.23,24.23
EURCZK,20251229,111400,24.22,24.22,24.22,24.22
EURCZK,20251229,111500,24.23,24.23,24.23,24.23
EURCZK,20251229,111600,24.23,24.23,24.23,24.23
EURCZK,20251229,111700,24.23,24.23,24.23,24.23
EURCZK,20251229,111800,24.23,24.23,24.23,24.23
EURCZK,20251229,111900,24.23,24.23,24.23,24.23
EURCZK,20251229,112000,24.23,24.24,24.23,24.24
EURCZK,20251229,112100,24.24,24.24,24.24,24.24
EURCZK,20251229,112200,24.24,24.24,24.24,24.24
EURCZK,20251229,112300,24.24,24.24,24.24,24.24
EURCZK,20251229,112400,24.23,24.23,24.23,24.23
EURCZK,20251229,112500,24.23,24.23,24.23,24.23
EURCZK,20251229,112600,24.23,24.23,24.23,24.23
EURCZK,20251229,112700,24.22,24.22,24.22,24.22
EURCZK,20251229,112800,24.22,24.22,24.22,24.22
EURCZK,20251229,112900,24.22,24.22,24.22,24.22
EURCZK,20251229,113000,24.22,24.22,24.22,24.22
EURCZK,20251229,113100,24.22,24.22,24.22,24.22
EURCZK,20251229,113200,24.22,24.22,24.22,24.22
EURCZK,20251229,113300,24.22,24.22,24.22,24.22
EURCZK,20251229,113400,24.22,24.22,24.22,24.22
EURCZK,20251229,113500,24.22,24.22,24.22,24.22
EURCZK,20251229,113600,24.22,24.22,24.22,24.22
EURCZK,20251229,113700,24.22,24.23,24.22,24.23
EURCZK,20251229,113800,24.23,24.23,24.22,24.22
EURCZK,20251229,113900,24.22,24.22,24.22,24.22
EURCZK,20251229,114000,24.22,24.22,24.22,24.22
EURCZK,20251229,114100,24.22,24.22,24.22,24.22
EURCZK,20251229,114200,24.22,24.22,24.22,24.22
EURCZK,20251229,114300,24.23,24.23,24.23,24.23
EURCZK,20251229,114400,24.23,24.23,24.22,24.22
EURCZK,20251229,114500,24.22,24.22,24.22,24.22
EURCZK,20251229,114600,24.22,24.22,24.22,24.22
EURCZK,20251229,114700,24.22,24.22,24.22,24.22
EURCZK,20251229,114800,24.22,24.22,24.22,24.22
EURCZK,20251229,114900,24.22,24.22,24.22,24.22
EURCZK,20251229,115000,24.22,24.22,24.22,24.22
EURCZK,20251229,115100,24.22,24.22,24.22,24.22
EURCZK,20251229,115200,24.22,24.22,24.22,24.22
EURCZK,20251229,115300,24.22,24.22,24.22,24.22
EURCZK,20251229,115400,24.22,24.22,24.22,24.22
EURCZK,20251229,115500,24.21,24.21,24.21,24.21
EURCZK,20251229,115600,24.21,24.21,24.21,24.21
EURCZK,20251229,115700,24.21,24.21,24.21,24.21
EURCZK,20251229,115800,24.21,24.21,24.20,24.20
EURCZK,20251229,115900,24.21,24.22,24.21,24.22
EURCZK,20251229,120000,24.22,24.22,24.22,24.22
EURCZK,20251229,120100,24.22,24.22,24.22,24.22
EURCZK,20251229,120200,24.22,24.22,24.22,24.22
EURCZK,20251229,120300,24.22,24.23,24.22,24.23
EURCZK,20251229,120400,24.22,24.22,24.22,24.22
EURCZK,20251229,120500,24.22,24.22,24.22,24.22
EURCZK,20251229,120600,24.22,24.22,24.22,24.22
EURCZK,20251229,120700,24.22,24.22,24.22,24.22
EURCZK,20251229,120800,24.22,24.22,24.22,24.22
EURCZK,20251229,120900,24.22,24.22,24.22,24.22
EURCZK,20251229,121000,24.22,24.22,24.22,24.22
EURCZK,20251229,121100,24.22,24.22,24.22,24.22
EURCZK,20251229,121200,24.22,24.22,24.22,24.22
EURCZK,20251229,121300,24.23,24.23,24.23,24.23
EURCZK,20251229,121400,24.23,24.23,24.23,24.23
EURCZK,20251229,121500,24.23,24.23,24.23,24.23
EURCZK,20251229,121600,24.23,24.23,24.23,24.23
EURCZK,20251229,121700,24.23,24.23,24.23,24.23
EURCZK,20251229,121800,24.23,24.23,24.23,24.23
EURCZK,20251229,121900,24.23,24.23,24.23,24.23
EURCZK,20251229,122000,24.23,24.23,24.23,24.23
EURCZK,20251229,122100,24.23,24.23,24.23,24.23
EURCZK,20251229,122200,24.23,24.23,24.23,24.23
EURCZK,20251229,122300,24.23,24.24,24.23,24.24
EURCZK,20251229,122400,24.24,24.24,24.24,24.24
EURCZK,20251229,122500,24.24,24.24,24.24,24.24
EURCZK,20251229,122600,24.24,24.24,24.24,24.24
EURCZK,20251229,122700,24.24,24.24,24.24,24.24
EURCZK,20251229,122800,24.24,24.24,24.24,24.24
EURCZK,20251229,122900,24.24,24.24,24.24,24.24
EURCZK,20251229,123000,24.24,24.24,24.24,24.24
EURCZK,20251229,123100,24.24,24.24,24.24,24.24
EURCZK,20251229,123200,24.24,24.24,24.24,24.24
EURCZK,20251229,123300,24.24,24.24,24.24,24.24
EURCZK,20251229,123400,24.24,24.24,24.24,24.24
EURCZK,20251229,123500,24.24,24.24,24.24,24.24
EURCZK,20251229,123600,24.24,24.24,24.24,24.24
EURCZK,20251229,123700,24.25,24.25,24.25,24.25
EURCZK,20251229,123800,24.25,24.25,24.24,24.24
EURCZK,20251229,123900,24.24,24.24,24.24,24.24
EURCZK,20251229,124000,24.24,24.24,24.24,24.24
EURCZK,20251229,124100,24.24,24.24,24.24,24.24
EURCZK,20251229,124200,24.24,24.24,24.24,24.24
EURCZK,20251229,124300,24.24,24.24,24.24,24.24
EURCZK,20251229,124400,24.24,24.25,24.24,24.25
EURCZK,20251229,124500,24.25,24.25,24.25,24.25
EURCZK,20251229,124600,24.25,24.25,24.25,24.25
EURCZK,20251229,124700,24.25,24.25,24.25,24.25
EURCZK,20251229,124800,24.24,24.24,24.24,24.24
EURCZK,20251229,124900,24.24,24.24,24.24,24.24
EURCZK,20251229,125000,24.24,24.24,24.24,24.24
EURCZK,20251229,125100,24.24,24.24,24.23,24.23
EURCZK,20251229,125200,24.23,24.23,24.23,24.23
EURCZK,20251229,125300,24.23,24.23,24.23,24.23
EURCZK,20251229,125400,24.24,24.24,24.24,24.24
EURCZK,20251229,125500,24.24,24.24,24.23,24.23
EURCZK,20251229,125600,24.23,24.23,24.23,24.23
EURCZK,20251229,125700,24.23,24.23,24.23,24.23
EURCZK,20251229,125800,24.23,24.24,24.23,24.24
EURCZK,20251229,125900,24.24,24.24,24.24,24.24
EURCZK,20251229,130000,24.23,24.23,24.23,24.23
EURCZK,20251229,130100,24.23,24.23,24.23,24.23
EURCZK,20251229,130200,24.23,24.23,24.23,24.23
EURCZK,20251229,130300,24.23,24.23,24.23,24.23
EURCZK,20251229,130400,24.23,24.23,24.23,24.23
EURCZK,20251229,130500,24.23,24.23,24.23,24.23
EURCZK,20251229,130600,24.23,24.24,24.23,24.24
EURCZK,20251229,130700,24.24,24.24,24.24,24.24
EURCZK,20251229,130800,24.24,24.25,24.24,24.25
EURCZK,20251229,130900,24.25,24.25,24.25,24.25
EURCZK,20251229,131000,24.25,24.25,24.25,24.25
EURCZK,20251229,131100,24.24,24.24,24.24,24.24
EURCZK,20251229,131200,24.24,24.24,24.24,24.24
EURCZK,20251229,131300,24.24,24.24,24.24,24.24
EURCZK,20251229,131400,24.24,24.24,24.24,24.24
EURCZK,20251229,131500,24.24,24.24,24.24,24.24
EURCZK,20251229,131600,24.24,24.24,24.24,24.24
EURCZK,20251229,131700,24.24,24.24,24.23,24.23
EURCZK,20251229,131800,24.23,24.24,24.23,24.24
EURCZK,20251229,131900,24.23,24.24,24.23,24.24
EURCZK,20251229,132000,24.23,24.24,24.23,24.24
EURCZK,20251229,132100,24.24,24.24,24.24,24.24
EURCZK,20251229,132200,24.24,24.24,24.24,24.24
EURCZK,20251229,132300,24.24,24.24,24.24,24.24
EURCZK,20251229,132400,24.23,24.23,24.23,24.23
EURCZK,20251229,132500,24.23,24.23,24.23,24.23
EURCZK,20251229,132600,24.23,24.23,24.23,24.23
EURCZK,20251229,132700,24.23,24.23,24.23,24.23
EURCZK,20251229,132800,24.24,24.24,24.24,24.24
EURCZK,20251229,132900,24.24,24.24,24.24,24.24
EURCZK,20251229,133000,24.24,24.24,24.24,24.24
EURCZK,20251229,133100,24.24,24.24,24.24,24.24
EURCZK,20251229,133200,24.24,24.24,24.24,24.24
EURCZK,20251229,133300,24.24,24.24,24.24,24.24
EURCZK,20251229,133400,24.24,24.24,24.24,24.24
EURCZK,20251229,133500,24.23,24.24,24.23,24.24
EURCZK,20251229,133600,24.24,24.24,24.24,24.24
EURCZK,20251229,133700,24.24,24.24,24.24,24.24
EURCZK,20251229,133800,24.24,24.24,24.23,24.23
EURCZK,20251229,133900,24.23,24.23,24.23,24.23
EURCZK,20251229,134000,24.24,24.24,24.24,24.24
EURCZK,20251229,134100,24.26,24.26,24.26,24.26
EURCZK,20251229,134200,24.26,24.26,24.26,24.26
EURCZK,20251229,134300,24.26,24.26,24.26,24.26
EURCZK,20251229,134400,24.26,24.26,24.26,24.26
EURCZK,20251229,134500,24.26,24.26,24.26,24.26
EURCZK,20251229,134600,24.26,24.26,24.26,24.26
EURCZK,20251229,134700,24.26,24.27,24.26,24.27
EURCZK,20251229,134800,24.26,24.26,24.26,24.26
EURCZK,20251229,134900,24.26,24.26,24.26,24.26
EURCZK,20251229,135000,24.26,24.26,24.26,24.26
EURCZK,20251229,135100,24.26,24.26,24.26,24.26
EURCZK,20251229,135200,24.26,24.26,24.26,24.26
EURCZK,20251229,135300,24.26,24.27,24.26,24.26
EURCZK,20251229,135400,24.26,24.27,24.26,24.27
EURCZK,20251229,135500,24.26,24.26,24.26,24.26
EURCZK,20251229,135600,24.26,24.26,24.26,24.26
EURCZK,20251229,135700,24.26,24.26,24.26,24.26
EURCZK,20251229,135800,24.26,24.27,24.26,24.26
EURCZK,20251229,135900,24.27,24.27,24.27,24.27
EURCZK,20251229,140000,24.27,24.27,24.27,24.27
EURCZK,20251229,140100,24.27,24.27,24.27,24.27
EURCZK,20251229,140200,24.27,24.27,24.27,24.27
EURCZK,20251229,140300,24.28,24.28,24.28,24.28
EURCZK,20251229,140400,24.28,24.28,24.28,24.28
EURCZK,20251229,140500,24.28,24.28,24.28,24.28
EURCZK,20251229,140600,24.28,24.28,24.28,24.28
EURCZK,20251229,140700,24.28,24.28,24.28,24.28
EURCZK,20251229,140800,24.28,24.29,24.28,24.29
EURCZK,20251229,140900,24.29,24.29,24.29,24.29
EURCZK,20251229,141000,24.29,24.29,24.29,24.29
EURCZK,20251229,141100,24.29,24.29,24.29,24.29
EURCZK,20251229,141200,24.29,24.29,24.29,24.29
EURCZK,20251229,141300,24.28,24.28,24.28,24.28
EURCZK,20251229,141400,24.28,24.28,24.28,24.28
EURCZK,20251229,141500,24.29,24.29,24.29,24.29
EURCZK,20251229,141600,24.29,24.29,24.29,24.29
EURCZK,20251229,141700,24.29,24.29,24.29,24.29
EURCZK,20251229,141800,24.29,24.29,24.29,24.29
EURCZK,20251229,141900,24.29,24.29,24.29,24.29
EURCZK,20251229,142000,24.29,24.29,24.29,24.29
EURCZK,20251229,142100,24.29,24.29,24.29,24.29
EURCZK,20251229,142200,24.29,24.29,24.29,24.29
EURCZK,20251229,142300,24.29,24.29,24.28,24.28
EURCZK,20251229,142400,24.28,24.28,24.28,24.28
EURCZK,20251229,142500,24.28,24.28,24.28,24.28
EURCZK,20251229,142600,24.28,24.28,24.28,24.28
EURCZK,20251229,142700,24.28,24.28,24.28,24.28
EURCZK,20251229,142800,24.28,24.28,24.28,24.28
EURCZK,20251229,142900,24.28,24.28,24.28,24.28
EURCZK,20251229,143000,24.28,24.28,24.28,24.28
EURCZK,20251229,143100,24.28,24.28,24.28,24.28
EURCZK,20251229,143200,24.28,24.28,24.28,24.28
EURCZK,20251229,143300,24.28,24.28,24.24,24.24
EURCZK,20251229,143400,24.25,24.25,24.25,24.25
EURCZK,20251229,143500,24.25,24.25,24.24,24.24
EURCZK,20251229,143600,24.24,24.24,24.24,24.24
EURCZK,20251229,143700,24.24,24.24,24.24,24.24
EURCZK,20251229,143800,24.25,24.25,24.25,24.25
EURCZK,20251229,143900,24.24,24.24,24.24,24.24
EURCZK,20251229,144000,24.24,24.25,24.24,24.25
EURCZK,20251229,144100,24.25,24.25,24.25,24.25
EURCZK,20251229,144200,24.25,24.25,24.25,24.25
EURCZK,20251229,144300,24.25,24.25,24.25,24.25
EURCZK,20251229,144400,24.24,24.24,24.24,24.24
EURCZK,20251229,144500,24.24,24.24,24.24,24.24
EURCZK,20251229,144600,24.24,24.24,24.24,24.24
EURCZK,20251229,144700,24.24,24.24,24.24,24.24
EURCZK,20251229,144800,24.24,24.24,24.24,24.24
EURCZK,20251229,144900,24.24,24.25,24.24,24.25
EURCZK,20251229,145000,24.25,24.25,24.25,24.25
EURCZK,20251229,145100,24.25,24.25,24.24,24.24
EURCZK,20251229,145200,24.25,24.25,24.24,24.24
EURCZK,20251229,145300,24.24,24.24,24.24,24.24
EURCZK,20251229,145400,24.24,24.25,24.24,24.25
EURCZK,20251229,145500,24.24,24.24,24.24,24.24
EURCZK,20251229,145600,24.24,24.24,24.24,24.24
EURCZK,20251229,145700,24.25,24.25,24.24,24.24
EURCZK,20251229,145800,24.24,24.25,24.24,24.25
EURCZK,20251229,145900,24.24,24.24,24.24,24.24
EURCZK,20251229,150000,24.25,24.25,24.25,24.25
EURCZK,20251229,150100,24.24,24.24,24.24,24.24
EURCZK,20251229,150200,24.24,24.24,24.24,24.24
EURCZK,20251229,150300,24.24,24.24,24.24,24.24
EURCZK,20251229,150400,24.24,24.25,24.24,24.25
EURCZK,20251229,150500,24.25,24.25,24.25,24.25
EURCZK,20251229,150600,24.24,24.24,24.24,24.24
EURCZK,20251229,150700,24.24,24.24,24.24,24.24
EURCZK,20251229,150800,24.24,24.24,24.24,24.24
EURCZK,20251229,150900,24.24,24.25,24.24,24.25
EURCZK,20251229,151000,24.25,24.25,24.25,24.25
EURCZK,20251229,151100,24.25,24.25,24.25,24.25
EURCZK,20251229,151200,24.26,24.26,24.26,24.26
EURCZK,20251229,151300,24.25,24.25,24.25,24.25
EURCZK,20251229,151400,24.25,24.25,24.25,24.25
EURCZK,20251229,151500,24.25,24.25,24.25,24.25
EURCZK,20251229,151600,24.25,24.26,24.25,24.26
EURCZK,20251229,151700,24.26,24.26,24.25,24.26
EURCZK,20251229,151800,24.26,24.26,24.26,24.26
EURCZK,20251229,151900,24.26,24.26,24.26,24.26
EURCZK,20251229,152000,24.26,24.26,24.26,24.26
EURCZK,20251229,152100,24.25,24.26,24.25,24.26
EURCZK,20251229,152200,24.26,24.26,24.26,24.26
EURCZK,20251229,152300,24.27,24.27,24.27,24.27
EURCZK,20251229,152400,24.27,24.27,24.26,24.26
EURCZK,20251229,152500,24.26,24.26,24.26,24.26
EURCZK,20251229,152600,24.26,24.26,24.26,24.26
EURCZK,20251229,152700,24.26,24.27,24.26,24.27
EURCZK,20251229,152800,24.26,24.28,24.26,24.28
EURCZK,20251229,152900,24.28,24.28,24.28,24.28
EURCZK,20251229,153000,24.28,24.28,24.28,24.28
EURCZK,20251229,153100,24.28,24.28,24.28,24.28
EURCZK,20251229,153200,24.28,24.28,24.28,24.28
EURCZK,20251229,153300,24.28,24.29,24.28,24.29
EURCZK,20251229,153400,24.29,24.29,24.29,24.29
EURCZK,20251229,153500,24.29,24.29,24.29,24.29
EURCZK,20251229,153600,24.29,24.29,24.29,24.29
EURCZK,20251229,153700,24.28,24.28,24.27,24.27
EURCZK,20251229,153800,24.27,24.27,24.27,24.27
EURCZK,20251229,153900,24.27,24.27,24.27,24.27
EURCZK,20251229,154000,24.27,24.27,24.27,24.27
EURCZK,20251229,154100,24.27,24.27,24.27,24.27
EURCZK,20251229,154200,24.26,24.26,24.26,24.26
EURCZK,20251229,154300,24.27,24.27,24.27,24.27
EURCZK,20251229,154400,24.27,24.27,24.27,24.27
EURCZK,20251229,154500,24.27,24.27,24.27,24.27
EURCZK,20251229,154600,24.27,24.27,24.27,24.27
EURCZK,20251229,154700,24.27,24.27,24.27,24.27
EURCZK,20251229,154800,24.27,24.27,24.27,24.27
EURCZK,20251229,154900,24.27,24.27,24.26,24.26
EURCZK,20251229,155000,24.27,24.27,24.27,24.27
EURCZK,20251229,155100,24.27,24.27,24.27,24.27
EURCZK,20251229,155200,24.27,24.27,24.27,24.27
EURCZK,20251229,155300,24.27,24.27,24.27,24.27
EURCZK,20251229,155400,24.27,24.28,24.27,24.28
EURCZK,20251229,155500,24.28,24.28,24.27,24.27
EURCZK,20251229,155600,24.27,24.27,24.27,24.27
EURCZK,20251229,155700,24.28,24.28,24.28,24.28
EURCZK,20251229,155800,24.28,24.29,24.28,24.29
EURCZK,20251229,155900,24.29,24.29,24.29,24.29
EURCZK,20251229,160000,24.29,24.29,24.28,24.28
EURCZK,20251229,160100,24.28,24.28,24.28,24.28
EURCZK,20251229,160200,24.28,24.28,24.28,24.28
EURCZK,20251229,160300,24.28,24.28,24.28,24.28
EURCZK,20251229,160400,24.29,24.29,24.29,24.29
EURCZK,20251229,160500,24.28,24.29,24.28,24.29
EURCZK,20251229,160600,24.28,24.29,24.28,24.28
EURCZK,20251229,160700,24.28,24.28,24.28,24.28
EURCZK,20251229,160800,24.28,24.28,24.28,24.28
EURCZK,20251229,160900,24.28,24.28,24.28,24.28
EURCZK,20251229,161000,24.28,24.28,24.28,24.28
EURCZK,20251229,161100,24.28,24.28,24.28,24.28
EURCZK,20251229,161200,24.28,24.28,24.28,24.28
EURCZK,20251229,161300,24.28,24.29,24.28,24.29
EURCZK,20251229,161400,24.28,24.29,24.28,24.29
EURCZK,20251229,161500,24.29,24.29,24.29,24.29
EURCZK,20251229,161600,24.29,24.29,24.28,24.28
EURCZK,20251229,161700,24.29,24.29,24.28,24.28
EURCZK,20251229,161800,24.28,24.28,24.28,24.28
EURCZK,20251229,161900,24.28,24.28,24.28,24.28
EURCZK,20251229,162000,24.28,24.28,24.28,24.28
EURCZK,20251229,162100,24.28,24.28,24.28,24.28
EURCZK,20251229,162200,24.28,24.28,24.28,24.28
EURCZK,20251229,162300,24.28,24.28,24.28,24.28
EURCZK,20251229,162400,24.28,24.28,24.28,24.28
EURCZK,20251229,162500,24.29,24.29,24.29,24.29
EURCZK,20251229,162600,24.29,24.29,24.29,24.29
EURCZK,20251229,162700,24.29,24.29,24.29,24.29
EURCZK,20251229,162800,24.29,24.29,24.29,24.29
EURCZK,20251229,162900,24.29,24.29,24.29,24.29
EURCZK,20251229,163000,24.29,24.29,24.29,24.29
EURCZK,20251229,163100,24.29,24.29,24.29,24.29
EURCZK,20251229,163200,24.29,24.29,24.29,24.29
EURCZK,20251229,163300,24.29,24.29,24.29,24.29
EURCZK,20251229,163400,24.28,24.29,24.28,24.29
EURCZK,20251229,163500,24.28,24.28,24.28,24.28
EURCZK,20251229,163600,24.28,24.28,24.28,24.28
EURCZK,20251229,163700,24.28,24.28,24.28,24.28
EURCZK,20251229,163800,24.28,24.28,24.28,24.28
EURCZK,20251229,163900,24.28,24.29,24.28,24.29
EURCZK,20251229,164000,24.28,24.29,24.28,24.29
EURCZK,20251229,164100,24.29,24.29,24.29,24.29
EURCZK,20251229,164200,24.29,24.29,24.29,24.29
EURCZK,20251229,164300,24.29,24.30,24.29,24.29
EURCZK,20251229,164400,24.29,24.29,24.29,24.29
EURCZK,20251229,164500,24.29,24.29,24.29,24.29
EURCZK,20251229,164600,24.29,24.29,24.29,24.29
EURCZK,20251229,164700,24.30,24.30,24.30,24.30
EURCZK,20251229,164800,24.29,24.29,24.28,24.28
EURCZK,20251229,164900,24.28,24.28,24.28,24.28
EURCZK,20251229,165000,24.28,24.28,24.28,24.28
EURCZK,20251229,165100,24.28,24.28,24.28,24.28
EURCZK,20251229,165200,24.28,24.28,24.28,24.28
EURCZK,20251229,165300,24.28,24.28,24.28,24.28
EURCZK,20251229,165400,24.28,24.28,24.28,24.28
EURCZK,20251229,165500,24.28,24.29,24.28,24.28
EURCZK,20251229,165600,24.28,24.28,24.28,24.28
EURCZK,20251229,165700,24.28,24.28,24.28,24.28
EURCZK,20251229,165800,24.27,24.28,24.27,24.28
EURCZK,20251229,165900,24.28,24.28,24.27,24.27
EURCZK,20251229,170000,24.27,24.27,24.27,24.27
EURCZK,20251229,170100,24.27,24.27,24.27,24.27
EURCZK,20251229,170200,24.26,24.26,24.26,24.26
EURCZK,20251229,170300,24.26,24.26,24.26,24.26
EURCZK,20251229,170400,24.26,24.26,24.26,24.26
EURCZK,20251229,170500,24.26,24.26,24.26,24.26
EURCZK,20251229,170600,24.25,24.26,24.25,24.26
EURCZK,20251229,170700,24.26,24.26,24.26,24.26
EURCZK,20251229,170800,24.26,24.26,24.26,24.26
EURCZK,20251229,170900,24.26,24.26,24.26,24.26
EURCZK,20251229,171000,24.26,24.26,24.25,24.25
EURCZK,20251229,171100,24.25,24.25,24.25,24.25
EURCZK,20251229,171200,24.25,24.26,24.25,24.26
EURCZK,20251229,171300,24.26,24.26,24.26,24.26
EURCZK,20251229,171400,24.26,24.26,24.26,24.26
EURCZK,20251229,171500,24.26,24.26,24.26,24.26
EURCZK,20251229,171600,24.26,24.26,24.26,24.26
EURCZK,20251229,171700,24.25,24.25,24.25,24.25
EURCZK,20251229,171800,24.26,24.26,24.26,24.26
EURCZK,20251229,171900,24.26,24.26,24.26,24.26
EURCZK,20251229,172000,24.25,24.26,24.25,24.26
EURCZK,20251229,172100,24.26,24.26,24.25,24.25
EURCZK,20251229,172200,24.25,24.25,24.25,24.25
EURCZK,20251229,172300,24.25,24.25,24.25,24.25
EURCZK,20251229,172400,24.25,24.25,24.25,24.25
EURCZK,20251229,172500,24.25,24.25,24.25,24.25
EURCZK,20251229,172600,24.24,24.24,24.24,24.24
EURCZK,20251229,172700,24.24,24.24,24.24,24.24
EURCZK,20251229,172800,24.24,24.24,24.24,24.24
EURCZK,20251229,172900,24.24,24.24,24.24,24.24
EURCZK,20251229,173000,24.24,24.25,24.24,24.25
EURCZK,20251229,173100,24.25,24.25,24.25,24.25
EURCZK,20251229,173200,24.25,24.25,24.25,24.25
EURCZK,20251229,173300,24.25,24.25,24.25,24.25
EURCZK,20251229,173400,24.25,24.25,24.25,24.25
EURCZK,20251229,173500,24.26,24.26,24.26,24.26
EURCZK,20251229,173600,24.26,24.26,24.25,24.25
EURCZK,20251229,173700,24.25,24.25,24.25,24.25
EURCZK,20251229,173800,24.26,24.26,24.26,24.26
EURCZK,20251229,173900,24.26,24.26,24.26,24.26
EURCZK,20251229,174000,24.26,24.26,24.26,24.26
EURCZK,20251229,174100,24.26,24.26,24.26,24.26
EURCZK,20251229,174200,24.26,24.26,24.26,24.26
EURCZK,20251229,174300,24.26,24.26,24.26,24.26
EURCZK,20251229,174400,24.26,24.26,24.26,24.26
EURCZK,20251229,174500,24.26,24.26,24.26,24.26
EURCZK,20251229,174600,24.26,24.26,24.26,24.26
EURCZK,20251229,174700,24.26,24.26,24.26,24.26
EURCZK,20251229,174800,24.26,24.26,24.26,24.26
EURCZK,20251229,174900,24.26,24.26,24.26,24.26
EURCZK,20251229,175000,24.26,24.26,24.26,24.26
EURCZK,20251229,175100,24.26,24.26,24.26,24.26
EURCZK,20251229,175200,24.26,24.26,24.26,24.26
EURCZK,20251229,175300,24.26,24.26,24.26,24.26
EURCZK,20251229,175400,24.26,24.26,24.26,24.26
EURCZK,20251229,175500,24.26,24.26,24.26,24.26
EURCZK,20251229,175600,24.26,24.26,24.26,24.26
EURCZK,20251229,175700,24.26,24.26,24.26,24.26
EURCZK,20251229,175800,24.25,24.25,24.25,24.25
EURCZK,20251229,175900,24.25,24.25,24.25,24.25
EURCZK,20251229,180000,24.25,24.25,24.24,24.24
EURCZK,20251229,180100,24.25,24.25,24.24,24.24
EURCZK,20251229,180200,24.25,24.25,24.24,24.24
EURCZK,20251229,180300,24.24,24.24,24.24,24.24
EURCZK,20251229,180400,24.24,24.24,24.24,24.24
EURCZK,20251229,180500,24.24,24.24,24.24,24.24
EURCZK,20251229,180600,24.24,24.24,24.24,24.24
EURCZK,20251229,180700,24.24,24.24,24.24,24.24
EURCZK,20251229,180800,24.24,24.24,24.24,24.24
EURCZK,20251229,180900,24.24,24.24,24.24,24.24
EURCZK,20251229,181000,24.24,24.24,24.24,24.24
EURCZK,20251229,181100,24.24,24.24,24.24,24.24
EURCZK,20251229,181200,24.24,24.24,24.24,24.24
EURCZK,20251229,181300,24.24,24.24,24.24,24.24
EURCZK,20251229,181400,24.24,24.24,24.24,24.24
EURCZK,20251229,181500,24.24,24.24,24.24,24.24
EURCZK,20251229,181600,24.24,24.24,24.24,24.24
EURCZK,20251229,181700,24.24,24.24,24.24,24.24
EURCZK,20251229,181800,24.24,24.24,24.24,24.24
EURCZK,20251229,181900,24.24,24.24,24.24,24.24
EURCZK,20251229,182000,24.24,24.24,24.24,24.24
EURCZK,20251229,182100,24.24,24.24,24.24,24.24
EURCZK,20251229,182200,24.24,24.24,24.24,24.24
EURCZK,20251229,182300,24.24,24.24,24.24,24.24
EURCZK,20251229,182400,24.24,24.24,24.24,24.24
EURCZK,20251229,182500,24.24,24.24,24.24,24.24
EURCZK,20251229,182600,24.24,24.24,24.23,24.23
EURCZK,20251229,182700,24.23,24.23,24.23,24.23
EURCZK,20251229,182800,24.24,24.24,24.24,24.24
EURCZK,20251229,182900,24.24,24.24,24.24,24.24
EURCZK,20251229,183000,24.24,24.24,24.24,24.24
EURCZK,20251229,183100,24.24,24.24,24.24,24.24
EURCZK,20251229,183200,24.24,24.24,24.24,24.24
EURCZK,20251229,183300,24.24,24.24,24.24,24.24
EURCZK,20251229,183400,24.24,24.24,24.24,24.24
EURCZK,20251229,183500,24.24,24.24,24.24,24.24
EURCZK,20251229,183600,24.24,24.24,24.24,24.24
EURCZK,20251229,183700,24.24,24.24,24.24,24.24
EURCZK,20251229,183800,24.24,24.24,24.24,24.24
EURCZK,20251229,183900,24.24,24.24,24.24,24.24
EURCZK,20251229,184000,24.24,24.24,24.24,24.24
EURCZK,20251229,184100,24.24,24.24,24.24,24.24
EURCZK,20251229,184200,24.24,24.24,24.24,24.24
EURCZK,20251229,184300,24.24,24.24,24.24,24.24
EURCZK,20251229,184400,24.24,24.24,24.24,24.24
EURCZK,20251229,184500,24.24,24.24,24.24,24.24
EURCZK,20251229,184600,24.24,24.24,24.24,24.24
EURCZK,20251229,184700,24.24,24.24,24.24,24.24
EURCZK,20251229,184800,24.24,24.24,24.24,24.24
EURCZK,20251229,184900,24.24,24.24,24.24,24.24
EURCZK,20251229,185000,24.24,24.24,24.24,24.24
EURCZK,20251229,185100,24.24,24.24,24.24,24.24
EURCZK,20251229,185200,24.24,24.24,24.24,24.24
EURCZK,20251229,185300,24.24,24.24,24.24,24.24
EURCZK,20251229,185400,24.23,24.23,24.23,24.23
EURCZK,20251229,185500,24.23,24.23,24.23,24.23
EURCZK,20251229,185600,24.23,24.23,24.23,24.23
EURCZK,20251229,185700,24.24,24.24,24.24,24.24
EURCZK,20251229,185800,24.24,24.24,24.24,24.24
EURCZK,20251229,185900,24.24,24.24,24.24,24.24
EURCZK,20251229,190000,24.24,24.24,24.24,24.24
EURCZK,20251229,190100,24.24,24.24,24.24,24.24
EURCZK,20251229,190200,24.24,24.24,24.24,24.24
EURCZK,20251229,190300,24.24,24.24,24.24,24.24
EURCZK,20251229,190400,24.24,24.24,24.24,24.24
EURCZK,20251229,190500,24.24,24.24,24.24,24.24
EURCZK,20251229,190600,24.24,24.24,24.24,24.24
EURCZK,20251229,190700,24.24,24.24,24.24,24.24
EURCZK,20251229,190800,24.24,24.24,24.24,24.24
EURCZK,20251229,190900,24.24,24.24,24.24,24.24
EURCZK,20251229,191000,24.24,24.24,24.24,24.24
EURCZK,20251229,191100,24.24,24.24,24.24,24.24
EURCZK,20251229,191200,24.24,24.24,24.24,24.24
EURCZK,20251229,191300,24.24,24.24,24.24,24.24
EURCZK,20251229,191400,24.24,24.24,24.24,24.24
EURCZK,20251229,191500,24.24,24.24,24.24,24.24
EURCZK,20251229,191600,24.24,24.25,24.24,24.25
EURCZK,20251229,191700,24.25,24.25,24.25,24.25
EURCZK,20251229,191800,24.25,24.25,24.25,24.25
EURCZK,20251229,191900,24.25,24.25,24.25,24.25
EURCZK,20251229,192000,24.25,24.25,24.25,24.25
EURCZK,20251229,192100,24.25,24.25,24.25,24.25
EURCZK,20251229,192200,24.25,24.25,24.25,24.25
EURCZK,20251229,192300,24.25,24.25,24.25,24.25
EURCZK,20251229,192400,24.25,24.25,24.24,24.24
EURCZK,20251229,192500,24.24,24.25,24.24,24.25
EURCZK,20251229,192600,24.25,24.25,24.25,24.25
EURCZK,20251229,192700,24.25,24.25,24.25,24.25
EURCZK,20251229,192800,24.25,24.25,24.25,24.25
EURCZK,20251229,192900,24.25,24.25,24.25,24.25
EURCZK,20251229,193000,24.25,24.25,24.25,24.25
EURCZK,20251229,193100,24.25,24.25,24.25,24.25
EURCZK,20251229,193200,24.25,24.25,24.25,24.25
EURCZK,20251229,193300,24.25,24.25,24.25,24.25
EURCZK,20251229,193400,24.25,24.25,24.25,24.25
EURCZK,20251229,193500,24.25,24.25,24.25,24.25
EURCZK,20251229,193600,24.25,24.25,24.25,24.25
EURCZK,20251229,193700,24.25,24.25,24.25,24.25
EURCZK,20251229,193800,24.25,24.25,24.25,24.25
EURCZK,20251229,193900,24.25,24.25,24.25,24.25
EURCZK,20251229,194000,24.25,24.25,24.25,24.25
EURCZK,20251229,194100,24.25,24.25,24.25,24.25
EURCZK,20251229,194200,24.25,24.25,24.25,24.25
EURCZK,20251229,194300,24.25,24.25,24.25,24.25
EURCZK,20251229,194400,24.25,24.25,24.25,24.25
EURCZK,20251229,194500,24.25,24.25,24.25,24.25
EURCZK,20251229,194600,24.25,24.25,24.25,24.25
EURCZK,20251229,194700,24.25,24.25,24.25,24.25
EURCZK,20251229,194800,24.25,24.25,24.25,24.25
EURCZK,20251229,194900,24.25,24.25,24.25,24.25
EURCZK,20251229,195000,24.25,24.25,24.25,24.25
EURCZK,20251229,195100,24.25,24.25,24.25,24.25
EURCZK,20251229,195200,24.25,24.25,24.25,24.25
EURCZK,20251229,195300,24.25,24.25,24.25,24.25
EURCZK,20251229,195400,24.25,24.25,24.25,24.25
EURCZK,20251229,195500,24.25,24.25,24.25,24.25
EURCZK,20251229,195600,24.25,24.25,24.25,24.25
EURCZK,20251229,195700,24.25,24.25,24.25,24.25
EURCZK,20251229,195800,24.25,24.25,24.25,24.25
EURCZK,20251229,195900,24.25,24.25,24.25,24.25
EURCZK,20251229,200000,24.25,24.25,24.25,24.25
EURCZK,20251229,200100,24.25,24.25,24.25,24.25
EURCZK,20251229,200200,24.25,24.25,24.25,24.25
EURCZK,20251229,200300,24.25,24.25,24.25,24.25
EURCZK,20251229,200400,24.25,24.25,24.25,24.25
EURCZK,20251229,200500,24.25,24.25,24.25,24.25
EURCZK,20251229,200600,24.25,24.25,24.25,24.25
EURCZK,20251229,200700,24.25,24.25,24.25,24.25
EURCZK,20251229,200800,24.25,24.25,24.25,24.25
EURCZK,20251229,200900,24.25,24.25,24.25,24.25
EURCZK,20251229,201000,24.25,24.25,24.25,24.25
EURCZK,20251229,201100,24.25,24.25,24.25,24.25
EURCZK,20251229,201200,24.25,24.25,24.25,24.25
EURCZK,20251229,201300,24.25,24.25,24.25,24.25
EURCZK,20251229,201400,24.25,24.25,24.25,24.25
EURCZK,20251229,201500,24.25,24.25,24.25,24.25
EURCZK,20251229,201600,24.25,24.25,24.25,24.25
EURCZK,20251229,201700,24.25,24.25,24.25,24.25
EURCZK,20251229,201800,24.25,24.25,24.25,24.25
EURCZK,20251229,201900,24.25,24.25,24.25,24.25
EURCZK,20251229,202000,24.25,24.25,24.25,24.25
EURCZK,20251229,202100,24.25,24.25,24.25,24.25
EURCZK,20251229,202200,24.25,24.25,24.25,24.25
EURCZK,20251229,202300,24.25,24.25,24.25,24.25
EURCZK,20251229,202400,24.25,24.25,24.25,24.25
EURCZK,20251229,202500,24.26,24.26,24.26,24.26
EURCZK,20251229,202600,24.26,24.26,24.26,24.26
EURCZK,20251229,202700,24.26,24.26,24.26,24.26
EURCZK,20251229,202800,24.26,24.26,24.26,24.26
EURCZK,20251229,202900,24.26,24.26,24.26,24.26
EURCZK,20251229,203000,24.26,24.26,24.26,24.26
EURCZK,20251229,203100,24.26,24.26,24.26,24.26
EURCZK,20251229,203200,24.26,24.26,24.26,24.26
EURCZK,20251229,203300,24.26,24.26,24.26,24.26
EURCZK,20251229,203400,24.26,24.26,24.26,24.26
EURCZK,20251229,203500,24.26,24.26,24.26,24.26
EURCZK,20251229,203600,24.26,24.26,24.26,24.26
EURCZK,20251229,203700,24.26,24.26,24.26,24.26
EURCZK,20251229,203800,24.26,24.26,24.26,24.26
EURCZK,20251229,203900,24.26,24.26,24.26,24.26
EURCZK,20251229,204000,24.26,24.26,24.26,24.26
EURCZK,20251229,204100,24.26,24.26,24.26,24.26
EURCZK,20251229,204200,24.26,24.26,24.26,24.26
EURCZK,20251229,204300,24.26,24.26,24.26,24.26
EURCZK,20251229,204400,24.26,24.26,24.26,24.26
EURCZK,20251229,204500,24.26,24.26,24.26,24.26
EURCZK,20251229,204600,24.26,24.26,24.26,24.26
EURCZK,20251229,204700,24.26,24.26,24.26,24.26
EURCZK,20251229,204800,24.26,24.26,24.26,24.26
EURCZK,20251229,204900,24.26,24.26,24.26,24.26
EURCZK,20251229,205000,24.26,24.26,24.26,24.26
EURCZK,20251229,205100,24.26,24.26,24.26,24.26
EURCZK,20251229,205200,24.26,24.26,24.26,24.26
EURCZK,20251229,205300,24.26,24.26,24.26,24.26
EURCZK,20251229,205400,24.26,24.26,24.26,24.26
EURCZK,20251229,205500,24.26,24.26,24.26,24.26
EURCZK,20251229,205600,24.26,24.26,24.26,24.26
EURCZK,20251229,205700,24.26,24.27,24.26,24.27
EURCZK,20251229,205800,24.27,24.27,24.27,24.27
EURCZK,20251229,205900,24.27,24.27,24.27,24.27
EURCZK,20251229,210000,24.27,24.27,24.27,24.27
EURCZK,20251229,210100,24.27,24.27,24.27,24.27
EURCZK,20251229,210200,24.27,24.27,24.27,24.27
EURCZK,20251229,210300,24.27,24.27,24.27,24.27
EURCZK,20251229,210400,24.27,24.27,24.27,24.27
EURCZK,20251229,210500,24.27,24.27,24.27,24.27
EURCZK,20251229,210600,24.27,24.27,24.27,24.27
EURCZK,20251229,210700,24.27,24.27,24.27,24.27
EURCZK,20251229,210800,24.27,24.27,24.27,24.27
EURCZK,20251229,210900,24.27,24.27,24.27,24.27
EURCZK,20251229,211000,24.27,24.27,24.27,24.27
EURCZK,20251229,211100,24.27,24.27,24.27,24.27
EURCZK,20251229,211200,24.27,24.27,24.27,24.27
EURCZK,20251229,211300,24.27,24.27,24.27,24.27
EURCZK,20251229,211400,24.27,24.27,24.27,24.27
EURCZK,20251229,211500,24.27,24.27,24.27,24.27
EURCZK,20251229,211600,24.27,24.27,24.27,24.27
EURCZK,20251229,211700,24.27,24.27,24.27,24.27
EURCZK,20251229,211800,24.27,24.27,24.27,24.27
EURCZK,20251229,211900,24.27,24.27,24.27,24.27
EURCZK,20251229,212000,24.27,24.27,24.27,24.27
EURCZK,20251229,212100,24.27,24.27,24.27,24.27
EURCZK,20251229,212200,24.27,24.27,24.27,24.27
EURCZK,20251229,212300,24.27,24.27,24.27,24.27
EURCZK,20251229,212400,24.27,24.27,24.27,24.27
EURCZK,20251229,212500,24.27,24.27,24.27,24.27
EURCZK,20251229,212600,24.27,24.27,24.27,24.27
EURCZK,20251229,212700,24.27,24.27,24.27,24.27
EURCZK,20251229,212800,24.27,24.27,24.27,24.27
EURCZK,20251229,212900,24.27,24.27,24.27,24.27
EURCZK,20251229,213000,24.27,24.27,24.27,24.27
EURCZK,20251229,213100,24.27,24.27,24.27,24.27
EURCZK,20251229,213200,24.27,24.27,24.27,24.27
EURCZK,20251229,213300,24.27,24.27,24.27,24.27
EURCZK,20251229,213400,24.27,24.27,24.27,24.27
EURCZK,20251229,213500,24.27,24.27,24.27,24.27
EURCZK,20251229,213600,24.27,24.27,24.27,24.27
EURCZK,20251229,213700,24.27,24.27,24.27,24.27
EURCZK,20251229,213800,24.27,24.27,24.27,24.27
EURCZK,20251229,213900,24.27,24.27,24.27,24.27
EURCZK,20251229,214000,24.27,24.27,24.27,24.27
EURCZK,20251229,214100,24.27,24.27,24.27,24.27
EURCZK,20251229,214200,24.27,24.27,24.27,24.27
EURCZK,20251229,214300,24.27,24.27,24.27,24.27
EURCZK,20251229,214400,24.27,24.27,24.27,24.27
EURCZK,20251229,214500,24.27,24.27,24.27,24.27
EURCZK,20251229,214600,24.27,24.27,24.26,24.26
EURCZK,20251229,214700,24.26,24.26,24.26,24.26
EURCZK,20251229,214800,24.27,24.27,24.27,24.27
EURCZK,20251229,214900,24.27,24.27,24.27,24.27
EURCZK,20251229,215000,24.27,24.27,24.27,24.27
EURCZK,20251229,215100,24.27,24.27,24.26,24.26
EURCZK,20251229,215200,24.26,24.26,24.26,24.26
EURCZK,20251229,215300,24.26,24.26,24.26,24.26
EURCZK,20251229,215400,24.26,24.27,24.26,24.27
EURCZK,20251229,215500,24.27,24.27,24.27,24.27
EURCZK,20251229,215600,24.26,24.27,24.26,24.27
EURCZK,20251229,215700,24.27,24.27,24.27,24.27
EURCZK,20251229,215800,24.27,24.27,24.27,24.27
EURCZK,20251229,215900,24.27,24.27,24.27,24.27
EURCZK,20251229,220000,24.27,24.27,24.27,24.27
EURCZK,20251229,220100,24.28,24.28,24.24,24.24
EURCZK,20251229,220200,24.24,24.24,24.24,24.24
EURCZK,20251229,220300,24.25,24.25,24.25,24.25
EURCZK,20251229,220400,24.25,24.25,24.24,24.24
EURCZK,20251229,220500,24.24,24.24,24.24,24.24
EURCZK,20251229,220600,24.24,24.24,24.24,24.24
EURCZK,20251229,220700,24.24,24.24,24.24,24.24
EURCZK,20251229,220800,24.25,24.25,24.25,24.25
EURCZK,20251229,220900,24.25,24.25,24.25,24.25
EURCZK,20251229,221000,24.25,24.25,24.25,24.25
EURCZK,20251229,221100,24.25,24.25,24.25,24.25
EURCZK,20251229,221200,24.25,24.25,24.25,24.25
EURCZK,20251229,221300,24.25,24.25,24.25,24.25
EURCZK,20251229,221400,24.25,24.25,24.25,24.25
EURCZK,20251229,221500,24.25,24.25,24.25,24.25
EURCZK,20251229,221600,24.25,24.25,24.25,24.25
EURCZK,20251229,221700,24.25,24.25,24.25,24.25
EURCZK,20251229,221800,24.25,24.25,24.25,24.25
EURCZK,20251229,221900,24.25,24.25,24.25,24.25
EURCZK,20251229,222000,24.25,24.25,24.25,24.25
EURCZK,20251229,222100,24.25,24.25,24.25,24.25
EURCZK,20251229,222200,24.25,24.25,24.25,24.25
EURCZK,20251229,222300,24.25,24.25,24.25,24.25
EURCZK,20251229,222400,24.25,24.25,24.25,24.25
EURCZK,20251229,222500,24.25,24.25,24.25,24.25
EURCZK,20251229,222600,24.25,24.25,24.25,24.25
EURCZK,20251229,222700,24.25,24.25,24.25,24.25
EURCZK,20251229,222800,24.25,24.25,24.25,24.25
EURCZK,20251229,222900,24.25,24.25,24.25,24.25
EURCZK,20251229,223000,24.25,24.25,24.25,24.25
EURCZK,20251229,223100,24.25,24.25,24.25,24.25
EURCZK,20251229,223200,24.25,24.25,24.25,24.25
EURCZK,20251229,223300,24.25,24.25,24.25,24.25
EURCZK,20251229,223400,24.25,24.25,24.25,24.25
EURCZK,20251229,223500,24.25,24.25,24.25,24.25
EURCZK,20251229,223600,24.25,24.25,24.25,24.25
EURCZK,20251229,223700,24.25,24.25,24.25,24.25
EURCZK,20251229,223800,24.25,24.25,24.25,24.25
EURCZK,20251229,223900,24.25,24.25,24.24,24.24
EURCZK,20251229,224000,24.24,24.24,24.24,24.24
EURCZK,20251229,224100,24.24,24.25,24.24,24.25
EURCZK,20251229,224200,24.25,24.25,24.25,24.25
EURCZK,20251229,224300,24.25,24.25,24.25,24.25
EURCZK,20251229,224400,24.25,24.25,24.25,24.25
EURCZK,20251229,224500,24.25,24.25,24.25,24.25
EURCZK,20251229,224600,24.25,24.25,24.25,24.25
EURCZK,20251229,224700,24.25,24.25,24.25,24.25
EURCZK,20251229,224800,24.25,24.25,24.25,24.25
EURCZK,20251229,224900,24.25,24.25,24.25,24.25
EURCZK,20251229,225000,24.25,24.25,24.25,24.25
EURCZK,20251229,225100,24.25,24.25,24.25,24.25
EURCZK,20251229,225200,24.25,24.25,24.25,24.25
EURCZK,20251229,225300,24.25,24.25,24.25,24.25
EURCZK,20251229,225400,24.25,24.25,24.25,24.25
EURCZK,20251229,225500,24.25,24.25,24.25,24.25
EURCZK,20251229,225600,24.25,24.25,24.25,24.25
EURCZK,20251229,225700,24.25,24.25,24.25,24.25
EURCZK,20251229,225800,24.25,24.25,24.25,24.25
EURCZK,20251229,225900,24.25,24.25,24.24,24.25
EURCZK,20251229,230000,24.24,24.26,24.24,24.26
EURCZK,20251229,230100,24.26,24.26,24.26,24.26
EURCZK,20251229,230200,24.26,24.26,24.26,24.26
EURCZK,20251229,230300,24.26,24.26,24.26,24.26
EURCZK,20251229,230400,24.26,24.26,24.26,24.26
EURCZK,20251229,230500,24.26,24.26,24.26,24.26
EURCZK,20251229,230600,24.26,24.26,24.26,24.26
EURCZK,20251229,230700,24.26,24.26,24.26,24.26
EURCZK,20251229,230800,24.27,24.27,24.27,24.27
EURCZK,20251229,230900,24.27,24.27,24.27,24.27
EURCZK,20251229,231000,24.27,24.27,24.27,24.27
EURCZK,20251229,231100,24.27,24.27,24.27,24.27
EURCZK,20251229,231200,24.27,24.27,24.27,24.27
EURCZK,20251229,231300,24.27,24.27,24.27,24.27
EURCZK,20251229,231400,24.27,24.27,24.27,24.27
EURCZK,20251229,231500,24.27,24.27,24.27,24.27
EURCZK,20251229,231600,24.27,24.27,24.27,24.27
EURCZK,20251229,231700,24.27,24.27,24.27,24.27
EURCZK,20251229,231800,24.27,24.27,24.27,24.27
EURCZK,20251229,231900,24.27,24.27,24.27,24.27
EURCZK,20251229,232000,24.27,24.27,24.27,24.27
EURCZK,20251229,232100,24.27,24.27,24.27,24.27
EURCZK,20251229,232200,24.27,24.27,24.27,24.27
EURCZK,20251229,232300,24.27,24.27,24.27,24.27
EURCZK,20251229,232400,24.27,24.27,24.27,24.27
EURCZK,20251229,232500,24.27,24.27,24.27,24.27
EURCZK,20251229,232600,24.27,24.27,24.27,24.27
EURCZK,20251229,232700,24.27,24.27,24.27,24.27
EURCZK,20251229,232800,24.27,24.27,24.27,24.27
EURCZK,20251229,232900,24.27,24.27,24.27,24.27
EURCZK,20251229,233000,24.27,24.27,24.27,24.27
EURCZK,20251229,233100,24.27,24.27,24.27,24.27
EURCZK,20251229,233200,24.27,24.27,24.27,24.27
EURCZK,20251229,233300,24.27,24.27,24.27,24.27
EURCZK,20251229,233400,24.27,24.27,24.27,24.27
EURCZK,20251229,233500,24.27,24.27,24.27,24.27
EURCZK,20251229,233600,24.27,24.27,24.27,24.27
EURCZK,20251229,233700,24.27,24.27,24.27,24.27
EURCZK,20251229,233800,24.27,24.27,24.27,24.27
EURCZK,20251229,233900,24.27,24.27,24.27,24.27
EURCZK,20251229,234000,24.27,24.27,24.27,24.27
EURCZK,20251229,234100,24.27,24.27,24.27,24.27
EURCZK,20251229,234200,24.27,24.27,24.27,24.27
EURCZK,20251229,234300,24.27,24.27,24.27,24.27
EURCZK,20251229,234400,24.27,24.27,24.27,24.27
EURCZK,20251229,234500,24.27,24.27,24.27,24.27
EURCZK,20251229,234600,24.27,24.27,24.27,24.27
EURCZK,20251229,234700,24.28,24.28,24.27,24.27
EURCZK,20251229,234800,24.27,24.27,24.27,24.27
EURCZK,20251229,234900,24.27,24.27,24.27,24.27
EURCZK,20251229,235000,24.27,24.27,24.27,24.27
EURCZK,20251229,235100,24.27,24.27,24.27,24.27
EURCZK,20251229,235200,24.27,24.27,24.27,24.27
EURCZK,20251229,235300,24.27,24.27,24.27,24.27
EURCZK,20251229,235400,24.27,24.27,24.27,24.27
EURCZK,20251229,235500,24.27,24.27,24.27,24.27
EURCZK,20251229,235600,24.27,24.27,24.27,24.27
EURCZK,20251229,235700,24.27,24.27,24.27,24.27
EURCZK,20251229,235800,24.27,24.27,24.26,24.26
EURCZK,20251229,235900,24.26,24.26,24.26,24.26
EURCZK,20251230,000000,24.26,24.26,24.26,24.26
EURHUF,20251229,000100,387.6,387.6,387.6,387.6
EURHUF,20251229,000200,387.6,387.6,387.5,387.5
EURHUF,20251229,000300,387.5,387.5,387.5,387.5
EURHUF,20251229,000400,387.6,387.6,387.5,387.6
EURHUF,20251229,000500,387.5,387.8,387.5,387.8
EURHUF,20251229,000600,387.7,387.8,387.5,387.5
EURHUF,20251229,000700,387.6,387.6,387.5,387.5
EURHUF,20251229,000800,387.4,387.6,387.4,387.5
EURHUF,20251229,000900,387.6,387.6,387.5,387.5
EURHUF,20251229,001000,387.6,387.6,387.5,387.5
EURHUF,20251229,001100,387.5,387.6,387.5,387.6
EURHUF,20251229,001200,387.6,387.6,387.6,387.6
EURHUF,20251229,001300,387.6,387.6,387.6,387.6
EURHUF,20251229,001400,387.6,387.6,387.6,387.6
EURHUF,20251229,001500,387.5,387.5,387.5,387.5
EURHUF,20251229,001600,387.6,387.6,387.6,387.6
EURHUF,20251229,001700,387.6,387.6,387.5,387.5
EURHUF,20251229,001800,387.5,387.5,387.5,387.5
EURHUF,20251229,001900,387.6,387.6,387.6,387.6
EURHUF,20251229,002000,387.6,387.6,387.5,387.5
EURHUF,20251229,002100,387.6,387.6,387.6,387.6
EURHUF,20251229,002200,387.6,387.6,387.6,387.6
EURHUF,20251229,002300,387.6,387.6,387.5,387.5
EURHUF,20251229,002400,387.5,387.6,387.5,387.6
EURHUF,20251229,002500,387.6,387.6,387.6,387.6
EURHUF,20251229,002600,387.6,387.6,387.6,387.6
EURHUF,20251229,002700,387.7,387.7,387.6,387.6
EURHUF,20251229,002800,387.6,387.6,387.6,387.6
EURHUF,20251229,002900,387.6,387.6,387.6,387.6
EURHUF,20251229,003000,387.6,387.6,387.6,387.6
EURHUF,20251229,003100,387.6,387.6,387.6,387.6
EURHUF,20251229,003200,387.6,387.6,387.6,387.6
EURHUF,20251229,003300,387.5,387.5,387.5,387.5
EURHUF,20251229,003400,387.5,387.5,387.5,387.5
EURHUF,20251229,003500,387.5,387.5,387.5,387.5
EURHUF,20251229,003600,387.5,387.5,387.5,387.5
EURHUF,20251229,003700,387.5,387.5,387.5,387.5
EURHUF,20251229,003800,387.5,387.5,387.5,387.5
EURHUF,20251229,003900,387.5,387.6,387.5,387.6
EURHUF,20251229,004000,387.6,387.6,387.6,387.6
EURHUF,20251229,004100,387.6,387.6,387.6,387.6
EURHUF,20251229,004200,387.6,387.6,387.5,387.5
EURHUF,20251229,004300,387.5,387.5,387.5,387.5
EURHUF,20251229,004400,387.4,387.4,387.4,387.4
EURHUF,20251229,004500,387.4,387.4,387.4,387.4
EURHUF,20251229,004600,387.0,387.0,387.0,387.0
EURHUF,20251229,004700,387.0,387.0,387.0,387.0
EURHUF,20251229,004800,387.0,387.0,387.0,387.0
EURHUF,20251229,004900,387.0,387.0,387.0,387.0
EURHUF,20251229,005000,387.0,387.1,387.0,387.1
EURHUF,20251229,005100,387.1,387.1,387.1,387.1
EURHUF,20251229,005200,387.1,387.1,387.1,387.1
EURHUF,20251229,005300,387.1,387.1,387.1,387.1
EURHUF,20251229,005400,387.1,387.1,387.1,387.1
EURHUF,20251229,005500,387.1,387.1,387.1,387.1
EURHUF,20251229,005600,387.1,387.1,387.1,387.1
EURHUF,20251229,005700,387.1,387.1,387.1,387.1
EURHUF,20251229,005800,387.1,387.1,387.1,387.1
EURHUF,20251229,005900,387.1,387.1,387.1,387.1
EURHUF,20251229,010000,387.1,387.1,387.1,387.1
EURHUF,20251229,010100,387.1,387.1,387.1,387.1
EURHUF,20251229,010200,387.1,387.2,387.1,387.2
EURHUF,20251229,010300,387.1,387.1,387.1,387.1
EURHUF,20251229,010400,387.1,387.1,387.1,387.1
EURHUF,20251229,010500,387.1,387.1,387.1,387.1
EURHUF,20251229,010600,387.2,387.2,387.2,387.2
EURHUF,20251229,010700,387.2,387.2,387.2,387.2
EURHUF,20251229,010800,387.1,387.1,387.1,387.1
EURHUF,20251229,010900,387.1,387.1,387.1,387.1
EURHUF,20251229,011000,387.0,387.0,387.0,387.0
EURHUF,20251229,011100,387.0,387.0,387.0,387.0
EURHUF,20251229,011200,387.0,387.0,387.0,387.0
EURHUF,20251229,011300,387.0,387.0,387.0,387.0
EURHUF,20251229,011400,387.0,387.0,387.0,387.0
EURHUF,20251229,011500,387.0,387.0,387.0,387.0
EURHUF,20251229,011600,387.0,387.0,387.0,387.0
EURHUF,20251229,011700,387.0,387.0,387.0,387.0
EURHUF,20251229,011800,387.0,387.0,387.0,387.0
EURHUF,20251229,011900,387.0,387.0,387.0,387.0
EURHUF,20251229,012000,386.9,386.9,386.9,386.9
EURHUF,20251229,012100,386.9,387.0,386.9,387.0
EURHUF,20251229,012200,387.0,387.0,387.0,387.0
EURHUF,20251229,012300,387.0,387.0,387.0,387.0
EURHUF,20251229,012400,387.0,387.1,387.0,387.1
EURHUF,20251229,012500,387.0,387.0,387.0,387.0
EURHUF,20251229,012600,387.0,387.0,387.0,387.0
EURHUF,20251229,012700,387.0,387.0,387.0,387.0
EURHUF,20251229,012800,387.0,387.1,387.0,387.1
EURHUF,20251229,012900,387.1,387.1,387.1,387.1
EURHUF,20251229,013000,387.1,387.1,387.1,387.1
EURHUF,20251229,013100,387.1,387.2,387.1,387.2
EURHUF,20251229,013200,387.1,387.2,387.1,387.2
EURHUF,20251229,013300,387.2,387.2,387.2,387.2
EURHUF,20251229,013400,387.2,387.2,387.2,387.2
EURHUF,20251229,013500,387.2,387.2,387.2,387.2
EURHUF,20251229,013600,387.2,387.2,387.2,387.2
EURHUF,20251229,013700,387.2,387.2,387.2,387.2
EURHUF,20251229,013800,387.2,387.2,387.2,387.2
EURHUF,20251229,013900,387.2,387.2,387.2,387.2
EURHUF,20251229,014000,387.1,387.1,387.1,387.1
EURHUF,20251229,014100,387.0,387.0,386.9,386.9
EURHUF,20251229,014200,386.9,386.9,386.9,386.9
EURHUF,20251229,014300,386.9,386.9,386.9,386.9
EURHUF,20251229,014400,386.9,386.9,386.9,386.9
EURHUF,20251229,014500,386.8,386.8,386.8,386.8
EURHUF,20251229,014600,386.8,386.9,386.8,386.9
EURHUF,20251229,014700,386.9,386.9,386.9,386.9
EURHUF,20251229,014800,386.9,386.9,386.9,386.9
EURHUF,20251229,014900,386.9,386.9,386.9,386.9
EURHUF,20251229,015000,386.9,386.9,386.8,386.8
EURHUF,20251229,015100,386.8,386.8,386.8,386.8
EURHUF,20251229,015200,386.8,386.8,386.8,386.8
EURHUF,20251229,015300,386.8,386.8,386.8,386.8
EURHUF,20251229,015400,386.8,386.8,386.8,386.8
EURHUF,20251229,015500,386.9,386.9,386.9,386.9
EURHUF,20251229,015600,387.0,387.0,387.0,387.0
EURHUF,20251229,015700,386.9,386.9,386.9,386.9
EURHUF,20251229,015800,386.9,386.9,386.9,386.9
EURHUF,20251229,015900,386.9,386.9,386.9,386.9
EURHUF,20251229,020000,386.9,387.0,386.9,387.0
EURHUF,20251229,020100,387.0,387.0,387.0,387.0
EURHUF,20251229,020200,386.9,386.9,386.9,386.9
EURHUF,20251229,020300,386.9,386.9,386.9,386.9
EURHUF,20251229,020400,387.0,387.0,387.0,387.0
EURHUF,20251229,020500,386.9,387.0,386.9,386.9
EURHUF,20251229,020600,387.0,387.0,387.0,387.0
EURHUF,20251229,020700,387.0,387.0,387.0,387.0
EURHUF,20251229,020800,387.0,387.0,387.0,387.0
EURHUF,20251229,020900,387.1,387.1,387.0,387.0
EURHUF,20251229,021000,387.0,387.0,387.0,387.0
EURHUF,20251229,021100,387.0,387.0,387.0,387.0
EURHUF,20251229,021200,387.0,387.0,387.0,387.0
EURHUF,20251229,021300,387.0,387.0,387.0,387.0
EURHUF,20251229,021400,387.0,387.0,387.0,387.0
EURHUF,20251229,021500,387.0,387.0,387.0,387.0
EURHUF,20251229,021600,387.0,387.0,387.0,387.0
EURHUF,20251229,021700,387.0,387.1,387.0,387.1
EURHUF,20251229,021800,387.1,387.1,387.1,387.1
EURHUF,20251229,021900,387.1,387.1,387.1,387.1
EURHUF,20251229,022000,387.1,387.1,387.1,387.1
EURHUF,20251229,022100,387.0,387.0,386.9,387.0
EURHUF,20251229,022200,387.0,387.0,387.0,387.0
EURHUF,20251229,022300,387.0,387.0,387.0,387.0
EURHUF,20251229,022400,387.0,387.0,387.0,387.0
EURHUF,20251229,022500,387.0,387.0,387.0,387.0
EURHUF,20251229,022600,387.0,387.0,387.0,387.0
EURHUF,20251229,022700,387.0,387.0,387.0,387.0
EURHUF,20251229,022800,386.9,387.0,386.9,386.9
EURHUF,20251229,022900,386.9,386.9,386.9,386.9
EURHUF,20251229,023000,386.9,386.9,386.9,386.9
EURHUF,20251229,023100,386.9,386.9,386.9,386.9
EURHUF,20251229,023200,386.9,386.9,386.9,386.9
EURHUF,20251229,023300,386.9,386.9,386.9,386.9
EURHUF,20251229,023400,386.9,386.9,386.9,386.9
EURHUF,20251229,023500,386.9,386.9,386.9,386.9
EURHUF,20251229,023600,386.9,386.9,386.9,386.9
EURHUF,20251229,023700,387.0,387.0,387.0,387.0
EURHUF,20251229,023800,386.9,386.9,386.9,386.9
EURHUF,20251229,023900,386.9,386.9,386.9,386.9
EURHUF,20251229,024000,386.9,386.9,386.9,386.9
EURHUF,20251229,024100,386.9,386.9,386.9,386.9
EURHUF,20251229,024200,386.9,386.9,386.9,386.9
EURHUF,20251229,024300,386.9,386.9,386.9,386.9
EURHUF,20251229,024400,386.9,386.9,386.9,386.9
EURHUF,20251229,024500,386.9,386.9,386.9,386.9
EURHUF,20251229,024600,386.9,387.0,386.9,387.0
EURHUF,20251229,024700,387.0,387.0,387.0,387.0
EURHUF,20251229,024800,387.0,387.0,387.0,387.0
EURHUF,20251229,024900,387.0,387.0,387.0,387.0
EURHUF,20251229,025000,387.0,387.0,387.0,387.0
EURHUF,20251229,025100,387.0,387.0,387.0,387.0
EURHUF,20251229,025200,387.0,387.0,387.0,387.0
EURHUF,20251229,025300,386.9,386.9,386.9,386.9
EURHUF,20251229,025400,386.9,386.9,386.9,386.9
EURHUF,20251229,025500,386.9,386.9,386.9,386.9
EURHUF,20251229,025600,386.9,386.9,386.9,386.9
EURHUF,20251229,025700,386.9,386.9,386.9,386.9
EURHUF,20251229,025800,386.9,386.9,386.9,386.9
EURHUF,20251229,025900,387.0,387.0,387.0,387.0
EURHUF,20251229,030000,387.0,387.0,387.0,387.0
EURHUF,20251229,030100,387.0,387.0,387.0,387.0
EURHUF,20251229,030200,387.0,387.0,387.0,387.0
EURHUF,20251229,030300,387.0,387.0,386.9,387.0
EURHUF,20251229,030400,387.0,387.0,387.0,387.0
EURHUF,20251229,030500,387.0,387.0,387.0,387.0
EURHUF,20251229,030600,387.0,387.0,387.0,387.0
EURHUF,20251229,030700,387.0,387.0,387.0,387.0
EURHUF,20251229,030800,387.0,387.0,387.0,387.0
EURHUF,20251229,030900,387.0,387.0,387.0,387.0
EURHUF,20251229,031000,387.0,387.0,387.0,387.0
EURHUF,20251229,031100,387.0,387.0,387.0,387.0
EURHUF,20251229,031200,387.0,387.0,387.0,387.0
EURHUF,20251229,031300,387.0,387.0,387.0,387.0
EURHUF,20251229,031400,387.0,387.0,387.0,387.0
EURHUF,20251229,031500,387.0,387.0,387.0,387.0
EURHUF,20251229,031600,387.0,387.0,387.0,387.0
EURHUF,20251229,031700,386.9,386.9,386.9,386.9
EURHUF,20251229,031800,386.9,386.9,386.9,386.9
EURHUF,20251229,031900,386.9,386.9,386.9,386.9
EURHUF,20251229,032000,386.9,386.9,386.9,386.9
EURHUF,20251229,032100,386.9,386.9,386.9,386.9
EURHUF,20251229,032200,386.9,386.9,386.9,386.9
EURHUF,20251229,032300,386.8,386.8,386.8,386.8
EURHUF,20251229,032400,386.8,386.8,386.8,386.8
EURHUF,20251229,032500,386.8,386.9,386.8,386.9
EURHUF,20251229,032600,386.9,386.9,386.9,386.9
EURHUF,20251229,032700,386.9,386.9,386.9,386.9
EURHUF,20251229,032800,386.9,386.9,386.9,386.9
EURHUF,20251229,032900,386.9,386.9,386.9,386.9
EURHUF,20251229,033000,386.9,386.9,386.9,386.9
EURHUF,20251229,033100,386.9,386.9,386.9,386.9
EURHUF,20251229,033200,387.0,387.0,387.0,387.0
EURHUF,20251229,033300,387.0,387.0,386.9,386.9
EURHUF,20251229,033400,386.9,386.9,386.9,386.9
EURHUF,20251229,033500,386.9,386.9,386.9,386.9
EURHUF,20251229,033600,386.9,386.9,386.9,386.9
EURHUF,20251229,033700,386.9,386.9,386.9,386.9
EURHUF,20251229,033800,386.9,386.9,386.9,386.9
EURHUF,20251229,033900,386.9,386.9,386.9,386.9
EURHUF,20251229,034000,386.9,386.9,386.9,386.9
EURHUF,20251229,034100,386.9,386.9,386.9,386.9
EURHUF,20251229,034200,386.9,386.9,386.9,386.9
EURHUF,20251229,034300,386.9,386.9,386.9,386.9
EURHUF,20251229,034400,386.9,386.9,386.9,386.9
EURHUF,20251229,034500,386.9,386.9,386.9,386.9
EURHUF,20251229,034600,386.9,386.9,386.9,386.9
EURHUF,20251229,034700,386.9,386.9,386.9,386.9
EURHUF,20251229,034800,386.9,386.9,386.9,386.9
EURHUF,20251229,034900,386.9,386.9,386.9,386.9
EURHUF,20251229,035000,386.9,386.9,386.9,386.9
EURHUF,20251229,035100,386.9,386.9,386.9,386.9
EURHUF,20251229,035200,386.9,386.9,386.9,386.9
EURHUF,20251229,035300,386.9,386.9,386.9,386.9
EURHUF,20251229,035400,386.9,386.9,386.9,386.9
EURHUF,20251229,035500,386.9,386.9,386.9,386.9
EURHUF,20251229,035600,386.9,386.9,386.9,386.9
EURHUF,20251229,035700,386.9,386.9,386.9,386.9
EURHUF,20251229,035800,386.9,386.9,386.9,386.9
EURHUF,20251229,035900,386.8,386.8,386.8,386.8
EURHUF,20251229,040000,386.8,386.8,386.8,386.8
EURHUF,20251229,040100,386.8,386.8,386.8,386.8
EURHUF,20251229,040200,386.8,386.8,386.8,386.8
EURHUF,20251229,040300,386.8,386.8,386.8,386.8
EURHUF,20251229,040400,386.8,386.8,386.8,386.8
EURHUF,20251229,040500,386.8,386.8,386.8,386.8
EURHUF,20251229,040600,386.8,386.8,386.8,386.8
EURHUF,20251229,040700,386.8,386.8,386.8,386.8
EURHUF,20251229,040800,386.8,386.8,386.8,386.8
EURHUF,20251229,040900,386.8,386.8,386.8,386.8
EURHUF,20251229,041000,386.8,386.8,386.8,386.8
EURHUF,20251229,041100,386.8,386.9,386.8,386.8
EURHUF,20251229,041200,386.8,386.8,386.8,386.8
EURHUF,20251229,041300,386.8,386.8,386.8,386.8
EURHUF,20251229,041400,386.8,386.8,386.8,386.8
EURHUF,20251229,041500,386.8,386.8,386.8,386.8
EURHUF,20251229,041600,386.8,386.8,386.8,386.8
EURHUF,20251229,041700,386.8,386.8,386.8,386.8
EURHUF,20251229,041800,386.8,386.8,386.8,386.8
EURHUF,20251229,041900,386.8,386.8,386.8,386.8
EURHUF,20251229,042000,386.8,386.8,386.8,386.8
EURHUF,20251229,042100,386.8,386.8,386.8,386.8
EURHUF,20251229,042200,386.8,386.8,386.8,386.8
EURHUF,20251229,042300,386.8,386.8,386.8,386.8
EURHUF,20251229,042400,386.8,386.8,386.8,386.8
EURHUF,20251229,042500,386.8,386.8,386.8,386.8
EURHUF,20251229,042600,386.8,386.8,386.8,386.8
EURHUF,20251229,042700,386.8,386.8,386.8,386.8
EURHUF,20251229,042800,386.8,386.8,386.8,386.8
EURHUF,20251229,042900,386.8,386.8,386.8,386.8
EURHUF,20251229,043000,386.7,386.8,386.7,386.8
EURHUF,20251229,043100,386.8,386.8,386.8,386.8
EURHUF,20251229,043200,386.8,386.8,386.8,386.8
EURHUF,20251229,043300,386.8,386.8,386.8,386.8
EURHUF,20251229,043400,386.8,386.8,386.8,386.8
EURHUF,20251229,043500,386.8,386.8,386.8,386.8
EURHUF,20251229,043600,386.8,386.8,386.8,386.8
EURHUF,20251229,043700,386.8,386.8,386.8,386.8
EURHUF,20251229,043800,386.8,386.8,386.8,386.8
EURHUF,20251229,043900,386.9,386.9,386.9,386.9
EURHUF,20251229,044000,386.9,386.9,386.9,386.9
EURHUF,20251229,044100,386.9,386.9,386.9,386.9
EURHUF,20251229,044200,386.9,386.9,386.8,386.8
EURHUF,20251229,044300,386.8,386.8,386.8,386.8
EURHUF,20251229,044400,386.8,386.8,386.8,386.8
EURHUF,20251229,044500,386.8,386.8,386.8,386.8
EURHUF,20251229,044600,386.8,386.8,386.8,386.8
EURHUF,20251229,044700,386.8,386.8,386.8,386.8
EURHUF,20251229,044800,386.8,386.8,386.8,386.8
EURHUF,20251229,044900,386.9,386.9,386.9,386.9
EURHUF,20251229,045000,386.9,386.9,386.9,386.9
EURHUF,20251229,045100,386.9,386.9,386.9,386.9
EURHUF,20251229,045200,386.9,386.9,386.9,386.9
EURHUF,20251229,045300,386.9,386.9,386.9,386.9
EURHUF,20251229,045400,386.8,386.8,386.8,386.8
EURHUF,20251229,045500,386.8,386.8,386.8,386.8
EURHUF,20251229,045600,386.9,386.9,386.9,386.9
EURHUF,20251229,045700,386.9,386.9,386.9,386.9
EURHUF,20251229,045800,386.9,386.9,386.9,386.9
EURHUF,20251229,045900,386.8,386.8,386.8,386.8
EURHUF,20251229,050000,386.8,386.8,386.8,386.8
EURHUF,20251229,050100,386.8,386.8,386.8,386.8
EURHUF,20251229,050200,386.8,386.8,386.8,386.8
EURHUF,20251229,050300,386.8,386.8,386.8,386.8
EURHUF,20251229,050400,386.8,386.8,386.8,386.8
EURHUF,20251229,050500,386.8,386.8,386.8,386.8
EURHUF,20251229,050600,386.8,386.8,386.8,386.8
EURHUF,20251229,050700,386.8,386.8,386.7,386.7
EURHUF,20251229,050800,386.7,386.7,386.7,386.7
EURHUF,20251229,050900,386.7,386.7,386.7,386.7
EURHUF,20251229,051000,386.7,386.7,386.7,386.7
EURHUF,20251229,051100,386.7,386.7,386.7,386.7
EURHUF,20251229,051200,386.7,386.7,386.7,386.7
EURHUF,20251229,051300,386.7,386.7,386.7,386.7
EURHUF,20251229,051400,386.7,386.7,386.7,386.7
EURHUF,20251229,051500,386.7,386.7,386.7,386.7
EURHUF,20251229,051600,386.7,386.7,386.7,386.7
EURHUF,20251229,051700,386.7,386.7,386.7,386.7
EURHUF,20251229,051800,386.7,386.7,386.7,386.7
EURHUF,20251229,051900,386.7,386.7,386.7,386.7
EURHUF,20251229,052000,386.7,386.7,386.7,386.7
EURHUF,20251229,052100,386.7,386.7,386.7,386.7
EURHUF,20251229,052200,386.7,386.7,386.7,386.7
EURHUF,20251229,052300,386.7,386.7,386.7,386.7
EURHUF,20251229,052400,386.7,386.7,386.7,386.7
EURHUF,20251229,052500,386.7,386.7,386.7,386.7
EURHUF,20251229,052600,386.7,386.7,386.7,386.7
EURHUF,20251229,052700,386.7,386.7,386.7,386.7
EURHUF,20251229,052800,386.7,386.7,386.7,386.7
EURHUF,20251229,052900,386.7,386.7,386.7,386.7
EURHUF,20251229,053000,386.7,386.7,386.7,386.7
EURHUF,20251229,053100,386.7,386.7,386.7,386.7
EURHUF,20251229,053200,386.8,386.8,386.8,386.8
EURHUF,20251229,053300,386.8,386.8,386.7,386.7
EURHUF,20251229,053400,386.7,386.7,386.7,386.7
EURHUF,20251229,053500,386.7,386.7,386.7,386.7
EURHUF,20251229,053600,386.7,386.7,386.7,386.7
EURHUF,20251229,053700,386.7,386.7,386.7,386.7
EURHUF,20251229,053800,386.7,386.7,386.7,386.7
EURHUF,20251229,053900,386.7,386.7,386.7,386.7
EURHUF,20251229,054000,386.7,386.7,386.7,386.7
EURHUF,20251229,054100,386.6,386.6,386.6,386.6
EURHUF,20251229,054200,386.6,386.6,386.6,386.6
EURHUF,20251229,054300,386.6,386.6,386.6,386.6
EURHUF,20251229,054400,386.6,386.6,386.6,386.6
EURHUF,20251229,054500,386.6,386.6,386.6,386.6
EURHUF,20251229,054600,386.6,386.6,386.6,386.6
EURHUF,20251229,054700,386.6,386.7,386.6,386.7
EURHUF,20251229,054800,386.7,386.7,386.7,386.7
EURHUF,20251229,054900,386.7,386.7,386.7,386.7
EURHUF,20251229,055000,386.7,386.7,386.7,386.7
EURHUF,20251229,055100,386.7,386.7,386.7,386.7
EURHUF,20251229,055200,386.7,386.7,386.7,386.7
EURHUF,20251229,055300,386.7,386.7,386.7,386.7
EURHUF,20251229,055400,386.7,386.7,386.7,386.7
EURHUF,20251229,055500,386.7,386.7,386.7,386.7
EURHUF,20251229,055600,386.7,386.7,386.7,386.7
EURHUF,20251229,055700,386.7,386.7,386.7,386.7
EURHUF,20251229,055800,386.7,386.7,386.7,386.7
EURHUF,20251229,055900,386.7,386.7,386.7,386.7
EURHUF,20251229,060000,386.6,386.6,386.6,386.6
EURHUF,20251229,060100,386.6,386.6,386.6,386.6
EURHUF,20251229,060200,386.6,386.6,386.6,386.6
EURHUF,20251229,060300,386.6,386.6,386.6,386.6
EURHUF,20251229,060400,386.6,386.6,386.6,386.6
EURHUF,20251229,060500,386.6,386.6,386.6,386.6
EURHUF,20251229,060600,386.6,386.6,386.5,386.5
EURHUF,20251229,060700,386.5,386.5,386.5,386.5
EURHUF,20251229,060800,386.5,386.5,386.5,386.5
EURHUF,20251229,060900,386.5,386.5,386.5,386.5
EURHUF,20251229,061000,386.5,386.5,386.5,386.5
EURHUF,20251229,061100,386.5,386.5,386.5,386.5
EURHUF,20251229,061200,386.5,386.5,386.5,386.5
EURHUF,20251229,061300,386.4,386.4,386.4,386.4
EURHUF,20251229,061400,386.4,386.4,386.4,386.4
EURHUF,20251229,061500,386.4,386.4,386.4,386.4
EURHUF,20251229,061600,386.4,386.4,386.4,386.4
EURHUF,20251229,061700,386.4,386.4,386.4,386.4
EURHUF,20251229,061800,386.6,386.8,386.6,386.8
EURHUF,20251229,061900,386.8,386.8,386.8,386.8
EURHUF,20251229,062000,386.8,386.8,386.8,386.8
EURHUF,20251229,062100,386.8,386.8,386.8,386.8
EURHUF,20251229,062200,386.8,386.8,386.8,386.8
EURHUF,20251229,062300,386.8,386.8,386.8,386.8
EURHUF,20251229,062400,386.8,386.8,386.8,386.8
EURHUF,20251229,062500,386.8,386.8,386.8,386.8
EURHUF,20251229,062600,386.8,386.8,386.8,386.8
EURHUF,20251229,062700,386.8,386.8,386.8,386.8
EURHUF,20251229,062800,386.7,386.7,386.7,386.7
EURHUF,20251229,062900,386.8,386.8,386.8,386.8
EURHUF,20251229,063000,386.8,386.8,386.8,386.8
EURHUF,20251229,063100,386.8,386.8,386.8,386.8
EURHUF,20251229,063200,386.8,386.8,386.8,386.8
EURHUF,20251229,063300,386.8,386.8,386.8,386.8
EURHUF,20251229,063400,386.8,386.9,386.8,386.9
EURHUF,20251229,063500,386.9,386.9,386.9,386.9
EURHUF,20251229,063600,386.9,386.9,386.8,386.8
EURHUF,20251229,063700,386.8,386.8,386.8,386.8
EURHUF,20251229,063800,386.9,386.9,386.9,386.9
EURHUF,20251229,063900,386.9,386.9,386.9,386.9
EURHUF,20251229,064000,386.9,386.9,386.9,386.9
EURHUF,20251229,064100,386.9,386.9,386.9,386.9
EURHUF,20251229,064200,386.9,386.9,386.9,386.9
EURHUF,20251229,064300,386.9,386.9,386.9,386.9
EURHUF,20251229,064400,386.9,386.9,386.9,386.9
EURHUF,20251229,064500,386.9,386.9,386.9,386.9
EURHUF,20251229,064600,386.9,386.9,386.9,386.9
EURHUF,20251229,064700,386.9,386.9,386.9,386.9
EURHUF,20251229,064800,386.9,386.9,386.9,386.9
EURHUF,20251229,064900,386.9,386.9,386.9,386.9
EURHUF,20251229,065000,386.9,386.9,386.9,386.9
EURHUF,20251229,065100,386.9,386.9,386.9,386.9
EURHUF,20251229,065200,386.9,386.9,386.9,386.9
EURHUF,20251229,065300,386.9,386.9,386.9,386.9
EURHUF,20251229,065400,386.9,386.9,386.9,386.9
EURHUF,20251229,065500,386.9,386.9,386.9,386.9
EURHUF,20251229,065600,386.9,386.9,386.9,386.9
EURHUF,20251229,065700,386.9,386.9,386.9,386.9
EURHUF,20251229,065800,386.9,386.9,386.8,386.8
EURHUF,20251229,065900,386.8,386.8,386.8,386.8
EURHUF,20251229,070000,386.8,386.8,386.8,386.8
EURHUF,20251229,070100,386.8,386.8,386.8,386.8
EURHUF,20251229,070200,386.9,386.9,386.9,386.9
EURHUF,20251229,070300,386.9,386.9,386.9,386.9
EURHUF,20251229,070400,386.9,386.9,386.9,386.9
EURHUF,20251229,070500,386.9,386.9,386.9,386.9
EURHUF,20251229,070600,386.9,386.9,386.9,386.9
EURHUF,20251229,070700,386.9,386.9,386.8,386.8
EURHUF,20251229,070800,386.8,386.8,386.8,386.8
EURHUF,20251229,070900,386.8,386.8,386.7,386.7
EURHUF,20251229,071000,386.7,386.7,386.7,386.7
EURHUF,20251229,071100,386.7,386.7,386.7,386.7
EURHUF,20251229,071200,386.7,386.7,386.7,386.7
EURHUF,20251229,071300,386.8,386.8,386.8,386.8
EURHUF,20251229,071400,386.8,386.8,386.8,386.8
EURHUF,20251229,071500,386.8,386.8,386.8,386.8
EURHUF,20251229,071600,386.8,386.9,386.8,386.9
EURHUF,20251229,071700,386.9,386.9,386.9,386.9
EURHUF,20251229,071800,386.9,386.9,386.9,386.9
EURHUF,20251229,071900,387.0,387.0,387.0,387.0
EURHUF,20251229,072000,386.9,386.9,386.9,386.9
EURHUF,20251229,072100,386.9,386.9,386.9,386.9
EURHUF,20251229,072200,386.8,386.8,386.8,386.8
EURHUF,20251229,072300,386.9,386.9,386.9,386.9
EURHUF,20251229,072400,386.9,386.9,386.9,386.9
EURHUF,20251229,072500,386.9,386.9,386.9,386.9
EURHUF,20251229,072600,386.9,386.9,386.8,386.8
EURHUF,20251229,072700,386.8,386.8,386.8,386.8
EURHUF,20251229,072800,386.8,386.8,386.8,386.8
EURHUF,20251229,072900,386.8,386.8,386.8,386.8
EURHUF,20251229,073000,386.8,386.8,386.8,386.8
EURHUF,20251229,073100,386.9,386.9,386.9,386.9
EURHUF,20251229,073200,386.9,386.9,386.9,386.9
EURHUF,20251229,073300,386.8,386.8,386.8,386.8
EURHUF,20251229,073400,386.8,386.9,386.8,386.9
EURHUF,20251229,073500,386.9,386.9,386.9,386.9
EURHUF,20251229,073600,386.9,386.9,386.9,386.9
EURHUF,20251229,073700,386.9,386.9,386.9,386.9
EURHUF,20251229,073800,386.9,386.9,386.9,386.9
EURHUF,20251229,073900,387.0,387.0,387.0,387.0
EURHUF,20251229,074000,387.0,387.0,387.0,387.0
EURHUF,20251229,074100,387.0,387.0,387.0,387.0
EURHUF,20251229,074200,387.0,387.0,387.0,387.0
EURHUF,20251229,074300,386.9,386.9,386.9,386.9
EURHUF,20251229,074400,386.9,386.9,386.9,386.9
EURHUF,20251229,074500,386.9,386.9,386.9,386.9
EURHUF,20251229,074600,386.9,386.9,386.9,386.9
EURHUF,20251229,074700,386.9,386.9,386.9,386.9
EURHUF,20251229,074800,386.9,386.9,386.9,386.9
EURHUF,20251229,074900,386.9,386.9,386.9,386.9
EURHUF,20251229,075000,386.9,386.9,386.9,386.9
EURHUF,20251229,075100,386.9,386.9,386.9,386.9
EURHUF,20251229,075200,387.0,387.0,386.9,387.0
EURHUF,20251229,075300,387.0,387.0,387.0,387.0
EURHUF,20251229,075400,387.0,387.0,387.0,387.0
EURHUF,20251229,075500,387.0,387.0,387.0,387.0
EURHUF,20251229,075600,387.0,387.0,387.0,387.0
EURHUF,20251229,075700,387.0,387.0,387.0,387.0
EURHUF,20251229,075800,387.0,387.0,387.0,387.0
EURHUF,20251229,075900,387.1,387.1,387.1,387.1
EURHUF,20251229,080000,387.0,387.0,386.9,386.9
EURHUF,20251229,080100,387.0,387.0,386.6,386.6
EURHUF,20251229,080200,386.6,386.6,386.6,386.6
EURHUF,20251229,080300,386.7,386.7,386.6,386.6
EURHUF,20251229,080400,386.6,386.6,386.5,386.5
EURHUF,20251229,080500,386.5,386.5,386.5,386.5
EURHUF,20251229,080600,386.6,386.6,386.6,386.6
EURHUF,20251229,080700,386.6,386.7,386.6,386.6
EURHUF,20251229,080800,386.6,386.6,386.6,386.6
EURHUF,20251229,080900,386.6,386.6,386.6,386.6
EURHUF,20251229,081000,386.6,386.6,386.6,386.6
EURHUF,20251229,081100,386.6,386.6,386.6,386.6
EURHUF,20251229,081200,386.6,386.6,386.6,386.6
EURHUF,20251229,081300,386.7,386.7,386.6,386.6
EURHUF,20251229,081400,386.7,386.7,386.7,386.7
EURHUF,20251229,081500,386.7,386.7,386.7,386.7
EURHUF,20251229,081600,386.7,386.8,386.7,386.8
EURHUF,20251229,081700,386.8,386.8,386.8,386.8
EURHUF,20251229,081800,386.8,386.8,386.8,386.8
EURHUF,20251229,081900,386.8,386.8,386.8,386.8
EURHUF,20251229,082000,386.8,386.8,386.8,386.8
EURHUF,20251229,082100,386.8,386.8,386.7,386.7
EURHUF,20251229,082200,386.7,386.7,386.6,386.6
EURHUF,20251229,082300,386.7,386.7,386.6,386.6
EURHUF,20251229,082400,386.6,386.6,386.6,386.6
EURHUF,20251229,082500,386.6,386.6,386.6,386.6
EURHUF,20251229,082600,386.7,386.7,386.7,386.7
EURHUF,20251229,082700,386.7,386.8,386.7,386.8
EURHUF,20251229,082800,386.8,386.8,386.8,386.8
EURHUF,20251229,082900,386.8,386.8,386.8,386.8
EURHUF,20251229,083000,386.8,386.8,386.8,386.8
EURHUF,20251229,083100,386.8,386.8,386.8,386.8
EURHUF,20251229,083200,386.9,386.9,386.9,386.9
EURHUF,20251229,083300,386.9,386.9,386.9,386.9
EURHUF,20251229,083400,386.9,386.9,386.9,386.9
EURHUF,20251229,083500,386.9,387.0,386.9,387.0
EURHUF,20251229,083600,386.9,386.9,386.9,386.9
EURHUF,20251229,083700,386.9,386.9,386.9,386.9
EURHUF,20251229,083800,386.9,386.9,386.9,386.9
EURHUF,20251229,083900,386.9,387.0,386.9,387.0
EURHUF,20251229,084000,387.0,387.0,387.0,387.0
EURHUF,20251229,084100,387.0,387.0,387.0,387.0
EURHUF,20251229,084200,387.0,387.0,387.0,387.0
EURHUF,20251229,084300,386.9,386.9,386.9,386.9
EURHUF,20251229,084400,386.9,386.9,386.9,386.9
EURHUF,20251229,084500,386.9,386.9,386.9,386.9
EURHUF,20251229,084600,386.9,386.9,386.9,386.9
EURHUF,20251229,084700,386.9,386.9,386.9,386.9
EURHUF,20251229,084800,386.9,386.9,386.9,386.9
EURHUF,20251229,084900,386.9,386.9,386.9,386.9
EURHUF,20251229,085000,386.9,386.9,386.9,386.9
EURHUF,20251229,085100,387.0,387.0,387.0,387.0
EURHUF,20251229,085200,387.0,387.0,387.0,387.0
EURHUF,20251229,085300,387.0,387.0,386.9,386.9
EURHUF,20251229,085400,386.9,387.0,386.9,387.0
EURHUF,20251229,085500,387.0,387.0,387.0,387.0
EURHUF,20251229,085600,386.9,386.9,386.9,386.9
EURHUF,20251229,085700,386.9,386.9,386.9,386.9
EURHUF,20251229,085800,386.9,387.0,386.9,387.0
EURHUF,20251229,085900,387.0,387.0,387.0,387.0
EURHUF,20251229,090000,386.9,386.9,386.9,386.9
EURHUF,20251229,090100,387.0,387.1,387.0,387.1
EURHUF,20251229,090200,387.0,387.0,387.0,387.0
EURHUF,20251229,090300,387.0,387.1,387.0,387.1
EURHUF,20251229,090400,387.2,387.2,387.1,387.1
EURHUF,20251229,090500,387.1,387.2,387.1,387.2
EURHUF,20251229,090600,387.1,387.1,387.1,387.1
EURHUF,20251229,090700,387.1,387.1,387.1,387.1
EURHUF,20251229,090800,387.1,387.2,387.1,387.1
EURHUF,20251229,090900,387.2,387.2,387.1,387.2
EURHUF,20251229,091000,387.1,387.1,387.1,387.1
EURHUF,20251229,091100,387.1,387.1,387.1,387.1
EURHUF,20251229,091200,387.1,387.1,387.1,387.1
EURHUF,20251229,091300,387.1,387.1,387.1,387.1
EURHUF,20251229,091400,387.1,387.1,387.1,387.1
EURHUF,20251229,091500,387.1,387.1,387.1,387.1
EURHUF,20251229,091600,387.1,387.1,387.1,387.1
EURHUF,20251229,091700,387.1,387.1,387.1,387.1
EURHUF,20251229,091800,387.1,387.1,387.1,387.1
EURHUF,20251229,091900,387.1,387.1,387.1,387.1
EURHUF,20251229,092000,387.1,387.1,387.1,387.1
EURHUF,20251229,092100,387.1,387.1,387.1,387.1
EURHUF,20251229,092200,387.1,387.1,387.1,387.1
EURHUF,20251229,092300,387.1,387.1,387.1,387.1
EURHUF,20251229,092400,387.1,387.1,387.1,387.1
EURHUF,20251229,092500,387.2,387.2,387.2,387.2
EURHUF,20251229,092600,387.2,387.2,387.2,387.2
EURHUF,20251229,092700,387.2,387.2,387.2,387.2
EURHUF,20251229,092800,387.2,387.2,387.2,387.2
EURHUF,20251229,092900,387.2,387.3,387.2,387.3
EURHUF,20251229,093000,387.3,387.3,387.3,387.3
EURHUF,20251229,093100,387.4,387.4,387.4,387.4
EURHUF,20251229,093200,387.4,387.4,387.4,387.4
EURHUF,20251229,093300,387.5,387.6,387.4,387.6
EURHUF,20251229,093400,387.6,387.6,387.6,387.6
EURHUF,20251229,093500,387.6,387.6,387.6,387.6
EURHUF,20251229,093600,387.6,387.6,387.6,387.6
EURHUF,20251229,093700,387.6,387.6,387.6,387.6
EURHUF,20251229,093800,387.6,387.6,387.6,387.6
EURHUF,20251229,093900,387.6,387.6,387.6,387.6
EURHUF,20251229,094000,387.7,387.7,387.6,387.6
EURHUF,20251229,094100,387.7,387.7,387.6,387.6
EURHUF,20251229,094200,387.7,387.7,387.7,387.7
EURHUF,20251229,094300,387.7,387.7,387.7,387.7
EURHUF,20251229,094400,387.7,387.7,387.7,387.7
EURHUF,20251229,094500,387.7,387.8,387.7,387.8
EURHUF,20251229,094600,387.8,387.8,387.8,387.8
EURHUF,20251229,094700,387.9,387.9,387.9,387.9
EURHUF,20251229,094800,387.9,388.0,387.9,388.0
EURHUF,20251229,094900,388.0,388.0,388.0,388.0
EURHUF,20251229,095000,388.1,388.1,388.1,388.1
EURHUF,20251229,095100,388.0,388.1,388.0,388.0
EURHUF,20251229,095200,388.0,388.0,388.0,388.0
EURHUF,20251229,095300,388.0,388.0,388.0,388.0
EURHUF,20251229,095400,388.0,388.0,388.0,388.0
EURHUF,20251229,095500,387.9,387.9,387.9,387.9
EURHUF,20251229,095600,387.8,387.8,387.8,387.8
EURHUF,20251229,095700,387.8,387.8,387.8,387.8
EURHUF,20251229,095800,387.7,387.7,387.6,387.6
EURHUF,20251229,095900,387.7,387.7,387.7,387.7
EURHUF,20251229,100000,387.6,387.6,387.6,387.6
EURHUF,20251229,100100,387.6,387.6,387.5,387.5
EURHUF,20251229,100200,387.5,387.5,387.4,387.5
EURHUF,20251229,100300,387.4,387.4,387.3,387.3
EURHUF,20251229,100400,387.4,387.4,387.3,387.3
EURHUF,20251229,100500,387.3,387.4,387.3,387.4
EURHUF,20251229,100600,387.4,387.4,387.4,387.4
EURHUF,20251229,100700,387.4,387.4,387.4,387.4
EURHUF,20251229,100800,387.4,387.4,387.4,387.4
EURHUF,20251229,100900,387.5,387.5,387.4,387.4
EURHUF,20251229,101000,387.4,387.4,387.2,387.2
EURHUF,20251229,101100,387.3,387.3,387.3,387.3
EURHUF,20251229,101200,387.3,387.4,387.3,387.4
EURHUF,20251229,101300,387.4,387.4,387.4,387.4
EURHUF,20251229,101400,387.4,387.4,387.4,387.4
EURHUF,20251229,101500,387.4,387.4,387.3,387.3
EURHUF,20251229,101600,387.3,387.3,387.3,387.3
EURHUF,20251229,101700,387.2,387.3,387.2,387.3
EURHUF,20251229,101800,387.3,387.3,387.3,387.3
EURHUF,20251229,101900,387.2,387.2,387.2,387.2
EURHUF,20251229,102000,387.2,387.2,387.2,387.2
EURHUF,20251229,102100,387.2,387.3,387.2,387.3
EURHUF,20251229,102200,387.2,387.3,387.2,387.3
EURHUF,20251229,102300,387.3,387.3,387.2,387.2
EURHUF,20251229,102400,387.2,387.3,387.2,387.3
EURHUF,20251229,102500,387.3,387.3,387.3,387.3
EURHUF,20251229,102600,387.3,387.3,387.3,387.3
EURHUF,20251229,102700,387.3,387.3,387.3,387.3
EURHUF,20251229,102800,387.3,387.3,387.3,387.3
EURHUF,20251229,102900,387.2,387.2,387.2,387.2
EURHUF,20251229,103000,387.2,387.2,387.2,387.2
EURHUF,20251229,103100,387.2,387.2,387.2,387.2
EURHUF,20251229,103200,387.2,387.3,387.2,387.3
EURHUF,20251229,103300,387.3,387.3,387.3,387.3
EURHUF,20251229,103400,387.3,387.4,387.2,387.2
EURHUF,20251229,103500,387.2,387.2,387.2,387.2
EURHUF,20251229,103600,387.1,387.1,387.1,387.1
EURHUF,20251229,103700,387.1,387.1,387.1,387.1
EURHUF,20251229,103800,387.1,387.1,387.1,387.1
EURHUF,20251229,103900,387.1,387.1,387.1,387.1
EURHUF,20251229,104000,387.2,387.2,387.2,387.2
EURHUF,20251229,104100,387.2,387.2,387.2,387.2
EURHUF,20251229,104200,387.1,387.1,387.1,387.1
EURHUF,20251229,104300,387.1,387.2,387.1,387.2
EURHUF,20251229,104400,387.1,387.2,387.1,387.2
EURHUF,20251229,104500,387.2,387.2,387.2,387.2
EURHUF,20251229,104600,387.2,387.2,387.2,387.2
EURHUF,20251229,104700,387.2,387.2,387.2,387.2
EURHUF,20251229,104800,387.2,387.2,387.2,387.2
EURHUF,20251229,104900,387.2,387.2,387.2,387.2
EURHUF,20251229,105000,387.3,387.3,387.2,387.3
EURHUF,20251229,105100,387.3,387.3,387.3,387.3
EURHUF,20251229,105200,387.3,387.3,387.3,387.3
EURHUF,20251229,105300,387.2,387.2,387.2,387.2
EURHUF,20251229,105400,387.2,387.2,387.2,387.2
EURHUF,20251229,105500,387.2,387.2,387.2,387.2
EURHUF,20251229,105600,387.1,387.1,387.1,387.1
EURHUF,20251229,105700,387.1,387.1,387.1,387.1
EURHUF,20251229,105800,387.1,387.1,387.1,387.1
EURHUF,20251229,105900,387.1,387.1,387.0,387.1
EURHUF,20251229,110000,387.2,387.2,387.2,387.2
EURHUF,20251229,110100,387.1,387.1,387.1,387.1
EURHUF,20251229,110200,387.1,387.2,387.1,387.2
EURHUF,20251229,110300,387.2,387.2,387.2,387.2
EURHUF,20251229,110400,387.2,387.3,387.2,387.3
EURHUF,20251229,110500,387.3,387.3,387.2,387.2
EURHUF,20251229,110600,387.2,387.2,387.2,387.2
EURHUF,20251229,110700,387.2,387.2,387.2,387.2
EURHUF,20251229,110800,387.3,387.3,387.3,387.3
EURHUF,20251229,110900,387.3,387.3,387.2,387.3
EURHUF,20251229,111000,387.3,387.3,387.3,387.3
EURHUF,20251229,111100,387.4,387.4,387.4,387.4
EURHUF,20251229,111200,387.4,387.4,387.4,387.4
EURHUF,20251229,111300,387.4,387.4,387.4,387.4
EURHUF,20251229,111400,387.4,387.4,387.4,387.4
EURHUF,20251229,111500,387.4,387.4,387.4,387.4
EURHUF,20251229,111600,387.4,387.4,387.4,387.4
EURHUF,20251229,111700,387.4,387.5,387.4,387.5
EURHUF,20251229,111800,387.4,387.4,387.4,387.4
EURHUF,20251229,111900,387.4,387.4,387.4,387.4
EURHUF,20251229,112000,387.4,387.5,387.3,387.3
EURHUF,20251229,112100,387.3,387.3,387.3,387.3
EURHUF,20251229,112200,387.3,387.3,387.3,387.3
EURHUF,20251229,112300,387.3,387.3,387.3,387.3
EURHUF,20251229,112400,387.2,387.2,387.2,387.2
EURHUF,20251229,112500,387.2,387.3,387.2,387.3
EURHUF,20251229,112600,387.3,387.3,387.3,387.3
EURHUF,20251229,112700,387.2,387.3,387.2,387.3
EURHUF,20251229,112800,387.3,387.3,387.3,387.3
EURHUF,20251229,112900,387.3,387.3,387.3,387.3
EURHUF,20251229,113000,387.3,387.3,387.3,387.3
EURHUF,20251229,113100,387.3,387.3,387.2,387.2
EURHUF,20251229,113200,387.3,387.3,387.3,387.3
EURHUF,20251229,113300,387.3,387.3,387.3,387.3
EURHUF,20251229,113400,387.4,387.4,387.4,387.4
EURHUF,20251229,113500,387.4,387.4,387.4,387.4
EURHUF,20251229,113600,387.4,387.4,387.3,387.3
EURHUF,20251229,113700,387.3,387.3,387.3,387.3
EURHUF,20251229,113800,387.3,387.3,387.3,387.3
EURHUF,20251229,113900,387.3,387.3,387.3,387.3
EURHUF,20251229,114000,387.3,387.3,387.3,387.3
EURHUF,20251229,114100,387.3,387.3,387.3,387.3
EURHUF,20251229,114200,387.4,387.4,387.4,387.4
EURHUF,20251229,114300,387.4,387.4,387.4,387.4
EURHUF,20251229,114400,387.4,387.4,387.4,387.4
EURHUF,20251229,114500,387.4,387.5,387.4,387.5
EURHUF,20251229,114600,387.4,387.5,387.4,387.5
EURHUF,20251229,114700,387.4,387.5,387.4,387.5
EURHUF,20251229,114800,387.6,387.6,387.5,387.5
EURHUF,20251229,114900,387.5,387.5,387.5,387.5
EURHUF,20251229,115000,387.5,387.5,387.5,387.5
EURHUF,20251229,115100,387.5,387.5,387.5,387.5
EURHUF,20251229,115200,387.5,387.5,387.5,387.5
EURHUF,20251229,115300,387.5,387.5,387.5,387.5
EURHUF,20251229,115400,387.5,387.5,387.4,387.4
EURHUF,20251229,115500,387.4,387.4,387.4,387.4
EURHUF,20251229,115600,387.4,387.4,387.4,387.4
EURHUF,20251229,115700,387.5,387.5,387.5,387.5
EURHUF,20251229,115800,387.4,387.5,387.4,387.4
EURHUF,20251229,115900,387.4,387.4,387.4,387.4
EURHUF,20251229,120000,387.5,387.5,387.4,387.4
EURHUF,20251229,120100,387.3,387.3,387.3,387.3
EURHUF,20251229,120200,387.4,387.4,387.4,387.4
EURHUF,20251229,120300,387.3,387.4,387.3,387.4
EURHUF,20251229,120400,387.4,387.4,387.4,387.4
EURHUF,20251229,120500,387.4,387.4,387.4,387.4
EURHUF,20251229,120600,387.4,387.4,387.2,387.2
EURHUF,20251229,120700,387.2,387.2,387.2,387.2
EURHUF,20251229,120800,387.3,387.3,387.3,387.3
EURHUF,20251229,120900,387.3,387.3,387.3,387.3
EURHUF,20251229,121000,387.3,387.3,387.3,387.3
EURHUF,20251229,121100,387.2,387.2,387.2,387.2
EURHUF,20251229,121200,387.3,387.3,387.3,387.3
EURHUF,20251229,121300,387.3,387.3,387.3,387.3
EURHUF,20251229,121400,387.3,387.4,387.3,387.4
EURHUF,20251229,121500,387.4,387.4,387.4,387.4
EURHUF,20251229,121600,387.4,387.4,387.4,387.4
EURHUF,20251229,121700,387.4,387.4,387.4,387.4
EURHUF,20251229,121800,387.4,387.4,387.4,387.4
EURHUF,20251229,121900,387.4,387.4,387.4,387.4
EURHUF,20251229,122000,387.4,387.4,387.4,387.4
EURHUF,20251229,122100,387.4,387.4,387.4,387.4
EURHUF,20251229,122200,387.4,387.4,387.4,387.4
EURHUF,20251229,122300,387.4,387.4,387.3,387.3
EURHUF,20251229,122400,387.3,387.3,387.3,387.3
EURHUF,20251229,122500,387.3,387.3,387.3,387.3
EURHUF,20251229,122600,387.3,387.3,387.3,387.3
EURHUF,20251229,122700,387.3,387.3,387.3,387.3
EURHUF,20251229,122800,387.3,387.3,387.3,387.3
EURHUF,20251229,122900,387.3,387.3,387.3,387.3
EURHUF,20251229,123000,387.4,387.4,387.4,387.4
EURHUF,20251229,123100,387.4,387.4,387.4,387.4
EURHUF,20251229,123200,387.4,387.4,387.4,387.4
EURHUF,20251229,123300,387.4,387.4,387.4,387.4
EURHUF,20251229,123400,387.3,387.3,387.3,387.3
EURHUF,20251229,123500,387.3,387.3,387.3,387.3
EURHUF,20251229,123600,387.3,387.4,387.3,387.4
EURHUF,20251229,123700,387.4,387.4,387.4,387.4
EURHUF,20251229,123800,387.4,387.4,387.3,387.3
EURHUF,20251229,123900,387.3,387.3,387.3,387.3
EURHUF,20251229,124000,387.3,387.3,387.3,387.3
EURHUF,20251229,124100,387.3,387.3,387.3,387.3
EURHUF,20251229,124200,387.3,387.3,387.3,387.3
EURHUF,20251229,124300,387.4,387.4,387.4,387.4
EURHUF,20251229,124400,387.3,387.4,387.3,387.4
EURHUF,20251229,124500,387.3,387.4,387.3,387.4
EURHUF,20251229,124600,387.4,387.4,387.4,387.4
EURHUF,20251229,124700,387.4,387.4,387.3,387.3
EURHUF,20251229,124800,387.3,387.3,387.3,387.3
EURHUF,20251229,124900,387.4,387.4,387.4,387.4
EURHUF,20251229,125000,387.4,387.4,387.3,387.3
EURHUF,20251229,125100,387.3,387.3,387.3,387.3
EURHUF,20251229,125200,387.3,387.3,387.3,387.3
EURHUF,20251229,125300,387.4,387.4,387.4,387.4
EURHUF,20251229,125400,387.4,387.4,387.3,387.4
EURHUF,20251229,125500,387.3,387.4,387.3,387.4
EURHUF,20251229,125600,387.4,387.4,387.4,387.4
EURHUF,20251229,125700,387.4,387.4,387.4,387.4
EURHUF,20251229,125800,387.4,387.4,387.4,387.4
EURHUF,20251229,125900,387.4,387.4,387.4,387.4
EURHUF,20251229,130000,387.4,387.4,387.4,387.4
EURHUF,20251229,130100,387.5,387.5,387.4,387.5
EURHUF,20251229,130200,387.5,387.5,387.5,387.5
EURHUF,20251229,130300,387.5,387.5,387.5,387.5
EURHUF,20251229,130400,387.4,387.5,387.4,387.4
EURHUF,20251229,130500,387.4,387.4,387.4,387.4
EURHUF,20251229,130600,387.5,387.5,387.5,387.5
EURHUF,20251229,130700,387.5,387.5,387.4,387.4
EURHUF,20251229,130800,387.4,387.4,387.4,387.4
EURHUF,20251229,130900,387.4,387.4,387.4,387.4
EURHUF,20251229,131000,387.4,387.4,387.4,387.4
EURHUF,20251229,131100,387.3,387.4,387.3,387.4
EURHUF,20251229,131200,387.4,387.4,387.4,387.4
EURHUF,20251229,131300,387.4,387.4,387.4,387.4
EURHUF,20251229,131400,387.4,387.4,387.4,387.4
EURHUF,20251229,131500,387.4,387.4,387.4,387.4
EURHUF,20251229,131600,387.3,387.3,387.3,387.3
EURHUF,20251229,131700,387.3,387.4,387.3,387.4
EURHUF,20251229,131800,387.4,387.4,387.4,387.4
EURHUF,20251229,131900,387.4,387.4,387.4,387.4
EURHUF,20251229,132000,387.4,387.4,387.4,387.4
EURHUF,20251229,132100,387.4,387.4,387.4,387.4
EURHUF,20251229,132200,387.4,387.4,387.4,387.4
EURHUF,20251229,132300,387.4,387.4,387.4,387.4
EURHUF,20251229,132400,387.4,387.4,387.3,387.3
EURHUF,20251229,132500,387.4,387.4,387.4,387.4
EURHUF,20251229,132600,387.4,387.4,387.4,387.4
EURHUF,20251229,132700,387.4,387.4,387.4,387.4
EURHUF,20251229,132800,387.5,387.5,387.5,387.5
EURHUF,20251229,132900,387.5,387.5,387.5,387.5
EURHUF,20251229,133000,387.5,387.5,387.5,387.5
EURHUF,20251229,133100,387.5,387.6,387.5,387.5
EURHUF,20251229,133200,387.5,387.5,387.5,387.5
EURHUF,20251229,133300,387.5,387.5,387.5,387.5
EURHUF,20251229,133400,387.5,387.5,387.5,387.5
EURHUF,20251229,133500,387.5,387.5,387.5,387.5
EURHUF,20251229,133600,387.5,387.5,387.5,387.5
EURHUF,20251229,133700,387.5,387.5,387.5,387.5
EURHUF,20251229,133800,387.5,387.5,387.5,387.5
EURHUF,20251229,133900,387.5,387.5,387.5,387.5
EURHUF,20251229,134000,387.5,387.5,387.5,387.5
EURHUF,20251229,134100,387.5,387.5,387.5,387.5
EURHUF,20251229,134200,387.5,387.5,387.5,387.5
EURHUF,20251229,134300,387.5,387.5,387.5,387.5
EURHUF,20251229,134400,387.5,387.5,387.5,387.5
EURHUF,20251229,134500,387.4,387.4,387.4,387.4
EURHUF,20251229,134600,387.4,387.4,387.4,387.4
EURHUF,20251229,134700,387.5,387.5,387.5,387.5
EURHUF,20251229,134800,387.5,387.5,387.5,387.5
EURHUF,20251229,134900,387.5,387.6,387.5,387.6
EURHUF,20251229,135000,387.6,387.6,387.6,387.6
EURHUF,20251229,135100,387.6,387.6,387.6,387.6
EURHUF,20251229,135200,387.6,387.6,387.5,387.5
EURHUF,20251229,135300,387.5,387.5,387.5,387.5
EURHUF,20251229,135400,387.5,387.5,387.5,387.5
EURHUF,20251229,135500,387.4,387.5,387.4,387.4
EURHUF,20251229,135600,387.4,387.4,387.4,387.4
EURHUF,20251229,135700,387.5,387.5,387.5,387.5
EURHUF,20251229,135800,387.4,387.4,387.4,387.4
EURHUF,20251229,135900,387.4,387.4,387.4,387.4
EURHUF,20251229,140000,387.5,387.5,387.4,387.4
EURHUF,20251229,140100,387.5,387.5,387.4,387.5
EURHUF,20251229,140200,387.5,387.5,387.5,387.5
EURHUF,20251229,140300,387.5,387.5,387.4,387.4
EURHUF,20251229,140400,387.5,387.5,387.5,387.5
EURHUF,20251229,140500,387.5,387.5,387.5,387.5
EURHUF,20251229,140600,387.5,387.5,387.4,387.4
EURHUF,20251229,140700,387.4,387.4,387.4,387.4
EURHUF,20251229,140800,387.4,387.4,387.4,387.4
EURHUF,20251229,140900,387.4,387.4,387.4,387.4
EURHUF,20251229,141000,387.4,387.4,387.3,387.3
EURHUF,20251229,141100,387.4,387.4,387.3,387.3
EURHUF,20251229,141200,387.3,387.3,387.3,387.3
EURHUF,20251229,141300,387.3,387.3,387.3,387.3
EURHUF,20251229,141400,387.3,387.3,387.3,387.3
EURHUF,20251229,141500,387.4,387.4,387.3,387.3
EURHUF,20251229,141600,387.3,387.3,387.3,387.3
EURHUF,20251229,141700,387.3,387.3,387.3,387.3
EURHUF,20251229,141800,387.3,387.3,387.3,387.3
EURHUF,20251229,141900,387.3,387.3,387.3,387.3
EURHUF,20251229,142000,387.3,387.3,387.3,387.3
EURHUF,20251229,142100,387.2,387.2,387.2,387.2
EURHUF,20251229,142200,387.2,387.2,387.2,387.2
EURHUF,20251229,142300,387.2,387.2,387.1,387.1
EURHUF,20251229,142400,387.1,387.1,387.1,387.1
EURHUF,20251229,142500,387.1,387.1,387.1,387.1
EURHUF,20251229,142600,387.2,387.2,387.2,387.2
EURHUF,20251229,142700,387.2,387.2,387.1,387.1
EURHUF,20251229,142800,387.1,387.1,387.1,387.1
EURHUF,20251229,142900,387.1,387.1,387.1,387.1
EURHUF,20251229,143000,387.1,387.1,387.1,387.1
EURHUF,20251229,143100,387.1,387.2,387.1,387.2
EURHUF,20251229,143200,387.2,387.2,387.2,387.2
EURHUF,20251229,143300,387.2,387.2,387.2,387.2
EURHUF,20251229,143400,387.2,387.2,387.2,387.2
EURHUF,20251229,143500,387.1,387.1,387.1,387.1
EURHUF,20251229,143600,387.1,387.1,387.0,387.0
EURHUF,20251229,143700,387.1,387.1,387.1,387.1
EURHUF,20251229,143800,387.1,387.1,387.1,387.1
EURHUF,20251229,143900,387.1,387.2,387.1,387.2
EURHUF,20251229,144000,387.2,387.2,387.2,387.2
EURHUF,20251229,144100,387.2,387.2,387.2,387.2
EURHUF,20251229,144200,387.2,387.2,387.2,387.2
EURHUF,20251229,144300,387.2,387.2,387.2,387.2
EURHUF,20251229,144400,387.2,387.2,387.2,387.2
EURHUF,20251229,144500,387.2,387.2,387.2,387.2
EURHUF,20251229,144600,387.2,387.2,387.2,387.2
EURHUF,20251229,144700,387.1,387.1,387.1,387.1
EURHUF,20251229,144800,387.1,387.1,387.1,387.1
EURHUF,20251229,144900,387.1,387.2,387.1,387.2
EURHUF,20251229,145000,387.2,387.2,387.2,387.2
EURHUF,20251229,145100,387.2,387.2,387.1,387.1
EURHUF,20251229,145200,387.2,387.2,387.1,387.1
EURHUF,20251229,145300,387.2,387.2,387.2,387.2
EURHUF,20251229,145400,387.2,387.2,387.2,387.2
EURHUF,20251229,145500,387.2,387.2,387.1,387.1
EURHUF,20251229,145600,387.1,387.1,387.1,387.1
EURHUF,20251229,145700,387.0,387.0,387.0,387.0
EURHUF,20251229,145800,387.0,387.1,387.0,387.1
EURHUF,20251229,145900,387.0,387.0,387.0,387.0
EURHUF,20251229,150000,387.1,387.1,387.0,387.0
EURHUF,20251229,150100,387.0,387.1,387.0,387.1
EURHUF,20251229,150200,387.0,387.1,387.0,387.1
EURHUF,20251229,150300,387.1,387.1,387.1,387.1
EURHUF,20251229,150400,387.1,387.1,387.1,387.1
EURHUF,20251229,150500,387.1,387.1,387.1,387.1
EURHUF,20251229,150600,387.0,387.0,387.0,387.0
EURHUF,20251229,150700,387.0,387.1,387.0,387.1
EURHUF,20251229,150800,387.0,387.1,387.0,387.1
EURHUF,20251229,150900,387.0,387.0,387.0,387.0
EURHUF,20251229,151000,387.1,387.1,387.0,387.1
EURHUF,20251229,151100,387.1,387.1,387.1,387.1
EURHUF,20251229,151200,387.1,387.1,387.1,387.1
EURHUF,20251229,151300,387.1,387.1,387.1,387.1
EURHUF,20251229,151400,387.0,387.0,387.0,387.0
EURHUF,20251229,151500,386.9,386.9,386.9,386.9
EURHUF,20251229,151600,386.9,387.0,386.9,387.0
EURHUF,20251229,151700,386.9,386.9,386.9,386.9
EURHUF,20251229,151800,386.9,386.9,386.9,386.9
EURHUF,20251229,151900,386.9,386.9,386.9,386.9
EURHUF,20251229,152000,386.9,386.9,386.8,386.8
EURHUF,20251229,152100,386.9,386.9,386.9,386.9
EURHUF,20251229,152200,386.9,386.9,386.9,386.9
EURHUF,20251229,152300,387.0,387.0,387.0,387.0
EURHUF,20251229,152400,387.0,387.0,387.0,387.0
EURHUF,20251229,152500,387.0,387.0,386.9,386.9
EURHUF,20251229,152600,386.9,386.9,386.9,386.9
EURHUF,20251229,152700,386.9,386.9,386.8,386.8
EURHUF,20251229,152800,386.8,386.8,386.8,386.8
EURHUF,20251229,152900,386.8,386.8,386.8,386.8
EURHUF,20251229,153000,386.8,386.8,386.8,386.8
EURHUF,20251229,153100,386.8,386.8,386.8,386.8
EURHUF,20251229,153200,386.8,386.8,386.8,386.8
EURHUF,20251229,153300,386.7,386.7,386.6,386.6
EURHUF,20251229,153400,386.6,386.6,386.5,386.5
EURHUF,20251229,153500,386.5,386.5,386.5,386.5
EURHUF,20251229,153600,386.5,386.5,386.5,386.5
EURHUF,20251229,153700,386.5,386.5,386.4,386.4
EURHUF,20251229,153800,386.4,386.4,386.4,386.4
EURHUF,20251229,153900,386.3,386.3,386.2,386.2
EURHUF,20251229,154000,386.2,386.2,386.2,386.2
EURHUF,20251229,154100,386.2,386.2,386.2,386.2
EURHUF,20251229,154200,386.2,386.2,386.2,386.2
EURHUF,20251229,154300,386.3,386.3,386.2,386.3
EURHUF,20251229,154400,386.2,386.2,386.2,386.2
EURHUF,20251229,154500,386.2,386.2,386.2,386.2
EURHUF,20251229,154600,386.3,386.3,386.2,386.3
EURHUF,20251229,154700,386.2,386.3,386.2,386.2
EURHUF,20251229,154800,386.3,386.3,386.2,386.2
EURHUF,20251229,154900,386.3,386.3,386.2,386.3
EURHUF,20251229,155000,386.4,386.5,386.4,386.4
EURHUF,20251229,155100,386.5,386.5,386.4,386.4
EURHUF,20251229,155200,386.4,386.4,386.4,386.4
EURHUF,20251229,155300,386.4,386.5,386.4,386.5
EURHUF,20251229,155400,386.5,386.5,386.5,386.5
EURHUF,20251229,155500,386.4,386.4,386.4,386.4
EURHUF,20251229,155600,386.4,386.4,386.4,386.4
EURHUF,20251229,155700,386.4,386.4,386.4,386.4
EURHUF,20251229,155800,386.5,386.5,386.5,386.5
EURHUF,20251229,155900,386.4,386.5,386.4,386.4
EURHUF,20251229,160000,386.5,386.5,386.5,386.5
EURHUF,20251229,160100,386.5,386.5,386.5,386.5
EURHUF,20251229,160200,386.6,386.6,386.6,386.6
EURHUF,20251229,160300,386.5,386.6,386.5,386.6
EURHUF,20251229,160400,386.6,386.6,386.6,386.6
EURHUF,20251229,160500,386.5,386.5,386.5,386.5
EURHUF,20251229,160600,386.5,386.5,386.4,386.4
EURHUF,20251229,160700,386.4,386.4,386.4,386.4
EURHUF,20251229,160800,386.4,386.5,386.4,386.5
EURHUF,20251229,160900,386.4,386.4,386.4,386.4
EURHUF,20251229,161000,386.5,386.5,386.5,386.5
EURHUF,20251229,161100,386.6,386.6,386.6,386.6
EURHUF,20251229,161200,386.6,386.7,386.6,386.7
EURHUF,20251229,161300,386.8,386.8,386.7,386.7
EURHUF,20251229,161400,386.7,386.7,386.7,386.7
EURHUF,20251229,161500,386.8,386.8,386.8,386.8
EURHUF,20251229,161600,386.8,386.8,386.8,386.8
EURHUF,20251229,161700,386.8,386.8,386.8,386.8
EURHUF,20251229,161800,386.8,386.9,386.8,386.9
EURHUF,20251229,161900,386.8,386.8,386.7,386.7
EURHUF,20251229,162000,386.7,386.7,386.6,386.6
EURHUF,20251229,162100,386.6,386.6,386.6,386.6
EURHUF,20251229,162200,386.5,386.5,386.5,386.5
EURHUF,20251229,162300,386.5,386.7,386.5,386.7
EURHUF,20251229,162400,386.7,386.7,386.7,386.7
EURHUF,20251229,162500,386.7,386.7,386.7,386.7
EURHUF,20251229,162600,386.6,386.7,386.6,386.7
EURHUF,20251229,162700,386.6,386.6,386.6,386.6
EURHUF,20251229,162800,386.7,386.7,386.6,386.6
EURHUF,20251229,162900,386.6,386.6,386.6,386.6
EURHUF,20251229,163000,386.7,386.7,386.7,386.7
EURHUF,20251229,163100,386.7,386.7,386.6,386.6
EURHUF,20251229,163200,386.6,386.6,386.6,386.6
EURHUF,20251229,163300,386.6,386.6,386.6,386.6
EURHUF,20251229,163400,386.6,386.6,386.6,386.6
EURHUF,20251229,163500,386.6,386.7,386.6,386.6
EURHUF,20251229,163600,386.6,386.6,386.6,386.6
EURHUF,20251229,163700,386.7,386.7,386.7,386.7
EURHUF,20251229,163800,386.7,386.7,386.7,386.7
EURHUF,20251229,163900,386.6,386.7,386.6,386.7
EURHUF,20251229,164000,386.7,386.7,386.6,386.6
EURHUF,20251229,164100,386.6,386.6,386.6,386.6
EURHUF,20251229,164200,386.5,386.6,386.5,386.6
EURHUF,20251229,164300,386.6,386.6,386.6,386.6
EURHUF,20251229,164400,386.6,386.6,386.6,386.6
EURHUF,20251229,164500,386.6,386.6,386.6,386.6
EURHUF,20251229,164600,386.6,386.6,386.6,386.6
EURHUF,20251229,164700,386.6,386.6,386.6,386.6
EURHUF,20251229,164800,386.5,386.6,386.5,386.6
EURHUF,20251229,164900,386.7,386.8,386.7,386.8
EURHUF,20251229,165000,386.7,386.8,386.7,386.7
EURHUF,20251229,165100,386.6,386.7,386.6,386.7
EURHUF,20251229,165200,386.7,386.7,386.7,386.7
EURHUF,20251229,165300,386.8,386.8,386.8,386.8
EURHUF,20251229,165400,386.8,386.8,386.8,386.8
EURHUF,20251229,165500,386.7,386.8,386.7,386.8
EURHUF,20251229,165600,386.7,386.7,386.6,386.7
EURHUF,20251229,165700,386.6,386.6,386.5,386.5
EURHUF,20251229,165800,386.5,386.5,386.4,386.4
EURHUF,20251229,165900,386.3,386.3,386.2,386.3
EURHUF,20251229,170000,386.2,386.2,386.2,386.2
EURHUF,20251229,170100,386.3,386.3,386.1,386.2
EURHUF,20251229,170200,386.1,386.1,386.1,386.1
EURHUF,20251229,170300,386.1,386.1,386.1,386.1
EURHUF,20251229,170400,386.0,386.0,385.9,385.9
EURHUF,20251229,170500,385.9,386.0,385.9,386.0
EURHUF,20251229,170600,386.0,386.0,386.0,386.0
EURHUF,20251229,170700,386.1,386.1,386.0,386.1
EURHUF,20251229,170800,386.0,386.1,386.0,386.0
EURHUF,20251229,170900,386.0,386.0,386.0,386.0
EURHUF,20251229,171000,385.9,386.0,385.9,386.0
EURHUF,20251229,171100,386.0,386.0,386.0,386.0
EURHUF,20251229,171200,386.0,386.0,386.0,386.0
EURHUF,20251229,171300,386.1,386.1,386.0,386.0
EURHUF,20251229,171400,386.0,386.0,386.0,386.0
EURHUF,20251229,171500,385.9,385.9,385.9,385.9
EURHUF,20251229,171600,385.9,386.1,385.9,386.1
EURHUF,20251229,171700,386.1,386.1,386.1,386.1
EURHUF,20251229,171800,386.1,386.1,386.1,386.1
EURHUF,20251229,171900,386.0,386.0,386.0,386.0
EURHUF,20251229,172000,386.0,386.0,386.0,386.0
EURHUF,20251229,172100,386.1,386.1,385.9,385.9
EURHUF,20251229,172200,385.9,385.9,385.9,385.9
EURHUF,20251229,172300,386.0,386.0,386.0,386.0
EURHUF,20251229,172400,386.0,386.0,386.0,386.0
EURHUF,20251229,172500,386.0,386.0,386.0,386.0
EURHUF,20251229,172600,386.0,386.0,386.0,386.0
EURHUF,20251229,172700,386.0,386.0,386.0,386.0
EURHUF,20251229,172800,386.0,386.0,386.0,386.0
EURHUF,20251229,172900,386.1,386.1,386.1,386.1
EURHUF,20251229,173000,386.1,386.1,386.0,386.0
EURHUF,20251229,173100,386.1,386.1,386.1,386.1
EURHUF,20251229,173200,386.0,386.0,386.0,386.0
EURHUF,20251229,173300,386.0,386.0,386.0,386.0
EURHUF,20251229,173400,386.0,386.1,386.0,386.1
EURHUF,20251229,173500,386.0,386.0,386.0,386.0
EURHUF,20251229,173600,386.0,386.0,386.0,386.0
EURHUF,20251229,173700,386.0,386.0,386.0,386.0
EURHUF,20251229,173800,386.0,386.0,386.0,386.0
EURHUF,20251229,173900,386.0,386.1,386.0,386.0
EURHUF,20251229,174000,386.1,386.1,386.1,386.1
EURHUF,20251229,174100,386.1,386.1,386.1,386.1
EURHUF,20251229,174200,386.1,386.1,386.1,386.1
EURHUF,20251229,174300,386.1,386.1,386.1,386.1
EURHUF,20251229,174400,386.1,386.1,386.1,386.1
EURHUF,20251229,174500,386.1,386.1,386.1,386.1
EURHUF,20251229,174600,386.1,386.1,386.1,386.1
EURHUF,20251229,174700,386.1,386.1,386.1,386.1
EURHUF,20251229,174800,386.1,386.1,386.1,386.1
EURHUF,20251229,174900,386.1,386.1,386.1,386.1
EURHUF,20251229,175000,386.1,386.1,386.0,386.0
EURHUF,20251229,175100,386.1,386.1,386.0,386.0
EURHUF,20251229,175200,386.0,386.0,386.0,386.0
EURHUF,20251229,175300,386.1,386.1,386.0,386.0
EURHUF,20251229,175400,386.0,386.1,386.0,386.1
EURHUF,20251229,175500,386.1,386.1,386.1,386.1
EURHUF,20251229,175600,386.1,386.1,386.1,386.1
EURHUF,20251229,175700,386.0,386.0,386.0,386.0
EURHUF,20251229,175800,386.0,386.0,386.0,386.0
EURHUF,20251229,175900,386.0,386.0,386.0,386.0
EURHUF,20251229,180000,386.0,386.1,386.0,386.0
EURHUF,20251229,180100,386.0,386.0,386.0,386.0
EURHUF,20251229,180200,386.0,386.0,385.9,385.9
EURHUF,20251229,180300,386.0,386.0,385.9,386.0
EURHUF,20251229,180400,386.0,386.0,386.0,386.0
EURHUF,20251229,180500,386.0,386.1,386.0,386.1
EURHUF,20251229,180600,386.0,386.0,386.0,386.0
EURHUF,20251229,180700,386.1,386.1,386.1,386.1
EURHUF,20251229,180800,386.1,386.1,386.1,386.1
EURHUF,20251229,180900,386.1,386.1,386.1,386.1
EURHUF,20251229,181000,386.1,386.1,386.1,386.1
EURHUF,20251229,181100,386.1,386.1,386.1,386.1
EURHUF,20251229,181200,386.1,386.1,386.1,386.1
EURHUF,20251229,181300,386.1,386.1,386.1,386.1
EURHUF,20251229,181400,386.2,386.2,386.0,386.0
EURHUF,20251229,181500,386.0,386.0,386.0,386.0
EURHUF,20251229,181600,386.0,386.0,386.0,386.0
EURHUF,20251229,181700,385.9,385.9,385.9,385.9
EURHUF,20251229,181800,386.0,386.0,385.9,385.9
EURHUF,20251229,181900,385.9,385.9,385.9,385.9
EURHUF,20251229,182000,385.9,385.9,385.9,385.9
EURHUF,20251229,182100,385.9,385.9,385.9,385.9
EURHUF,20251229,182200,385.9,385.9,385.9,385.9
EURHUF,20251229,182300,385.9,385.9,385.9,385.9
EURHUF,20251229,182400,386.0,386.0,385.9,385.9
EURHUF,20251229,182500,385.9,385.9,385.9,385.9
EURHUF,20251229,182600,386.0,386.0,385.9,386.0
EURHUF,20251229,182700,386.0,386.0,386.0,386.0
EURHUF,20251229,182800,386.0,386.0,386.0,386.0
EURHUF,20251229,182900,386.0,386.0,386.0,386.0
EURHUF,20251229,183000,386.0,386.0,386.0,386.0
EURHUF,20251229,183100,386.1,386.1,386.0,386.0
EURHUF,20251229,183200,386.0,386.0,386.0,386.0
EURHUF,20251229,183300,385.9,385.9,385.9,385.9
EURHUF,20251229,183400,385.9,386.0,385.9,386.0
EURHUF,20251229,183500,386.0,386.0,386.0,386.0
EURHUF,20251229,183600,386.0,386.0,385.9,385.9
EURHUF,20251229,183700,385.9,385.9,385.9,385.9
EURHUF,20251229,183800,385.9,385.9,385.9,385.9
EURHUF,20251229,183900,385.9,385.9,385.9,385.9
EURHUF,20251229,184000,386.0,386.0,386.0,386.0
EURHUF,20251229,184100,386.0,386.0,386.0,386.0
EURHUF,20251229,184200,386.0,386.0,386.0,386.0
EURHUF,20251229,184300,386.0,386.0,386.0,386.0
EURHUF,20251229,184400,386.0,386.0,386.0,386.0
EURHUF,20251229,184500,386.0,386.0,386.0,386.0
EURHUF,20251229,184600,386.0,386.0,386.0,386.0
EURHUF,20251229,184700,386.0,386.0,386.0,386.0
EURHUF,20251229,184800,386.0,386.0,386.0,386.0
EURHUF,20251229,184900,386.0,386.0,386.0,386.0
EURHUF,20251229,185000,386.0,386.0,385.9,385.9
EURHUF,20251229,185100,386.0,386.0,386.0,386.0
EURHUF,20251229,185200,385.9,385.9,385.9,385.9
EURHUF,20251229,185300,385.9,386.0,385.9,385.9
EURHUF,20251229,185400,385.9,385.9,385.9,385.9
EURHUF,20251229,185500,385.9,385.9,385.9,385.9
EURHUF,20251229,185600,385.9,385.9,385.9,385.9
EURHUF,20251229,185700,385.9,385.9,385.9,385.9
EURHUF,20251229,185800,385.9,386.0,385.9,386.0
EURHUF,20251229,185900,386.0,386.0,386.0,386.0
EURHUF,20251229,190000,386.0,386.0,386.0,386.0
EURHUF,20251229,190100,386.0,386.0,386.0,386.0
EURHUF,20251229,190200,386.0,386.0,386.0,386.0
EURHUF,20251229,190300,386.0,386.1,386.0,386.1
EURHUF,20251229,190400,386.0,386.0,386.0,386.0
EURHUF,20251229,190500,386.1,386.1,386.0,386.0
EURHUF,20251229,190600,386.0,386.0,386.0,386.0
EURHUF,20251229,190700,386.1,386.1,386.0,386.0
EURHUF,20251229,190800,386.0,386.0,386.0,386.0
EURHUF,20251229,190900,386.0,386.0,386.0,386.0
EURHUF,20251229,191000,386.0,386.0,386.0,386.0
EURHUF,20251229,191100,386.0,386.0,386.0,386.0
EURHUF,20251229,191200,386.0,386.0,386.0,386.0
EURHUF,20251229,191300,385.9,385.9,385.9,385.9
EURHUF,20251229,191400,385.9,385.9,385.9,385.9
EURHUF,20251229,191500,385.9,385.9,385.9,385.9
EURHUF,20251229,191600,386.0,386.0,386.0,386.0
EURHUF,20251229,191700,386.0,386.0,386.0,386.0
EURHUF,20251229,191800,386.0,386.0,386.0,386.0
EURHUF,20251229,191900,385.9,385.9,385.9,385.9
EURHUF,20251229,192000,385.9,385.9,385.9,385.9
EURHUF,20251229,192100,385.9,385.9,385.9,385.9
EURHUF,20251229,192200,385.9,385.9,385.9,385.9
EURHUF,20251229,192300,385.9,385.9,385.9,385.9
EURHUF,20251229,192400,385.9,385.9,385.9,385.9
EURHUF,20251229,192500,386.0,386.0,386.0,386.0
EURHUF,20251229,192600,386.0,386.0,386.0,386.0
EURHUF,20251229,192700,386.0,386.0,386.0,386.0
EURHUF,20251229,192800,386.0,386.0,386.0,386.0
EURHUF,20251229,192900,386.0,386.0,386.0,386.0
EURHUF,20251229,193000,386.0,386.0,386.0,386.0
EURHUF,20251229,193100,386.0,386.0,386.0,386.0
EURHUF,20251229,193200,386.0,386.0,386.0,386.0
EURHUF,20251229,193300,386.0,386.0,386.0,386.0
EURHUF,20251229,193400,386.0,386.0,386.0,386.0
EURHUF,20251229,193500,386.0,386.0,386.0,386.0
EURHUF,20251229,193600,386.0,386.0,386.0,386.0
EURHUF,20251229,193700,386.0,386.0,385.9,385.9
EURHUF,20251229,193800,385.9,385.9,385.9,385.9
EURHUF,20251229,193900,385.9,385.9,385.9,385.9
EURHUF,20251229,194000,385.9,385.9,385.9,385.9
EURHUF,20251229,194100,385.9,385.9,385.9,385.9
EURHUF,20251229,194200,385.9,385.9,385.9,385.9
EURHUF,20251229,194300,385.9,385.9,385.9,385.9
EURHUF,20251229,194400,385.9,385.9,385.9,385.9
EURHUF,20251229,194500,385.9,385.9,385.9,385.9
EURHUF,20251229,194600,385.9,385.9,385.9,385.9
EURHUF,20251229,194700,385.9,385.9,385.9,385.9
EURHUF,20251229,194800,385.9,385.9,385.9,385.9
EURHUF,20251229,194900,386.0,386.0,386.0,386.0
EURHUF,20251229,195000,386.0,386.0,385.9,385.9
EURHUF,20251229,195100,385.9,385.9,385.9,385.9
EURHUF,20251229,195200,385.9,385.9,385.9,385.9
EURHUF,20251229,195300,386.0,386.0,386.0,386.0
EURHUF,20251229,195400,386.0,386.0,386.0,386.0
EURHUF,20251229,195500,386.0,386.0,386.0,386.0
EURHUF,20251229,195600,386.0,386.0,386.0,386.0
EURHUF,20251229,195700,386.0,386.0,386.0,386.0
EURHUF,20251229,195800,386.0,386.0,386.0,386.0
EURHUF,20251229,195900,386.0,386.0,385.9,385.9
EURHUF,20251229,200000,385.9,385.9,385.9,385.9
EURHUF,20251229,200100,386.0,386.0,386.0,386.0
EURHUF,20251229,200200,386.0,386.1,386.0,386.1
EURHUF,20251229,200300,386.1,386.1,386.1,386.1
EURHUF,20251229,200400,386.1,386.1,386.1,386.1
EURHUF,20251229,200500,386.1,386.1,386.1,386.1
EURHUF,20251229,200600,386.1,386.1,386.1,386.1
EURHUF,20251229,200700,386.1,386.1,386.1,386.1
EURHUF,20251229,200800,386.1,386.1,386.1,386.1
EURHUF,20251229,200900,386.1,386.1,386.1,386.1
EURHUF,20251229,201000,386.1,386.1,386.1,386.1
EURHUF,20251229,201100,386.1,386.1,386.1,386.1
EURHUF,20251229,201200,386.1,386.1,386.1,386.1
EURHUF,20251229,201300,386.1,386.1,386.1,386.1
EURHUF,20251229,201400,386.1,386.1,386.1,386.1
EURHUF,20251229,201500,386.1,386.1,386.1,386.1
EURHUF,20251229,201600,386.1,386.1,386.1,386.1
EURHUF,20251229,201700,386.1,386.1,386.1,386.1
EURHUF,20251229,201800,386.1,386.1,386.1,386.1
EURHUF,20251229,201900,386.1,386.1,386.1,386.1
EURHUF,20251229,202000,386.1,386.1,386.1,386.1
EURHUF,20251229,202100,386.1,386.1,386.1,386.1
EURHUF,20251229,202200,386.1,386.1,386.1,386.1
EURHUF,20251229,202300,386.1,386.1,386.1,386.1
EURHUF,20251229,202400,386.1,386.1,386.1,386.1
EURHUF,20251229,202500,386.2,386.2,386.2,386.2
EURHUF,20251229,202600,386.2,386.2,386.2,386.2
EURHUF,20251229,202700,386.2,386.2,386.2,386.2
EURHUF,20251229,202800,386.2,386.2,386.2,386.2
EURHUF,20251229,202900,386.2,386.2,386.2,386.2
EURHUF,20251229,203000,386.2,386.2,386.2,386.2
EURHUF,20251229,203100,386.2,386.2,386.2,386.2
EURHUF,20251229,203200,386.2,386.2,386.2,386.2
EURHUF,20251229,203300,386.2,386.2,386.2,386.2
EURHUF,20251229,203400,386.2,386.2,386.2,386.2
EURHUF,20251229,203500,386.2,386.2,386.2,386.2
EURHUF,20251229,203600,386.2,386.2,386.2,386.2
EURHUF,20251229,203700,386.2,386.2,386.2,386.2
EURHUF,20251229,203800,386.2,386.2,386.2,386.2
EURHUF,20251229,203900,386.2,386.2,386.2,386.2
EURHUF,20251229,204000,386.2,386.2,386.2,386.2
EURHUF,20251229,204100,386.2,386.3,386.2,386.3
EURHUF,20251229,204200,386.3,386.3,386.3,386.3
EURHUF,20251229,204300,386.3,386.3,386.3,386.3
EURHUF,20251229,204400,386.3,386.3,386.3,386.3
EURHUF,20251229,204500,386.3,386.3,386.3,386.3
EURHUF,20251229,204600,386.3,386.3,386.3,386.3
EURHUF,20251229,204700,386.3,386.3,386.3,386.3
EURHUF,20251229,204800,386.3,386.3,386.3,386.3
EURHUF,20251229,204900,386.3,386.3,386.3,386.3
EURHUF,20251229,205000,386.3,386.3,386.3,386.3
EURHUF,20251229,205100,386.3,386.3,386.3,386.3
EURHUF,20251229,205200,386.3,386.3,386.3,386.3
EURHUF,20251229,205300,386.3,386.3,386.3,386.3
EURHUF,20251229,205400,386.3,386.3,386.3,386.3
EURHUF,20251229,205500,386.3,386.3,386.3,386.3
EURHUF,20251229,205600,386.3,386.3,386.3,386.3
EURHUF,20251229,205700,386.3,386.3,386.3,386.3
EURHUF,20251229,205800,386.4,386.4,386.4,386.4
EURHUF,20251229,205900,386.4,386.4,386.3,386.3
EURHUF,20251229,210000,386.3,386.3,386.3,386.3
EURHUF,20251229,210100,386.3,386.3,386.3,386.3
EURHUF,20251229,210200,386.3,386.3,386.2,386.2
EURHUF,20251229,210300,386.1,386.1,386.1,386.1
EURHUF,20251229,210400,386.1,386.1,386.1,386.1
EURHUF,20251229,210500,386.1,386.1,386.1,386.1
EURHUF,20251229,210600,386.1,386.1,386.1,386.1
EURHUF,20251229,210700,386.1,386.1,386.1,386.1
EURHUF,20251229,210800,386.1,386.1,386.1,386.1
EURHUF,20251229,210900,386.1,386.1,386.1,386.1
EURHUF,20251229,211000,386.1,386.1,386.1,386.1
EURHUF,20251229,211100,386.1,386.1,386.1,386.1
EURHUF,20251229,211200,386.1,386.1,386.1,386.1
EURHUF,20251229,211300,386.1,386.1,386.1,386.1
EURHUF,20251229,211400,386.1,386.1,386.1,386.1
EURHUF,20251229,211500,386.1,386.1,386.1,386.1
EURHUF,20251229,211600,386.1,386.1,386.1,386.1
EURHUF,20251229,211700,386.1,386.1,386.1,386.1
EURHUF,20251229,211800,386.1,386.1,386.1,386.1
EURHUF,20251229,211900,386.1,386.1,386.1,386.1
EURHUF,20251229,212000,386.1,386.1,386.1,386.1
EURHUF,20251229,212100,386.1,386.1,386.1,386.1
EURHUF,20251229,212200,386.1,386.1,386.1,386.1
EURHUF,20251229,212300,386.0,386.0,386.0,386.0
EURHUF,20251229,212400,386.0,386.0,386.0,386.0
EURHUF,20251229,212500,386.0,386.0,386.0,386.0
EURHUF,20251229,212600,386.0,386.0,386.0,386.0
EURHUF,20251229,212700,386.0,386.0,386.0,386.0
EURHUF,20251229,212800,386.0,386.0,386.0,386.0
EURHUF,20251229,212900,386.0,386.0,386.0,386.0
EURHUF,20251229,213000,386.0,386.0,386.0,386.0
EURHUF,20251229,213100,386.0,386.0,386.0,386.0
EURHUF,20251229,213200,386.0,386.0,386.0,386.0
EURHUF,20251229,213300,386.0,386.1,386.0,386.1
EURHUF,20251229,213400,386.1,386.1,386.1,386.1
EURHUF,20251229,213500,386.1,386.1,386.0,386.0
EURHUF,20251229,213600,386.0,386.0,386.0,386.0
EURHUF,20251229,213700,386.0,386.0,386.0,386.0
EURHUF,20251229,213800,386.0,386.0,386.0,386.0
EURHUF,20251229,213900,386.0,386.0,386.0,386.0
EURHUF,20251229,214000,386.0,386.0,386.0,386.0
EURHUF,20251229,214100,386.0,386.0,386.0,386.0
EURHUF,20251229,214200,386.0,386.0,386.0,386.0
EURHUF,20251229,214300,386.0,386.0,386.0,386.0
EURHUF,20251229,214400,386.0,386.0,386.0,386.0
EURHUF,20251229,214500,386.0,386.0,386.0,386.0
EURHUF,20251229,214600,386.0,386.0,386.0,386.0
EURHUF,20251229,214700,386.0,386.0,386.0,386.0
EURHUF,20251229,214800,386.0,386.0,386.0,386.0
EURHUF,20251229,214900,386.0,386.0,386.0,386.0
EURHUF,20251229,215000,386.0,386.0,386.0,386.0
EURHUF,20251229,215100,386.0,386.0,386.0,386.0
EURHUF,20251229,215200,385.9,385.9,385.9,385.9
EURHUF,20251229,215300,385.9,385.9,385.9,385.9
EURHUF,20251229,215400,385.9,386.0,385.9,386.0
EURHUF,20251229,215500,386.0,386.0,386.0,386.0
EURHUF,20251229,215600,386.0,386.0,386.0,386.0
EURHUF,20251229,215700,386.0,386.0,386.0,386.0
EURHUF,20251229,215800,386.0,386.0,386.0,386.0
EURHUF,20251229,215900,386.1,386.1,386.1,386.1
EURHUF,20251229,220000,386.1,386.1,386.1,386.1
EURHUF,20251229,220100,386.1,386.1,386.1,386.1
EURHUF,20251229,220200,386.1,386.1,386.1,386.1
EURHUF,20251229,220300,386.2,386.2,386.2,386.2
EURHUF,20251229,220400,386.2,386.2,386.2,386.2
EURHUF,20251229,220500,386.2,386.2,386.2,386.2
EURHUF,20251229,220600,386.2,386.2,386.2,386.2
EURHUF,20251229,220700,386.2,386.2,386.2,386.2
EURHUF,20251229,220800,386.2,386.2,386.2,386.2
EURHUF,20251229,220900,386.2,386.2,386.2,386.2
EURHUF,20251229,221000,386.2,386.2,386.2,386.2
EURHUF,20251229,221100,386.2,386.2,386.2,386.2
EURHUF,20251229,221200,386.2,386.2,386.2,386.2
EURHUF,20251229,221300,386.2,386.2,386.2,386.2
EURHUF,20251229,221400,386.2,386.2,386.2,386.2
EURHUF,20251229,221500,386.2,386.2,386.2,386.2
EURHUF,20251229,221600,386.2,386.2,386.2,386.2
EURHUF,20251229,221700,386.2,386.2,386.2,386.2
EURHUF,20251229,221800,386.2,386.2,386.2,386.2
EURHUF,20251229,221900,386.2,386.2,386.2,386.2
EURHUF,20251229,222000,386.2,386.2,386.2,386.2
EURHUF,20251229,222100,386.2,386.2,386.2,386.2
EURHUF,20251229,222200,386.2,386.2,386.2,386.2
EURHUF,20251229,222300,386.2,386.2,386.2,386.2
EURHUF,20251229,222400,386.2,386.2,386.2,386.2
EURHUF,20251229,222500,386.2,386.2,386.2,386.2
EURHUF,20251229,222600,386.2,386.2,386.2,386.2
EURHUF,20251229,222700,386.2,386.2,386.2,386.2
EURHUF,20251229,222800,386.2,386.2,386.2,386.2
EURHUF,20251229,222900,386.2,386.2,386.2,386.2
EURHUF,20251229,223000,386.2,386.2,386.2,386.2
EURHUF,20251229,223100,386.2,386.2,386.2,386.2
EURHUF,20251229,223200,386.2,386.2,386.2,386.2
EURHUF,20251229,223300,386.2,386.2,386.2,386.2
EURHUF,20251229,223400,386.2,386.2,386.2,386.2
EURHUF,20251229,223500,386.2,386.2,386.2,386.2
EURHUF,20251229,223600,386.2,386.2,386.2,386.2
EURHUF,20251229,223700,386.2,386.2,386.2,386.2
EURHUF,20251229,223800,386.2,386.2,386.2,386.2
EURHUF,20251229,223900,386.2,386.2,386.2,386.2
EURHUF,20251229,224000,386.2,386.2,386.2,386.2
EURHUF,20251229,224100,386.2,386.2,386.2,386.2
EURHUF,20251229,224200,386.2,386.2,386.2,386.2
EURHUF,20251229,224300,386.2,386.2,386.2,386.2
EURHUF,20251229,224400,386.2,386.2,386.2,386.2
EURHUF,20251229,224500,386.2,386.2,386.2,386.2
EURHUF,20251229,224600,386.2,386.2,386.2,386.2
EURHUF,20251229,224700,386.2,386.2,386.2,386.2
EURHUF,20251229,224800,386.2,386.2,386.2,386.2
EURHUF,20251229,224900,386.2,386.2,386.2,386.2
EURHUF,20251229,225000,386.2,386.2,386.2,386.2
EURHUF,20251229,225100,386.1,386.1,386.1,386.1
EURHUF,20251229,225200,386.1,386.1,386.1,386.1
EURHUF,20251229,225300,386.1,386.1,386.1,386.1
EURHUF,20251229,225400,386.1,386.1,386.1,386.1
EURHUF,20251229,225500,386.1,386.1,386.1,386.1
EURHUF,20251229,225600,386.1,386.1,386.1,386.1
EURHUF,20251229,225700,386.1,386.1,386.1,386.1
EURHUF,20251229,225800,386.1,386.1,386.1,386.1
EURHUF,20251229,225900,386.1,386.1,386.0,386.0
EURHUF,20251229,230000,386.0,386.0,386.0,386.0
EURHUF,20251229,230100,386.0,386.0,386.0,386.0
EURHUF,20251229,230200,386.0,386.0,386.0,386.0
EURHUF,20251229,230300,386.0,386.0,386.0,386.0
EURHUF,20251229,230400,386.0,386.0,386.0,386.0
EURHUF,20251229,230500,386.0,386.0,386.0,386.0
EURHUF,20251229,230600,385.8,385.9,385.8,385.9
EURHUF,20251229,230700,385.9,385.9,385.9,385.9
EURHUF,20251229,230800,385.9,386.0,385.9,386.0
EURHUF,20251229,230900,386.0,386.0,386.0,386.0
EURHUF,20251229,231000,386.0,386.0,386.0,386.0
EURHUF,20251229,231100,386.0,386.0,386.0,386.0
EURHUF,20251229,231200,386.0,386.0,386.0,386.0
EURHUF,20251229,231300,386.0,386.0,386.0,386.0
EURHUF,20251229,231400,386.0,386.0,386.0,386.0
EURHUF,20251229,231500,386.0,386.0,386.0,386.0
EURHUF,20251229,231600,386.0,386.0,386.0,386.0
EURHUF,20251229,231700,386.0,386.0,386.0,386.0
EURHUF,20251229,231800,386.0,386.0,386.0,386.0
EURHUF,20251229,231900,386.0,386.1,386.0,386.1
EURHUF,20251229,232000,386.1,386.1,386.1,386.1
EURHUF,20251229,232100,386.1,386.1,386.1,386.1
EURHUF,20251229,232200,386.1,386.1,386.1,386.1
EURHUF,20251229,232300,386.1,386.1,386.1,386.1
EURHUF,20251229,232400,386.1,386.1,386.1,386.1
EURHUF,20251229,232500,386.1,386.1,386.1,386.1
EURHUF,20251229,232600,386.1,386.1,386.1,386.1
EURHUF,20251229,232700,386.1,386.1,386.1,386.1
EURHUF,20251229,232800,386.1,386.1,386.1,386.1
EURHUF,20251229,232900,386.1,386.1,386.1,386.1
EURHUF,20251229,233000,386.1,386.1,386.1,386.1
EURHUF,20251229,233100,386.2,386.2,386.1,386.1
EURHUF,20251229,233200,386.2,386.2,386.1,386.1
EURHUF,20251229,233300,386.1,386.1,386.1,386.1
EURHUF,20251229,233400,386.1,386.2,386.1,386.1
EURHUF,20251229,233500,386.1,386.1,386.1,386.1
EURHUF,20251229,233600,386.2,386.2,386.2,386.2
EURHUF,20251229,233700,386.2,386.2,386.1,386.1
EURHUF,20251229,233800,386.1,386.1,386.1,386.1
EURHUF,20251229,233900,386.1,386.1,386.1,386.1
EURHUF,20251229,234000,386.1,386.1,386.1,386.1
EURHUF,20251229,234100,386.1,386.1,386.1,386.1
EURHUF,20251229,234200,386.2,386.2,386.2,386.2
EURHUF,20251229,234300,386.1,386.1,386.1,386.1
EURHUF,20251229,234400,386.1,386.1,386.1,386.1
EURHUF,20251229,234500,386.1,386.2,386.1,386.2
EURHUF,20251229,234600,386.2,386.2,386.2,386.2
EURHUF,20251229,234700,386.2,386.2,386.2,386.2
EURHUF,20251229,234800,386.2,386.2,386.2,386.2
EURHUF,20251229,234900,386.1,386.2,386.1,386.2
EURHUF,20251229,235000,386.2,386.2,386.2,386.2
EURHUF,20251229,235100,386.2,386.2,386.1,386.1
EURHUF,20251229,235200,386.2,386.2,386.2,386.2
EURHUF,20251229,235300,386.1,386.1,386.1,386.1
EURHUF,20251229,235400,386.2,386.2,386.2,386.2
EURHUF,20251229,235500,386.2,386.2,386.1,386.1
EURHUF,20251229,235600,386.2,386.3,386.2,386.2
EURHUF,20251229,235700,386.2,386.2,386.2,386.2
EURHUF,20251229,235800,386.2,386.2,386.2,386.2
EURHUF,20251229,235900,386.2,386.2,386.2,386.2
EURHUF,20251230,000000,386.2,386.2,386.2,386.2
EURPLN,20251229,000100,4.214,4.214,4.213,4.213
EURPLN,20251229,000200,4.213,4.214,4.213,4.214
EURPLN,20251229,000300,4.213,4.213,4.213,4.213
EURPLN,20251229,000400,4.213,4.213,4.213,4.213
EURPLN,20251229,000500,4.213,4.214,4.213,4.213
EURPLN,20251229,000600,4.214,4.214,4.214,4.214
EURPLN,20251229,000700,4.214,4.214,4.214,4.214
EURPLN,20251229,000800,4.214,4.214,4.214,4.214
EURPLN,20251229,000900,4.214,4.214,4.214,4.214
EURPLN,20251229,001000,4.214,4.214,4.213,4.213
EURPLN,20251229,001100,4.213,4.213,4.213,4.213
EURPLN,20251229,001200,4.212,4.213,4.212,4.213
EURPLN,20251229,001300,4.213,4.213,4.213,4.213
EURPLN,20251229,001400,4.213,4.213,4.213,4.213
EURPLN,20251229,001500,4.213,4.213,4.213,4.213
EURPLN,20251229,001600,4.213,4.213,4.213,4.213
EURPLN,20251229,001700,4.213,4.213,4.213,4.213
EURPLN,20251229,001800,4.213,4.213,4.213,4.213
EURPLN,20251229,001900,4.213,4.213,4.213,4.213
EURPLN,20251229,002000,4.213,4.213,4.213,4.213
EURPLN,20251229,002100,4.213,4.213,4.213,4.213
EURPLN,20251229,002200,4.213,4.213,4.213,4.213
EURPLN,20251229,002300,4.213,4.213,4.213,4.213
EURPLN,20251229,002400,4.213,4.213,4.213,4.213
EURPLN,20251229,002500,4.213,4.213,4.213,4.213
EURPLN,20251229,002600,4.213,4.213,4.213,4.213
EURPLN,20251229,002700,4.213,4.213,4.213,4.213
EURPLN,20251229,002800,4.213,4.213,4.213,4.213
EURPLN,20251229,002900,4.213,4.213,4.213,4.213
EURPLN,20251229,003000,4.213,4.213,4.213,4.213
EURPLN,20251229,003100,4.213,4.213,4.213,4.213
EURPLN,20251229,003200,4.213,4.213,4.213,4.213
EURPLN,20251229,003300,4.213,4.213,4.213,4.213
EURPLN,20251229,003400,4.213,4.213,4.213,4.213
EURPLN,20251229,003500,4.212,4.212,4.212,4.212
EURPLN,20251229,003600,4.212,4.212,4.212,4.212
EURPLN,20251229,003700,4.212,4.212,4.212,4.212
EURPLN,20251229,003800,4.212,4.212,4.212,4.212
EURPLN,20251229,003900,4.212,4.212,4.212,4.212
EURPLN,20251229,004000,4.212,4.212,4.212,4.212
EURPLN,20251229,004100,4.212,4.212,4.212,4.212
EURPLN,20251229,004200,4.212,4.212,4.212,4.212
EURPLN,20251229,004300,4.212,4.212,4.212,4.212
EURPLN,20251229,004400,4.212,4.212,4.212,4.212
EURPLN,20251229,004500,4.212,4.212,4.212,4.212
EURPLN,20251229,004600,4.212,4.212,4.212,4.212
EURPLN,20251229,004700,4.212,4.212,4.212,4.212
EURPLN,20251229,004800,4.212,4.212,4.212,4.212
EURPLN,20251229,004900,4.212,4.212,4.212,4.212
EURPLN,20251229,005000,4.212,4.213,4.212,4.213
EURPLN,20251229,005100,4.213,4.213,4.213,4.213
EURPLN,20251229,005200,4.213,4.213,4.213,4.213
EURPLN,20251229,005300,4.213,4.213,4.213,4.213
EURPLN,20251229,005400,4.213,4.213,4.213,4.213
EURPLN,20251229,005500,4.213,4.213,4.213,4.213
EURPLN,20251229,005600,4.213,4.213,4.213,4.213
EURPLN,20251229,005700,4.213,4.213,4.213,4.213
EURPLN,20251229,005800,4.213,4.213,4.213,4.213
EURPLN,20251229,005900,4.212,4.212,4.212,4.212
EURPLN,20251229,010000,4.213,4.213,4.213,4.213
EURPLN,20251229,010100,4.213,4.213,4.213,4.213
EURPLN,20251229,010200,4.213,4.214,4.213,4.214
EURPLN,20251229,010300,4.213,4.213,4.213,4.213
EURPLN,20251229,010400,4.213,4.213,4.213,4.213
EURPLN,20251229,010500,4.213,4.213,4.213,4.213
EURPLN,20251229,010600,4.214,4.214,4.213,4.213
EURPLN,20251229,010700,4.214,4.214,4.213,4.213
EURPLN,20251229,010800,4.214,4.214,4.214,4.214
EURPLN,20251229,010900,4.214,4.214,4.214,4.214
EURPLN,20251229,011000,4.214,4.214,4.213,4.213
EURPLN,20251229,011100,4.213,4.213,4.213,4.213
EURPLN,20251229,011200,4.213,4.213,4.213,4.213
EURPLN,20251229,011300,4.213,4.213,4.213,4.213
EURPLN,20251229,011400,4.213,4.213,4.213,4.213
EURPLN,20251229,011500,4.213,4.213,4.213,4.213
EURPLN,20251229,011600,4.213,4.213,4.213,4.213
EURPLN,20251229,011700,4.213,4.213,4.213,4.213
EURPLN,20251229,011800,4.213,4.213,4.213,4.213
EURPLN,20251229,011900,4.213,4.213,4.213,4.213
EURPLN,20251229,012000,4.213,4.213,4.213,4.213
EURPLN,20251229,012100,4.213,4.213,4.213,4.213
EURPLN,20251229,012200,4.213,4.213,4.213,4.213
EURPLN,20251229,012300,4.213,4.214,4.213,4.214
EURPLN,20251229,012400,4.214,4.214,4.214,4.214
EURPLN,20251229,012500,4.215,4.215,4.215,4.215
EURPLN,20251229,012600,4.214,4.215,4.214,4.215
EURPLN,20251229,012700,4.215,4.215,4.215,4.215
EURPLN,20251229,012800,4.215,4.215,4.215,4.215
EURPLN,20251229,012900,4.215,4.216,4.215,4.215
EURPLN,20251229,013000,4.215,4.215,4.215,4.215
EURPLN,20251229,013100,4.216,4.216,4.213,4.213
EURPLN,20251229,013200,4.214,4.214,4.213,4.213
EURPLN,20251229,013300,4.213,4.213,4.213,4.213
EURPLN,20251229,013400,4.213,4.214,4.213,4.214
EURPLN,20251229,013500,4.214,4.214,4.214,4.214
EURPLN,20251229,013600,4.214,4.214,4.214,4.214
EURPLN,20251229,013700,4.214,4.214,4.214,4.214
EURPLN,20251229,013800,4.214,4.214,4.214,4.214
EURPLN,20251229,013900,4.214,4.214,4.214,4.214
EURPLN,20251229,014000,4.214,4.214,4.214,4.214
EURPLN,20251229,014100,4.214,4.214,4.214,4.214
EURPLN,20251229,014200,4.214,4.214,4.214,4.214
EURPLN,20251229,014300,4.214,4.214,4.214,4.214
EURPLN,20251229,014400,4.214,4.214,4.214,4.214
EURPLN,20251229,014500,4.213,4.213,4.213,4.213
EURPLN,20251229,014600,4.213,4.214,4.213,4.214
EURPLN,20251229,014700,4.214,4.214,4.214,4.214
EURPLN,20251229,014800,4.214,4.214,4.214,4.214
EURPLN,20251229,014900,4.214,4.214,4.214,4.214
EURPLN,20251229,015000,4.214,4.214,4.214,4.214
EURPLN,20251229,015100,4.213,4.213,4.213,4.213
EURPLN,20251229,015200,4.213,4.213,4.213,4.213
EURPLN,20251229,015300,4.213,4.213,4.213,4.213
EURPLN,20251229,015400,4.213,4.213,4.213,4.213
EURPLN,20251229,015500,4.213,4.213,4.213,4.213
EURPLN,20251229,015600,4.213,4.213,4.213,4.213
EURPLN,20251229,015700,4.213,4.213,4.213,4.213
EURPLN,20251229,015800,4.213,4.213,4.213,4.213
EURPLN,20251229,015900,4.213,4.213,4.213,4.213
EURPLN,20251229,020000,4.213,4.213,4.213,4.213
EURPLN,20251229,020100,4.213,4.213,4.213,4.213
EURPLN,20251229,020200,4.213,4.213,4.213,4.213
EURPLN,20251229,020300,4.213,4.214,4.213,4.214
EURPLN,20251229,020400,4.213,4.213,4.213,4.213
EURPLN,20251229,020500,4.213,4.213,4.213,4.213
EURPLN,20251229,020600,4.213,4.214,4.213,4.214
EURPLN,20251229,020700,4.214,4.214,4.214,4.214
EURPLN,20251229,020800,4.214,4.214,4.214,4.214
EURPLN,20251229,020900,4.214,4.214,4.214,4.214
EURPLN,20251229,021000,4.214,4.214,4.214,4.214
EURPLN,20251229,021100,4.214,4.214,4.214,4.214
EURPLN,20251229,021200,4.214,4.214,4.214,4.214
EURPLN,20251229,021300,4.214,4.214,4.214,4.214
EURPLN,20251229,021400,4.214,4.214,4.214,4.214
EURPLN,20251229,021500,4.214,4.214,4.214,4.214
EURPLN,20251229,021600,4.214,4.214,4.214,4.214
EURPLN,20251229,021700,4.214,4.214,4.214,4.214
EURPLN,20251229,021800,4.215,4.215,4.215,4.215
EURPLN,20251229,021900,4.215,4.215,4.215,4.215
EURPLN,20251229,022000,4.215,4.215,4.215,4.215
EURPLN,20251229,022100,4.214,4.215,4.214,4.215
EURPLN,20251229,022200,4.215,4.215,4.215,4.215
EURPLN,20251229,022300,4.215,4.215,4.215,4.215
EURPLN,20251229,022400,4.215,4.215,4.215,4.215
EURPLN,20251229,022500,4.215,4.215,4.215,4.215
EURPLN,20251229,022600,4.215,4.215,4.215,4.215
EURPLN,20251229,022700,4.215,4.215,4.215,4.215
EURPLN,20251229,022800,4.215,4.215,4.215,4.215
EURPLN,20251229,022900,4.215,4.215,4.215,4.215
EURPLN,20251229,023000,4.215,4.215,4.214,4.214
EURPLN,20251229,023100,4.215,4.215,4.215,4.215
EURPLN,20251229,023200,4.215,4.215,4.215,4.215
EURPLN,20251229,023300,4.214,4.214,4.214,4.214
EURPLN,20251229,023400,4.214,4.214,4.214,4.214
EURPLN,20251229,023500,4.214,4.214,4.214,4.214
EURPLN,20251229,023600,4.214,4.215,4.214,4.215
EURPLN,20251229,023700,4.215,4.215,4.215,4.215
EURPLN,20251229,023800,4.215,4.215,4.215,4.215
EURPLN,20251229,023900,4.215,4.215,4.215,4.215
EURPLN,20251229,024000,4.215,4.215,4.215,4.215
EURPLN,20251229,024100,4.214,4.215,4.214,4.215
EURPLN,20251229,024200,4.215,4.215,4.215,4.215
EURPLN,20251229,024300,4.214,4.214,4.214,4.214
EURPLN,20251229,024400,4.214,4.215,4.214,4.215
EURPLN,20251229,024500,4.215,4.215,4.215,4.215
EURPLN,20251229,024600,4.215,4.215,4.215,4.215
EURPLN,20251229,024700,4.215,4.215,4.215,4.215
EURPLN,20251229,024800,4.215,4.215,4.215,4.215
EURPLN,20251229,024900,4.216,4.216,4.216,4.216
EURPLN,20251229,025000,4.216,4.216,4.216,4.216
EURPLN,20251229,025100,4.216,4.216,4.215,4.215
EURPLN,20251229,025200,4.215,4.215,4.215,4.215
EURPLN,20251229,025300,4.215,4.215,4.215,4.215
EURPLN,20251229,025400,4.215,4.215,4.214,4.214
EURPLN,20251229,025500,4.214,4.214,4.213,4.213
EURPLN,20251229,025600,4.213,4.213,4.213,4.213
EURPLN,20251229,025700,4.213,4.213,4.213,4.213
EURPLN,20251229,025800,4.213,4.213,4.213,4.213
EURPLN,20251229,025900,4.213,4.213,4.213,4.213
EURPLN,20251229,030000,4.213,4.214,4.213,4.214
EURPLN,20251229,030100,4.213,4.213,4.213,4.213
EURPLN,20251229,030200,4.213,4.214,4.213,4.214
EURPLN,20251229,030300,4.213,4.213,4.213,4.213
EURPLN,20251229,030400,4.213,4.213,4.213,4.213
EURPLN,20251229,030500,4.213,4.213,4.213,4.213
EURPLN,20251229,030600,4.213,4.213,4.213,4.213
EURPLN,20251229,030700,4.213,4.213,4.213,4.213
EURPLN,20251229,030800,4.213,4.213,4.213,4.213
EURPLN,20251229,030900,4.213,4.213,4.213,4.213
EURPLN,20251229,031000,4.213,4.213,4.213,4.213
EURPLN,20251229,031100,4.213,4.213,4.213,4.213
EURPLN,20251229,031200,4.213,4.213,4.212,4.212
EURPLN,20251229,031300,4.213,4.213,4.213,4.213
EURPLN,20251229,031400,4.212,4.213,4.212,4.213
EURPLN,20251229,031500,4.212,4.212,4.212,4.212
EURPLN,20251229,031600,4.212,4.212,4.212,4.212
EURPLN,20251229,031700,4.212,4.212,4.212,4.212
EURPLN,20251229,031800,4.212,4.212,4.212,4.212
EURPLN,20251229,031900,4.211,4.211,4.211,4.211
EURPLN,20251229,032000,4.211,4.211,4.211,4.211
EURPLN,20251229,032100,4.211,4.211,4.211,4.211
EURPLN,20251229,032200,4.211,4.211,4.211,4.211
EURPLN,20251229,032300,4.211,4.211,4.211,4.211
EURPLN,20251229,032400,4.211,4.211,4.211,4.211
EURPLN,20251229,032500,4.211,4.211,4.211,4.211
EURPLN,20251229,032600,4.211,4.211,4.211,4.211
EURPLN,20251229,032700,4.211,4.211,4.211,4.211
EURPLN,20251229,032800,4.211,4.211,4.211,4.211
EURPLN,20251229,032900,4.211,4.211,4.210,4.210
EURPLN,20251229,033000,4.211,4.211,4.211,4.211
EURPLN,20251229,033100,4.211,4.211,4.211,4.211
EURPLN,20251229,033200,4.211,4.211,4.211,4.211
EURPLN,20251229,033300,4.211,4.211,4.210,4.210
EURPLN,20251229,033400,4.210,4.210,4.210,4.210
EURPLN,20251229,033500,4.211,4.211,4.211,4.211
EURPLN,20251229,033600,4.211,4.211,4.210,4.210
EURPLN,20251229,033700,4.211,4.211,4.211,4.211
EURPLN,20251229,033800,4.211,4.211,4.211,4.211
EURPLN,20251229,033900,4.211,4.211,4.211,4.211
EURPLN,20251229,034000,4.210,4.210,4.210,4.210
EURPLN,20251229,034100,4.210,4.210,4.210,4.210
EURPLN,20251229,034200,4.210,4.210,4.210,4.210
EURPLN,20251229,034300,4.210,4.210,4.210,4.210
EURPLN,20251229,034400,4.210,4.210,4.210,4.210
EURPLN,20251229,034500,4.210,4.210,4.210,4.210
EURPLN,20251229,034600,4.210,4.210,4.210,4.210
EURPLN,20251229,034700,4.210,4.211,4.210,4.211
EURPLN,20251229,034800,4.211,4.211,4.211,4.211
EURPLN,20251229,034900,4.211,4.211,4.211,4.211
EURPLN,20251229,035000,4.211,4.211,4.211,4.211
EURPLN,20251229,035100,4.211,4.211,4.211,4.211
EURPLN,20251229,035200,4.211,4.211,4.211,4.211
EURPLN,20251229,035300,4.211,4.211,4.211,4.211
EURPLN,20251229,035400,4.211,4.211,4.211,4.211
EURPLN,20251229,035500,4.211,4.211,4.211,4.211
EURPLN,20251229,035600,4.211,4.211,4.211,4.211
EURPLN,20251229,035700,4.211,4.211,4.211,4.211
EURPLN,20251229,035800,4.210,4.210,4.210,4.210
EURPLN,20251229,035900,4.210,4.210,4.210,4.210
EURPLN,20251229,040000,4.210,4.210,4.210,4.210
EURPLN,20251229,040100,4.210,4.210,4.210,4.210
EURPLN,20251229,040200,4.210,4.210,4.210,4.210
EURPLN,20251229,040300,4.210,4.210,4.210,4.210
EURPLN,20251229,040400,4.210,4.210,4.210,4.210
EURPLN,20251229,040500,4.210,4.210,4.210,4.210
EURPLN,20251229,040600,4.210,4.210,4.210,4.210
EURPLN,20251229,040700,4.210,4.210,4.210,4.210
EURPLN,20251229,040800,4.210,4.210,4.210,4.210
EURPLN,20251229,040900,4.210,4.210,4.210,4.210
EURPLN,20251229,041000,4.210,4.210,4.210,4.210
EURPLN,20251229,041100,4.210,4.210,4.210,4.210
EURPLN,20251229,041200,4.210,4.210,4.210,4.210
EURPLN,20251229,041300,4.210,4.210,4.210,4.210
EURPLN,20251229,041400,4.210,4.210,4.210,4.210
EURPLN,20251229,041500,4.210,4.210,4.210,4.210
EURPLN,20251229,041600,4.210,4.210,4.210,4.210
EURPLN,20251229,041700,4.210,4.210,4.210,4.210
EURPLN,20251229,041800,4.210,4.210,4.210,4.210
EURPLN,20251229,041900,4.210,4.210,4.210,4.210
EURPLN,20251229,042000,4.210,4.210,4.210,4.210
EURPLN,20251229,042100,4.210,4.210,4.210,4.210
EURPLN,20251229,042200,4.210,4.210,4.209,4.209
EURPLN,20251229,042300,4.209,4.209,4.209,4.209
EURPLN,20251229,042400,4.209,4.209,4.209,4.209
EURPLN,20251229,042500,4.209,4.209,4.209,4.209
EURPLN,20251229,042600,4.209,4.209,4.209,4.209
EURPLN,20251229,042700,4.209,4.210,4.209,4.210
EURPLN,20251229,042800,4.210,4.210,4.210,4.210
EURPLN,20251229,042900,4.209,4.209,4.209,4.209
EURPLN,20251229,043000,4.209,4.209,4.209,4.209
EURPLN,20251229,043100,4.209,4.209,4.208,4.208
EURPLN,20251229,043200,4.208,4.208,4.208,4.208
EURPLN,20251229,043300,4.209,4.209,4.209,4.209
EURPLN,20251229,043400,4.209,4.209,4.209,4.209
EURPLN,20251229,043500,4.209,4.209,4.209,4.209
EURPLN,20251229,043600,4.210,4.210,4.210,4.210
EURPLN,20251229,043700,4.210,4.210,4.210,4.210
EURPLN,20251229,043800,4.210,4.210,4.210,4.210
EURPLN,20251229,043900,4.210,4.210,4.210,4.210
EURPLN,20251229,044000,4.210,4.210,4.210,4.210
EURPLN,20251229,044100,4.210,4.210,4.210,4.210
EURPLN,20251229,044200,4.210,4.210,4.210,4.210
EURPLN,20251229,044300,4.210,4.210,4.210,4.210
EURPLN,20251229,044400,4.210,4.210,4.209,4.209
EURPLN,20251229,044500,4.209,4.209,4.209,4.209
EURPLN,20251229,044600,4.210,4.210,4.209,4.209
EURPLN,20251229,044700,4.209,4.209,4.209,4.209
EURPLN,20251229,044800,4.209,4.209,4.209,4.209
EURPLN,20251229,044900,4.210,4.210,4.210,4.210
EURPLN,20251229,045000,4.210,4.210,4.210,4.210
EURPLN,20251229,045100,4.210,4.210,4.210,4.210
EURPLN,20251229,045200,4.210,4.210,4.210,4.210
EURPLN,20251229,045300,4.209,4.209,4.209,4.209
EURPLN,20251229,045400,4.209,4.209,4.209,4.209
EURPLN,20251229,045500,4.210,4.210,4.210,4.210
EURPLN,20251229,045600,4.210,4.210,4.210,4.210
EURPLN,20251229,045700,4.210,4.210,4.210,4.210
EURPLN,20251229,045800,4.210,4.210,4.210,4.210
EURPLN,20251229,045900,4.209,4.209,4.209,4.209
EURPLN,20251229,050000,4.209,4.209,4.209,4.209
EURPLN,20251229,050100,4.209,4.209,4.209,4.209
EURPLN,20251229,050200,4.209,4.209,4.209,4.209
EURPLN,20251229,050300,4.209,4.209,4.209,4.209
EURPLN,20251229,050400,4.209,4.209,4.209,4.209
EURPLN,20251229,050500,4.209,4.209,4.209,4.209
EURPLN,20251229,050600,4.209,4.209,4.209,4.209
EURPLN,20251229,050700,4.209,4.209,4.208,4.208
EURPLN,20251229,050800,4.208,4.208,4.208,4.208
EURPLN,20251229,050900,4.208,4.208,4.208,4.208
EURPLN,20251229,051000,4.208,4.208,4.208,4.208
EURPLN,20251229,051100,4.208,4.208,4.208,4.208
EURPLN,20251229,051200,4.208,4.208,4.208,4.208
EURPLN,20251229,051300,4.208,4.208,4.208,4.208
EURPLN,20251229,051400,4.208,4.208,4.208,4.208
EURPLN,20251229,051500,4.208,4.208,4.208,4.208
EURPLN,20251229,051600,4.208,4.208,4.208,4.208
EURPLN,20251229,051700,4.208,4.208,4.208,4.208
EURPLN,20251229,051800,4.208,4.208,4.208,4.208
EURPLN,20251229,051900,4.208,4.208,4.208,4.208
EURPLN,20251229,052000,4.208,4.208,4.208,4.208
EURPLN,20251229,052100,4.208,4.208,4.208,4.208
EURPLN,20251229,052200,4.208,4.208,4.208,4.208
EURPLN,20251229,052300,4.208,4.208,4.208,4.208
EURPLN,20251229,052400,4.208,4.208,4.208,4.208
EURPLN,20251229,052500,4.208,4.208,4.208,4.208
EURPLN,20251229,052600,4.208,4.208,4.208,4.208
EURPLN,20251229,052700,4.208,4.208,4.208,4.208
EURPLN,20251229,052800,4.208,4.208,4.208,4.208
EURPLN,20251229,052900,4.208,4.208,4.208,4.208
EURPLN,20251229,053000,4.208,4.208,4.208,4.208
EURPLN,20251229,053100,4.208,4.208,4.208,4.208
EURPLN,20251229,053200,4.209,4.209,4.209,4.209
EURPLN,20251229,053300,4.209,4.209,4.208,4.208
EURPLN,20251229,053400,4.210,4.210,4.210,4.210
EURPLN,20251229,053500,4.210,4.210,4.210,4.210
EURPLN,20251229,053600,4.210,4.212,4.210,4.212
EURPLN,20251229,053700,4.212,4.212,4.212,4.212
EURPLN,20251229,053800,4.212,4.212,4.212,4.212
EURPLN,20251229,053900,4.212,4.212,4.212,4.212
EURPLN,20251229,054000,4.212,4.212,4.212,4.212
EURPLN,20251229,054100,4.212,4.212,4.212,4.212
EURPLN,20251229,054200,4.212,4.212,4.212,4.212
EURPLN,20251229,054300,4.212,4.212,4.212,4.212
EURPLN,20251229,054400,4.212,4.212,4.211,4.211
EURPLN,20251229,054500,4.211,4.211,4.211,4.211
EURPLN,20251229,054600,4.211,4.211,4.211,4.211
EURPLN,20251229,054700,4.212,4.213,4.212,4.213
EURPLN,20251229,054800,4.213,4.213,4.213,4.213
EURPLN,20251229,054900,4.213,4.213,4.213,4.213
EURPLN,20251229,055000,4.213,4.213,4.213,4.213
EURPLN,20251229,055100,4.213,4.213,4.213,4.213
EURPLN,20251229,055200,4.213,4.213,4.213,4.213
EURPLN,20251229,055300,4.213,4.213,4.213,4.213
EURPLN,20251229,055400,4.213,4.213,4.213,4.213
EURPLN,20251229,055500,4.213,4.213,4.213,4.213
EURPLN,20251229,055600,4.213,4.213,4.213,4.213
EURPLN,20251229,055700,4.213,4.213,4.213,4.213
EURPLN,20251229,055800,4.213,4.213,4.213,4.213
EURPLN,20251229,055900,4.213,4.213,4.213,4.213
EURPLN,20251229,060000,4.212,4.212,4.212,4.212
EURPLN,20251229,060100,4.212,4.212,4.212,4.212
EURPLN,20251229,060200,4.212,4.212,4.212,4.212
EURPLN,20251229,060300,4.211,4.211,4.211,4.211
EURPLN,20251229,060400,4.211,4.212,4.211,4.212
EURPLN,20251229,060500,4.212,4.212,4.212,4.212
EURPLN,20251229,060600,4.212,4.212,4.211,4.211
EURPLN,20251229,060700,4.211,4.211,4.211,4.211
EURPLN,20251229,060800,4.211,4.211,4.211,4.211
EURPLN,20251229,060900,4.211,4.211,4.211,4.211
EURPLN,20251229,061000,4.211,4.211,4.211,4.211
EURPLN,20251229,061100,4.211,4.211,4.211,4.211
EURPLN,20251229,061200,4.211,4.211,4.211,4.211
EURPLN,20251229,061300,4.210,4.210,4.210,4.210
EURPLN,20251229,061400,4.210,4.210,4.210,4.210
EURPLN,20251229,061500,4.210,4.210,4.210,4.210
EURPLN,20251229,061600,4.210,4.210,4.210,4.210
EURPLN,20251229,061700,4.210,4.210,4.210,4.210
EURPLN,20251229,061800,4.209,4.209,4.209,4.209
EURPLN,20251229,061900,4.209,4.209,4.209,4.209
EURPLN,20251229,062000,4.209,4.210,4.209,4.210
EURPLN,20251229,062100,4.210,4.210,4.210,4.210
EURPLN,20251229,062200,4.210,4.210,4.210,4.210
EURPLN,20251229,062300,4.209,4.209,4.209,4.209
EURPLN,20251229,062400,4.209,4.209,4.209,4.209
EURPLN,20251229,062500,4.209,4.209,4.209,4.209
EURPLN,20251229,062600,4.209,4.209,4.209,4.209
EURPLN,20251229,062700,4.209,4.209,4.209,4.209
EURPLN,20251229,062800,4.209,4.209,4.209,4.209
EURPLN,20251229,062900,4.209,4.209,4.209,4.209
EURPLN,20251229,063000,4.209,4.209,4.209,4.209
EURPLN,20251229,063100,4.209,4.213,4.209,4.213
EURPLN,20251229,063200,4.213,4.213,4.213,4.213
EURPLN,20251229,063300,4.213,4.213,4.213,4.213
EURPLN,20251229,063400,4.214,4.214,4.214,4.214
EURPLN,20251229,063500,4.214,4.214,4.214,4.214
EURPLN,20251229,063600,4.213,4.213,4.213,4.213
EURPLN,20251229,063700,4.213,4.213,4.213,4.213
EURPLN,20251229,063800,4.213,4.214,4.213,4.214
EURPLN,20251229,063900,4.214,4.214,4.214,4.214
EURPLN,20251229,064000,4.214,4.214,4.214,4.214
EURPLN,20251229,064100,4.214,4.214,4.214,4.214
EURPLN,20251229,064200,4.214,4.214,4.214,4.214
EURPLN,20251229,064300,4.214,4.214,4.214,4.214
EURPLN,20251229,064400,4.214,4.214,4.214,4.214
EURPLN,20251229,064500,4.214,4.214,4.214,4.214
EURPLN,20251229,064600,4.214,4.214,4.214,4.214
EURPLN,20251229,064700,4.214,4.214,4.214,4.214
EURPLN,20251229,064800,4.214,4.214,4.214,4.214
EURPLN,20251229,064900,4.214,4.214,4.214,4.214
EURPLN,20251229,065000,4.214,4.214,4.214,4.214
EURPLN,20251229,065100,4.213,4.213,4.213,4.213
EURPLN,20251229,065200,4.214,4.214,4.214,4.214
EURPLN,20251229,065300,4.214,4.214,4.214,4.214
EURPLN,20251229,065400,4.214,4.214,4.214,4.214
EURPLN,20251229,065500,4.214,4.214,4.214,4.214
EURPLN,20251229,065600,4.214,4.214,4.214,4.214
EURPLN,20251229,065700,4.214,4.214,4.214,4.214
EURPLN,20251229,065800,4.214,4.214,4.213,4.213
EURPLN,20251229,065900,4.213,4.213,4.213,4.213
EURPLN,20251229,070000,4.213,4.213,4.213,4.213
EURPLN,20251229,070100,4.213,4.213,4.213,4.213
EURPLN,20251229,070200,4.213,4.213,4.213,4.213
EURPLN,20251229,070300,4.213,4.213,4.213,4.213
EURPLN,20251229,070400,4.213,4.213,4.213,4.213
EURPLN,20251229,070500,4.213,4.214,4.213,4.214
EURPLN,20251229,070600,4.214,4.214,4.214,4.214
EURPLN,20251229,070700,4.214,4.214,4.213,4.213
EURPLN,20251229,070800,4.213,4.213,4.213,4.213
EURPLN,20251229,070900,4.212,4.212,4.212,4.212
EURPLN,20251229,071000,4.212,4.212,4.212,4.212
EURPLN,20251229,071100,4.212,4.212,4.212,4.212
EURPLN,20251229,071200,4.212,4.212,4.212,4.212
EURPLN,20251229,071300,4.212,4.212,4.212,4.212
EURPLN,20251229,071400,4.212,4.212,4.212,4.212
EURPLN,20251229,071500,4.212,4.212,4.212,4.212
EURPLN,20251229,071600,4.212,4.212,4.212,4.212
EURPLN,20251229,071700,4.212,4.213,4.212,4.213
EURPLN,20251229,071800,4.213,4.213,4.213,4.213
EURPLN,20251229,071900,4.213,4.213,4.213,4.213
EURPLN,20251229,072000,4.213,4.213,4.213,4.213
EURPLN,20251229,072100,4.213,4.213,4.213,4.213
EURPLN,20251229,072200,4.214,4.214,4.214,4.214
EURPLN,20251229,072300,4.214,4.214,4.214,4.214
EURPLN,20251229,072400,4.214,4.214,4.214,4.214
EURPLN,20251229,072500,4.214,4.215,4.214,4.215
EURPLN,20251229,072600,4.215,4.215,4.215,4.215
EURPLN,20251229,072700,4.215,4.215,4.215,4.215
EURPLN,20251229,072800,4.215,4.215,4.215,4.215
EURPLN,20251229,072900,4.215,4.215,4.215,4.215
EURPLN,20251229,073000,4.215,4.215,4.215,4.215
EURPLN,20251229,073100,4.216,4.216,4.216,4.216
EURPLN,20251229,073200,4.215,4.215,4.215,4.215
EURPLN,20251229,073300,4.215,4.215,4.215,4.215
EURPLN,20251229,073400,4.216,4.216,4.215,4.215
EURPLN,20251229,073500,4.216,4.216,4.216,4.216
EURPLN,20251229,073600,4.216,4.216,4.215,4.215
EURPLN,20251229,073700,4.215,4.215,4.215,4.215
EURPLN,20251229,073800,4.215,4.216,4.215,4.216
EURPLN,20251229,073900,4.215,4.215,4.215,4.215
EURPLN,20251229,074000,4.215,4.215,4.215,4.215
EURPLN,20251229,074100,4.215,4.215,4.215,4.215
EURPLN,20251229,074200,4.215,4.215,4.215,4.215
EURPLN,20251229,074300,4.215,4.215,4.215,4.215
EURPLN,20251229,074400,4.216,4.216,4.215,4.215
EURPLN,20251229,074500,4.216,4.216,4.216,4.216
EURPLN,20251229,074600,4.216,4.216,4.216,4.216
EURPLN,20251229,074700,4.215,4.215,4.215,4.215
EURPLN,20251229,074800,4.216,4.216,4.215,4.215
EURPLN,20251229,074900,4.215,4.215,4.215,4.215
EURPLN,20251229,075000,4.216,4.216,4.216,4.216
EURPLN,20251229,075100,4.216,4.216,4.216,4.216
EURPLN,20251229,075200,4.216,4.216,4.216,4.216
EURPLN,20251229,075300,4.216,4.216,4.216,4.216
EURPLN,20251229,075400,4.216,4.216,4.216,4.216
EURPLN,20251229,075500,4.216,4.216,4.216,4.216
EURPLN,20251229,075600,4.216,4.216,4.216,4.216
EURPLN,20251229,075700,4.216,4.216,4.216,4.216
EURPLN,20251229,075800,4.216,4.217,4.216,4.217
EURPLN,20251229,075900,4.217,4.217,4.217,4.217
EURPLN,20251229,080000,4.215,4.215,4.215,4.215
EURPLN,20251229,080100,4.213,4.213,4.212,4.213
EURPLN,20251229,080200,4.213,4.213,4.213,4.213
EURPLN,20251229,080300,4.213,4.213,4.213,4.213
EURPLN,20251229,080400,4.213,4.213,4.212,4.212
EURPLN,20251229,080500,4.212,4.212,4.212,4.212
EURPLN,20251229,080600,4.212,4.212,4.212,4.212
EURPLN,20251229,080700,4.212,4.212,4.212,4.212
EURPLN,20251229,080800,4.212,4.212,4.212,4.212
EURPLN,20251229,080900,4.213,4.213,4.213,4.213
EURPLN,20251229,081000,4.213,4.213,4.212,4.212
EURPLN,20251229,081100,4.212,4.212,4.212,4.212
EURPLN,20251229,081200,4.212,4.212,4.212,4.212
EURPLN,20251229,081300,4.212,4.212,4.212,4.212
EURPLN,20251229,081400,4.213,4.213,4.213,4.213
EURPLN,20251229,081500,4.213,4.213,4.213,4.213
EURPLN,20251229,081600,4.213,4.214,4.213,4.214
EURPLN,20251229,081700,4.213,4.213,4.213,4.213
EURPLN,20251229,081800,4.213,4.213,4.213,4.213
EURPLN,20251229,081900,4.213,4.213,4.213,4.213
EURPLN,20251229,082000,4.213,4.213,4.213,4.213
EURPLN,20251229,082100,4.213,4.213,4.213,4.213
EURPLN,20251229,082200,4.213,4.213,4.213,4.213
EURPLN,20251229,082300,4.213,4.213,4.213,4.213
EURPLN,20251229,082400,4.213,4.213,4.213,4.213
EURPLN,20251229,082500,4.213,4.213,4.213,4.213
EURPLN,20251229,082600,4.213,4.213,4.213,4.213
EURPLN,20251229,082700,4.213,4.213,4.213,4.213
EURPLN,20251229,082800,4.212,4.213,4.212,4.213
EURPLN,20251229,082900,4.213,4.213,4.213,4.213
EURPLN,20251229,083000,4.213,4.213,4.213,4.213
EURPLN,20251229,083100,4.213,4.213,4.213,4.213
EURPLN,20251229,083200,4.213,4.213,4.213,4.213
EURPLN,20251229,083300,4.213,4.213,4.213,4.213
EURPLN,20251229,083400,4.213,4.213,4.213,4.213
EURPLN,20251229,083500,4.213,4.213,4.212,4.212
EURPLN,20251229,083600,4.213,4.213,4.213,4.213
EURPLN,20251229,083700,4.212,4.212,4.212,4.212
EURPLN,20251229,083800,4.212,4.212,4.212,4.212
EURPLN,20251229,083900,4.212,4.212,4.212,4.212
EURPLN,20251229,084000,4.212,4.212,4.212,4.212
EURPLN,20251229,084100,4.212,4.212,4.212,4.212
EURPLN,20251229,084200,4.212,4.212,4.212,4.212
EURPLN,20251229,084300,4.212,4.213,4.212,4.213
EURPLN,20251229,084400,4.212,4.213,4.212,4.213
EURPLN,20251229,084500,4.213,4.213,4.213,4.213
EURPLN,20251229,084600,4.213,4.213,4.213,4.213
EURPLN,20251229,084700,4.213,4.213,4.213,4.213
EURPLN,20251229,084800,4.213,4.213,4.213,4.213
EURPLN,20251229,084900,4.212,4.213,4.212,4.213
EURPLN,20251229,085000,4.213,4.213,4.213,4.213
EURPLN,20251229,085100,4.213,4.213,4.213,4.213
EURPLN,20251229,085200,4.212,4.213,4.212,4.213
EURPLN,20251229,085300,4.213,4.213,4.213,4.213
EURPLN,20251229,085400,4.213,4.213,4.213,4.213
EURPLN,20251229,085500,4.213,4.213,4.213,4.213
EURPLN,20251229,085600,4.214,4.214,4.213,4.213
EURPLN,20251229,085700,4.213,4.213,4.213,4.213
EURPLN,20251229,085800,4.213,4.213,4.213,4.213
EURPLN,20251229,085900,4.213,4.213,4.213,4.213
EURPLN,20251229,090000,4.213,4.213,4.213,4.213
EURPLN,20251229,090100,4.214,4.214,4.214,4.214
EURPLN,20251229,090200,4.214,4.215,4.214,4.215
EURPLN,20251229,090300,4.214,4.215,4.214,4.215
EURPLN,20251229,090400,4.215,4.215,4.215,4.215
EURPLN,20251229,090500,4.215,4.215,4.214,4.214
EURPLN,20251229,090600,4.215,4.215,4.215,4.215
EURPLN,20251229,090700,4.215,4.215,4.215,4.215
EURPLN,20251229,090800,4.215,4.215,4.215,4.215
EURPLN,20251229,090900,4.216,4.216,4.215,4.215
EURPLN,20251229,091000,4.216,4.216,4.215,4.215
EURPLN,20251229,091100,4.215,4.215,4.215,4.215
EURPLN,20251229,091200,4.215,4.215,4.215,4.215
EURPLN,20251229,091300,4.215,4.215,4.215,4.215
EURPLN,20251229,091400,4.215,4.215,4.215,4.215
EURPLN,20251229,091500,4.215,4.215,4.215,4.215
EURPLN,20251229,091600,4.215,4.215,4.215,4.215
EURPLN,20251229,091700,4.215,4.216,4.215,4.216
EURPLN,20251229,091800,4.216,4.216,4.216,4.216
EURPLN,20251229,091900,4.216,4.216,4.216,4.216
EURPLN,20251229,092000,4.216,4.216,4.216,4.216
EURPLN,20251229,092100,4.216,4.216,4.216,4.216
EURPLN,20251229,092200,4.217,4.217,4.216,4.216
EURPLN,20251229,092300,4.216,4.216,4.216,4.216
EURPLN,20251229,092400,4.216,4.216,4.216,4.216
EURPLN,20251229,092500,4.216,4.217,4.216,4.217
EURPLN,20251229,092600,4.218,4.218,4.217,4.217
EURPLN,20251229,092700,4.217,4.217,4.217,4.217
EURPLN,20251229,092800,4.217,4.218,4.217,4.218
EURPLN,20251229,092900,4.219,4.219,4.219,4.219
EURPLN,20251229,093000,4.219,4.219,4.219,4.219
EURPLN,20251229,093100,4.219,4.219,4.219,4.219
EURPLN,20251229,093200,4.219,4.219,4.219,4.219
EURPLN,20251229,093300,4.219,4.221,4.219,4.221
EURPLN,20251229,093400,4.221,4.221,4.221,4.221
EURPLN,20251229,093500,4.220,4.220,4.220,4.220
EURPLN,20251229,093600,4.220,4.220,4.220,4.220
EURPLN,20251229,093700,4.220,4.220,4.220,4.220
EURPLN,20251229,093800,4.220,4.220,4.220,4.220
EURPLN,20251229,093900,4.220,4.221,4.220,4.221
EURPLN,20251229,094000,4.221,4.221,4.221,4.221
EURPLN,20251229,094100,4.221,4.221,4.220,4.221
EURPLN,20251229,094200,4.221,4.221,4.221,4.221
EURPLN,20251229,094300,4.220,4.220,4.220,4.220
EURPLN,20251229,094400,4.220,4.220,4.220,4.220
EURPLN,20251229,094500,4.220,4.220,4.220,4.220
EURPLN,20251229,094600,4.220,4.220,4.220,4.220
EURPLN,20251229,094700,4.220,4.220,4.220,4.220
EURPLN,20251229,094800,4.220,4.220,4.220,4.220
EURPLN,20251229,094900,4.220,4.221,4.220,4.221
EURPLN,20251229,095000,4.221,4.221,4.221,4.221
EURPLN,20251229,095100,4.220,4.221,4.220,4.221
EURPLN,20251229,095200,4.221,4.221,4.221,4.221
EURPLN,20251229,095300,4.221,4.221,4.221,4.221
EURPLN,20251229,095400,4.221,4.221,4.220,4.221
EURPLN,20251229,095500,4.221,4.221,4.221,4.221
EURPLN,20251229,095600,4.220,4.221,4.220,4.221
EURPLN,20251229,095700,4.220,4.221,4.220,4.221
EURPLN,20251229,095800,4.221,4.221,4.221,4.221
EURPLN,20251229,095900,4.221,4.221,4.221,4.221
EURPLN,20251229,100000,4.221,4.221,4.221,4.221
EURPLN,20251229,100100,4.222,4.222,4.221,4.221
EURPLN,20251229,100200,4.221,4.221,4.221,4.221
EURPLN,20251229,100300,4.222,4.222,4.221,4.221
EURPLN,20251229,100400,4.222,4.223,4.222,4.223
EURPLN,20251229,100500,4.223,4.223,4.223,4.223
EURPLN,20251229,100600,4.223,4.223,4.223,4.223
EURPLN,20251229,100700,4.224,4.224,4.224,4.224
EURPLN,20251229,100800,4.223,4.224,4.223,4.224
EURPLN,20251229,100900,4.225,4.225,4.225,4.225
EURPLN,20251229,101000,4.225,4.225,4.225,4.225
EURPLN,20251229,101100,4.225,4.225,4.225,4.225
EURPLN,20251229,101200,4.225,4.225,4.225,4.225
EURPLN,20251229,101300,4.225,4.225,4.225,4.225
EURPLN,20251229,101400,4.225,4.225,4.225,4.225
EURPLN,20251229,101500,4.225,4.225,4.225,4.225
EURPLN,20251229,101600,4.225,4.225,4.225,4.225
EURPLN,20251229,101700,4.225,4.225,4.224,4.225
EURPLN,20251229,101800,4.225,4.225,4.225,4.225
EURPLN,20251229,101900,4.225,4.225,4.225,4.225
EURPLN,20251229,102000,4.225,4.225,4.225,4.225
EURPLN,20251229,102100,4.225,4.225,4.225,4.225
EURPLN,20251229,102200,4.225,4.225,4.225,4.225
EURPLN,20251229,102300,4.226,4.226,4.226,4.226
EURPLN,20251229,102400,4.226,4.226,4.225,4.225
EURPLN,20251229,102500,4.226,4.226,4.226,4.226
EURPLN,20251229,102600,4.226,4.226,4.226,4.226
EURPLN,20251229,102700,4.226,4.226,4.226,4.226
EURPLN,20251229,102800,4.226,4.226,4.226,4.226
EURPLN,20251229,102900,4.225,4.225,4.224,4.224
EURPLN,20251229,103000,4.224,4.224,4.224,4.224
EURPLN,20251229,103100,4.224,4.224,4.224,4.224
EURPLN,20251229,103200,4.224,4.224,4.224,4.224
EURPLN,20251229,103300,4.224,4.224,4.224,4.224
EURPLN,20251229,103400,4.224,4.225,4.224,4.224
EURPLN,20251229,103500,4.223,4.223,4.223,4.223
EURPLN,20251229,103600,4.223,4.223,4.223,4.223
EURPLN,20251229,103700,4.223,4.224,4.223,4.224
EURPLN,20251229,103800,4.224,4.224,4.224,4.224
EURPLN,20251229,103900,4.224,4.224,4.224,4.224
EURPLN,20251229,104000,4.224,4.225,4.224,4.225
EURPLN,20251229,104100,4.224,4.224,4.223,4.223
EURPLN,20251229,104200,4.223,4.223,4.223,4.223
EURPLN,20251229,104300,4.223,4.223,4.222,4.223
EURPLN,20251229,104400,4.223,4.223,4.223,4.223
EURPLN,20251229,104500,4.224,4.224,4.224,4.224
EURPLN,20251229,104600,4.224,4.224,4.224,4.224
EURPLN,20251229,104700,4.224,4.224,4.223,4.224
EURPLN,20251229,104800,4.224,4.224,4.224,4.224
EURPLN,20251229,104900,4.223,4.223,4.223,4.223
EURPLN,20251229,105000,4.223,4.224,4.223,4.224
EURPLN,20251229,105100,4.225,4.225,4.225,4.225
EURPLN,20251229,105200,4.225,4.225,4.225,4.225
EURPLN,20251229,105300,4.226,4.226,4.226,4.226
EURPLN,20251229,105400,4.226,4.226,4.226,4.226
EURPLN,20251229,105500,4.226,4.226,4.225,4.226
EURPLN,20251229,105600,4.225,4.225,4.225,4.225
EURPLN,20251229,105700,4.225,4.225,4.225,4.225
EURPLN,20251229,105800,4.225,4.226,4.225,4.225
EURPLN,20251229,105900,4.225,4.225,4.225,4.225
EURPLN,20251229,110000,4.225,4.226,4.225,4.226
EURPLN,20251229,110100,4.226,4.226,4.226,4.226
EURPLN,20251229,110200,4.226,4.226,4.226,4.226
EURPLN,20251229,110300,4.225,4.226,4.225,4.226
EURPLN,20251229,110400,4.225,4.226,4.225,4.226
EURPLN,20251229,110500,4.225,4.225,4.224,4.225
EURPLN,20251229,110600,4.224,4.224,4.224,4.224
EURPLN,20251229,110700,4.224,4.225,4.224,4.225
EURPLN,20251229,110800,4.226,4.226,4.226,4.226
EURPLN,20251229,110900,4.225,4.225,4.225,4.225
EURPLN,20251229,111000,4.225,4.225,4.225,4.225
EURPLN,20251229,111100,4.225,4.225,4.225,4.225
EURPLN,20251229,111200,4.225,4.225,4.225,4.225
EURPLN,20251229,111300,4.225,4.225,4.225,4.225
EURPLN,20251229,111400,4.225,4.225,4.225,4.225
EURPLN,20251229,111500,4.225,4.225,4.225,4.225
EURPLN,20251229,111600,4.225,4.226,4.225,4.226
EURPLN,20251229,111700,4.226,4.226,4.225,4.225
EURPLN,20251229,111800,4.225,4.225,4.225,4.225
EURPLN,20251229,111900,4.225,4.225,4.225,4.225
EURPLN,20251229,112000,4.225,4.225,4.225,4.225
EURPLN,20251229,112100,4.225,4.225,4.225,4.225
EURPLN,20251229,112200,4.225,4.225,4.225,4.225
EURPLN,20251229,112300,4.225,4.225,4.225,4.225
EURPLN,20251229,112400,4.225,4.225,4.224,4.224
EURPLN,20251229,112500,4.224,4.224,4.224,4.224
EURPLN,20251229,112600,4.224,4.224,4.224,4.224
EURPLN,20251229,112700,4.225,4.226,4.225,4.226
EURPLN,20251229,112800,4.226,4.226,4.225,4.225
EURPLN,20251229,112900,4.225,4.225,4.225,4.225
EURPLN,20251229,113000,4.225,4.225,4.225,4.225
EURPLN,20251229,113100,4.225,4.225,4.225,4.225
EURPLN,20251229,113200,4.225,4.225,4.225,4.225
EURPLN,20251229,113300,4.225,4.225,4.225,4.225
EURPLN,20251229,113400,4.225,4.225,4.225,4.225
EURPLN,20251229,113500,4.225,4.225,4.225,4.225
EURPLN,20251229,113600,4.225,4.226,4.225,4.226
EURPLN,20251229,113700,4.225,4.225,4.225,4.225
EURPLN,20251229,113800,4.225,4.225,4.224,4.224
EURPLN,20251229,113900,4.224,4.224,4.224,4.224
EURPLN,20251229,114000,4.225,4.225,4.225,4.225
EURPLN,20251229,114100,4.225,4.225,4.225,4.225
EURPLN,20251229,114200,4.225,4.225,4.225,4.225
EURPLN,20251229,114300,4.226,4.226,4.225,4.225
EURPLN,20251229,114400,4.225,4.225,4.225,4.225
EURPLN,20251229,114500,4.225,4.225,4.225,4.225
EURPLN,20251229,114600,4.224,4.224,4.224,4.224
EURPLN,20251229,114700,4.224,4.224,4.224,4.224
EURPLN,20251229,114800,4.225,4.226,4.225,4.226
EURPLN,20251229,114900,4.226,4.226,4.225,4.225
EURPLN,20251229,115000,4.225,4.225,4.225,4.225
EURPLN,20251229,115100,4.225,4.225,4.225,4.225
EURPLN,20251229,115200,4.225,4.225,4.225,4.225
EURPLN,20251229,115300,4.225,4.225,4.225,4.225
EURPLN,20251229,115400,4.224,4.224,4.224,4.224
EURPLN,20251229,115500,4.225,4.225,4.225,4.225
EURPLN,20251229,115600,4.225,4.225,4.224,4.224
EURPLN,20251229,115700,4.225,4.225,4.225,4.225
EURPLN,20251229,115800,4.225,4.225,4.225,4.225
EURPLN,20251229,115900,4.225,4.225,4.225,4.225
EURPLN,20251229,120000,4.225,4.225,4.225,4.225
EURPLN,20251229,120100,4.225,4.226,4.225,4.225
EURPLN,20251229,120200,4.226,4.226,4.226,4.226
EURPLN,20251229,120300,4.226,4.226,4.226,4.226
EURPLN,20251229,120400,4.226,4.226,4.225,4.225
EURPLN,20251229,120500,4.226,4.226,4.226,4.226
EURPLN,20251229,120600,4.226,4.226,4.226,4.226
EURPLN,20251229,120700,4.226,4.226,4.226,4.226
EURPLN,20251229,120800,4.226,4.226,4.226,4.226
EURPLN,20251229,120900,4.226,4.226,4.226,4.226
EURPLN,20251229,121000,4.226,4.226,4.226,4.226
EURPLN,20251229,121100,4.226,4.226,4.226,4.226
EURPLN,20251229,121200,4.226,4.226,4.226,4.226
EURPLN,20251229,121300,4.225,4.225,4.225,4.225
EURPLN,20251229,121400,4.225,4.226,4.225,4.226
EURPLN,20251229,121500,4.226,4.226,4.226,4.226
EURPLN,20251229,121600,4.226,4.226,4.226,4.226
EURPLN,20251229,121700,4.226,4.227,4.226,4.227
EURPLN,20251229,121800,4.227,4.227,4.227,4.227
EURPLN,20251229,121900,4.226,4.227,4.226,4.227
EURPLN,20251229,122000,4.226,4.226,4.226,4.226
EURPLN,20251229,122100,4.226,4.227,4.226,4.227
EURPLN,20251229,122200,4.227,4.227,4.227,4.227
EURPLN,20251229,122300,4.227,4.227,4.227,4.227
EURPLN,20251229,122400,4.227,4.227,4.226,4.226
EURPLN,20251229,122500,4.226,4.226,4.226,4.226
EURPLN,20251229,122600,4.226,4.226,4.226,4.226
EURPLN,20251229,122700,4.226,4.226,4.226,4.226
EURPLN,20251229,122800,4.226,4.226,4.226,4.226
EURPLN,20251229,122900,4.226,4.226,4.226,4.226
EURPLN,20251229,123000,4.226,4.226,4.226,4.226
EURPLN,20251229,123100,4.226,4.226,4.226,4.226
EURPLN,20251229,123200,4.227,4.227,4.227,4.227
EURPLN,20251229,123300,4.227,4.227,4.227,4.227
EURPLN,20251229,123400,4.227,4.227,4.227,4.227
EURPLN,20251229,123500,4.227,4.227,4.227,4.227
EURPLN,20251229,123600,4.226,4.226,4.225,4.225
EURPLN,20251229,123700,4.225,4.226,4.225,4.226
EURPLN,20251229,123800,4.225,4.225,4.225,4.225
EURPLN,20251229,123900,4.225,4.225,4.225,4.225
EURPLN,20251229,124000,4.225,4.225,4.225,4.225
EURPLN,20251229,124100,4.225,4.225,4.225,4.225
EURPLN,20251229,124200,4.225,4.225,4.225,4.225
EURPLN,20251229,124300,4.225,4.225,4.225,4.225
EURPLN,20251229,124400,4.225,4.226,4.225,4.226
EURPLN,20251229,124500,4.226,4.226,4.226,4.226
EURPLN,20251229,124600,4.225,4.225,4.225,4.225
EURPLN,20251229,124700,4.225,4.225,4.225,4.225
EURPLN,20251229,124800,4.225,4.225,4.225,4.225
EURPLN,20251229,124900,4.225,4.225,4.225,4.225
EURPLN,20251229,125000,4.225,4.225,4.225,4.225
EURPLN,20251229,125100,4.225,4.225,4.224,4.224
EURPLN,20251229,125200,4.225,4.225,4.225,4.225
EURPLN,20251229,125300,4.225,4.225,4.225,4.225
EURPLN,20251229,125400,4.225,4.225,4.225,4.225
EURPLN,20251229,125500,4.225,4.225,4.225,4.225
EURPLN,20251229,125600,4.225,4.225,4.225,4.225
EURPLN,20251229,125700,4.226,4.226,4.225,4.226
EURPLN,20251229,125800,4.226,4.226,4.226,4.226
EURPLN,20251229,125900,4.225,4.225,4.225,4.225
EURPLN,20251229,130000,4.225,4.225,4.225,4.225
EURPLN,20251229,130100,4.225,4.225,4.225,4.225
EURPLN,20251229,130200,4.226,4.226,4.226,4.226
EURPLN,20251229,130300,4.226,4.226,4.226,4.226
EURPLN,20251229,130400,4.226,4.226,4.226,4.226
EURPLN,20251229,130500,4.226,4.226,4.226,4.226
EURPLN,20251229,130600,4.226,4.226,4.226,4.226
EURPLN,20251229,130700,4.227,4.227,4.225,4.226
EURPLN,20251229,130800,4.226,4.226,4.226,4.226
EURPLN,20251229,130900,4.227,4.227,4.227,4.227
EURPLN,20251229,131000,4.227,4.227,4.226,4.226
EURPLN,20251229,131100,4.226,4.226,4.226,4.226
EURPLN,20251229,131200,4.226,4.226,4.226,4.226
EURPLN,20251229,131300,4.226,4.226,4.226,4.226
EURPLN,20251229,131400,4.226,4.226,4.226,4.226
EURPLN,20251229,131500,4.225,4.225,4.225,4.225
EURPLN,20251229,131600,4.225,4.225,4.225,4.225
EURPLN,20251229,131700,4.225,4.225,4.224,4.225
EURPLN,20251229,131800,4.226,4.226,4.226,4.226
EURPLN,20251229,131900,4.226,4.226,4.226,4.226
EURPLN,20251229,132000,4.226,4.226,4.226,4.226
EURPLN,20251229,132100,4.227,4.227,4.226,4.226
EURPLN,20251229,132200,4.226,4.226,4.226,4.226
EURPLN,20251229,132300,4.226,4.226,4.226,4.226
EURPLN,20251229,132400,4.226,4.226,4.226,4.226
EURPLN,20251229,132500,4.226,4.226,4.226,4.226
EURPLN,20251229,132600,4.226,4.226,4.226,4.226
EURPLN,20251229,132700,4.226,4.226,4.226,4.226
EURPLN,20251229,132800,4.227,4.227,4.226,4.226
EURPLN,20251229,132900,4.226,4.226,4.226,4.226
EURPLN,20251229,133000,4.226,4.226,4.226,4.226
EURPLN,20251229,133100,4.226,4.226,4.226,4.226
EURPLN,20251229,133200,4.226,4.226,4.226,4.226
EURPLN,20251229,133300,4.226,4.226,4.226,4.226
EURPLN,20251229,133400,4.226,4.226,4.226,4.226
EURPLN,20251229,133500,4.225,4.226,4.225,4.226
EURPLN,20251229,133600,4.226,4.226,4.226,4.226
EURPLN,20251229,133700,4.226,4.226,4.226,4.226
EURPLN,20251229,133800,4.226,4.226,4.226,4.226
EURPLN,20251229,133900,4.226,4.226,4.226,4.226
EURPLN,20251229,134000,4.226,4.226,4.226,4.226
EURPLN,20251229,134100,4.226,4.226,4.226,4.226
EURPLN,20251229,134200,4.226,4.226,4.226,4.226
EURPLN,20251229,134300,4.226,4.226,4.226,4.226
EURPLN,20251229,134400,4.226,4.226,4.226,4.226
EURPLN,20251229,134500,4.226,4.226,4.226,4.226
EURPLN,20251229,134600,4.225,4.227,4.225,4.226
EURPLN,20251229,134700,4.227,4.227,4.227,4.227
EURPLN,20251229,134800,4.227,4.227,4.227,4.227
EURPLN,20251229,134900,4.227,4.227,4.227,4.227
EURPLN,20251229,135000,4.227,4.227,4.227,4.227
EURPLN,20251229,135100,4.227,4.227,4.227,4.227
EURPLN,20251229,135200,4.227,4.227,4.227,4.227
EURPLN,20251229,135300,4.227,4.227,4.226,4.226
EURPLN,20251229,135400,4.227,4.227,4.227,4.227
EURPLN,20251229,135500,4.227,4.227,4.227,4.227
EURPLN,20251229,135600,4.227,4.227,4.227,4.227
EURPLN,20251229,135700,4.226,4.227,4.226,4.227
EURPLN,20251229,135800,4.227,4.227,4.226,4.226
EURPLN,20251229,135900,4.226,4.226,4.226,4.226
EURPLN,20251229,140000,4.226,4.226,4.226,4.226
EURPLN,20251229,140100,4.227,4.227,4.226,4.227
EURPLN,20251229,140200,4.227,4.228,4.227,4.228
EURPLN,20251229,140300,4.227,4.227,4.227,4.227
EURPLN,20251229,140400,4.228,4.228,4.228,4.228
EURPLN,20251229,140500,4.228,4.228,4.228,4.228
EURPLN,20251229,140600,4.228,4.228,4.228,4.228
EURPLN,20251229,140700,4.228,4.228,4.227,4.228
EURPLN,20251229,140800,4.228,4.228,4.228,4.228
EURPLN,20251229,140900,4.227,4.227,4.227,4.227
EURPLN,20251229,141000,4.227,4.228,4.227,4.227
EURPLN,20251229,141100,4.228,4.228,4.228,4.228
EURPLN,20251229,141200,4.228,4.228,4.228,4.228
EURPLN,20251229,141300,4.227,4.227,4.227,4.227
EURPLN,20251229,141400,4.227,4.227,4.227,4.227
EURPLN,20251229,141500,4.227,4.227,4.227,4.227
EURPLN,20251229,141600,4.227,4.227,4.226,4.226
EURPLN,20251229,141700,4.226,4.226,4.226,4.226
EURPLN,20251229,141800,4.226,4.226,4.226,4.226
EURPLN,20251229,141900,4.226,4.226,4.226,4.226
EURPLN,20251229,142000,4.226,4.226,4.226,4.226
EURPLN,20251229,142100,4.226,4.226,4.226,4.226
EURPLN,20251229,142200,4.226,4.226,4.226,4.226
EURPLN,20251229,142300,4.226,4.226,4.226,4.226
EURPLN,20251229,142400,4.226,4.226,4.226,4.226
EURPLN,20251229,142500,4.226,4.227,4.226,4.227
EURPLN,20251229,142600,4.227,4.227,4.227,4.227
EURPLN,20251229,142700,4.226,4.227,4.226,4.226
EURPLN,20251229,142800,4.226,4.226,4.226,4.226
EURPLN,20251229,142900,4.226,4.226,4.226,4.226
EURPLN,20251229,143000,4.227,4.227,4.227,4.227
EURPLN,20251229,143100,4.227,4.228,4.227,4.228
EURPLN,20251229,143200,4.227,4.227,4.227,4.227
EURPLN,20251229,143300,4.227,4.228,4.227,4.228
EURPLN,20251229,143400,4.227,4.228,4.227,4.228
EURPLN,20251229,143500,4.227,4.227,4.227,4.227
EURPLN,20251229,143600,4.227,4.228,4.227,4.228
EURPLN,20251229,143700,4.228,4.228,4.228,4.228
EURPLN,20251229,143800,4.228,4.228,4.228,4.228
EURPLN,20251229,143900,4.228,4.228,4.228,4.228
EURPLN,20251229,144000,4.228,4.228,4.228,4.228
EURPLN,20251229,144100,4.229,4.229,4.228,4.228
EURPLN,20251229,144200,4.229,4.229,4.229,4.229
EURPLN,20251229,144300,4.229,4.229,4.229,4.229
EURPLN,20251229,144400,4.229,4.229,4.229,4.229
EURPLN,20251229,144500,4.229,4.229,4.229,4.229
EURPLN,20251229,144600,4.229,4.229,4.229,4.229
EURPLN,20251229,144700,4.229,4.229,4.228,4.228
EURPLN,20251229,144800,4.229,4.229,4.229,4.229
EURPLN,20251229,144900,4.229,4.229,4.229,4.229
EURPLN,20251229,145000,4.229,4.229,4.229,4.229
EURPLN,20251229,145100,4.230,4.230,4.229,4.229
EURPLN,20251229,145200,4.229,4.229,4.229,4.229
EURPLN,20251229,145300,4.230,4.230,4.230,4.230
EURPLN,20251229,145400,4.229,4.230,4.229,4.229
EURPLN,20251229,145500,4.229,4.229,4.229,4.229
EURPLN,20251229,145600,4.229,4.229,4.229,4.229
EURPLN,20251229,145700,4.229,4.229,4.229,4.229
EURPLN,20251229,145800,4.229,4.229,4.229,4.229
EURPLN,20251229,145900,4.229,4.229,4.229,4.229
EURPLN,20251229,150000,4.229,4.229,4.229,4.229
EURPLN,20251229,150100,4.228,4.228,4.228,4.228
EURPLN,20251229,150200,4.228,4.228,4.228,4.228
EURPLN,20251229,150300,4.228,4.228,4.228,4.228
EURPLN,20251229,150400,4.228,4.228,4.228,4.228
EURPLN,20251229,150500,4.227,4.227,4.227,4.227
EURPLN,20251229,150600,4.227,4.227,4.227,4.227
EURPLN,20251229,150700,4.227,4.227,4.226,4.226
EURPLN,20251229,150800,4.227,4.228,4.227,4.228
EURPLN,20251229,150900,4.228,4.228,4.228,4.228
EURPLN,20251229,151000,4.228,4.228,4.228,4.228
EURPLN,20251229,151100,4.228,4.228,4.228,4.228
EURPLN,20251229,151200,4.228,4.228,4.227,4.227
EURPLN,20251229,151300,4.227,4.227,4.227,4.227
EURPLN,20251229,151400,4.227,4.227,4.227,4.227
EURPLN,20251229,151500,4.227,4.227,4.227,4.227
EURPLN,20251229,151600,4.228,4.228,4.228,4.228
EURPLN,20251229,151700,4.227,4.227,4.226,4.227
EURPLN,20251229,151800,4.227,4.227,4.227,4.227
EURPLN,20251229,151900,4.227,4.227,4.227,4.227
EURPLN,20251229,152000,4.228,4.228,4.228,4.228
EURPLN,20251229,152100,4.227,4.228,4.227,4.228
EURPLN,20251229,152200,4.229,4.229,4.229,4.229
EURPLN,20251229,152300,4.229,4.229,4.229,4.229
EURPLN,20251229,152400,4.228,4.228,4.228,4.228
EURPLN,20251229,152500,4.228,4.228,4.228,4.228
EURPLN,20251229,152600,4.228,4.228,4.228,4.228
EURPLN,20251229,152700,4.228,4.229,4.228,4.229
EURPLN,20251229,152800,4.228,4.229,4.228,4.229
EURPLN,20251229,152900,4.229,4.229,4.229,4.229
EURPLN,20251229,153000,4.229,4.229,4.229,4.229
EURPLN,20251229,153100,4.229,4.230,4.228,4.228
EURPLN,20251229,153200,4.229,4.229,4.229,4.229
EURPLN,20251229,153300,4.228,4.229,4.228,4.228
EURPLN,20251229,153400,4.228,4.228,4.227,4.227
EURPLN,20251229,153500,4.228,4.228,4.227,4.228
EURPLN,20251229,153600,4.227,4.228,4.227,4.228
EURPLN,20251229,153700,4.228,4.228,4.228,4.228
EURPLN,20251229,153800,4.227,4.227,4.227,4.227
EURPLN,20251229,153900,4.227,4.227,4.227,4.227
EURPLN,20251229,154000,4.227,4.227,4.227,4.227
EURPLN,20251229,154100,4.227,4.227,4.227,4.227
EURPLN,20251229,154200,4.227,4.227,4.227,4.227
EURPLN,20251229,154300,4.227,4.227,4.227,4.227
EURPLN,20251229,154400,4.227,4.227,4.227,4.227
EURPLN,20251229,154500,4.227,4.227,4.227,4.227
EURPLN,20251229,154600,4.227,4.227,4.227,4.227
EURPLN,20251229,154700,4.227,4.228,4.227,4.227
EURPLN,20251229,154800,4.227,4.228,4.227,4.228
EURPLN,20251229,154900,4.227,4.227,4.227,4.227
EURPLN,20251229,155000,4.227,4.227,4.227,4.227
EURPLN,20251229,155100,4.227,4.227,4.227,4.227
EURPLN,20251229,155200,4.227,4.227,4.227,4.227
EURPLN,20251229,155300,4.227,4.228,4.227,4.228
EURPLN,20251229,155400,4.228,4.228,4.228,4.228
EURPLN,20251229,155500,4.228,4.228,4.227,4.227
EURPLN,20251229,155600,4.227,4.227,4.227,4.227
EURPLN,20251229,155700,4.228,4.228,4.228,4.228
EURPLN,20251229,155800,4.228,4.228,4.228,4.228
EURPLN,20251229,155900,4.228,4.228,4.228,4.228
EURPLN,20251229,160000,4.228,4.228,4.228,4.228
EURPLN,20251229,160100,4.228,4.228,4.228,4.228
EURPLN,20251229,160200,4.228,4.229,4.228,4.229
EURPLN,20251229,160300,4.228,4.229,4.228,4.229
EURPLN,20251229,160400,4.229,4.229,4.229,4.229
EURPLN,20251229,160500,4.229,4.229,4.229,4.229
EURPLN,20251229,160600,4.229,4.229,4.229,4.229
EURPLN,20251229,160700,4.228,4.229,4.228,4.229
EURPLN,20251229,160800,4.228,4.229,4.228,4.229
EURPLN,20251229,160900,4.229,4.229,4.228,4.228
EURPLN,20251229,161000,4.229,4.229,4.229,4.229
EURPLN,20251229,161100,4.229,4.229,4.229,4.229
EURPLN,20251229,161200,4.229,4.230,4.229,4.230
EURPLN,20251229,161300,4.231,4.231,4.230,4.231
EURPLN,20251229,161400,4.230,4.230,4.230,4.230
EURPLN,20251229,161500,4.230,4.230,4.230,4.230
EURPLN,20251229,161600,4.230,4.230,4.230,4.230
EURPLN,20251229,161700,4.230,4.230,4.229,4.229
EURPLN,20251229,161800,4.229,4.229,4.229,4.229
EURPLN,20251229,161900,4.230,4.230,4.230,4.230
EURPLN,20251229,162000,4.230,4.230,4.230,4.230
EURPLN,20251229,162100,4.230,4.230,4.230,4.230
EURPLN,20251229,162200,4.229,4.230,4.229,4.230
EURPLN,20251229,162300,4.230,4.230,4.229,4.230
EURPLN,20251229,162400,4.230,4.230,4.230,4.230
EURPLN,20251229,162500,4.230,4.230,4.230,4.230
EURPLN,20251229,162600,4.230,4.230,4.230,4.230
EURPLN,20251229,162700,4.230,4.230,4.229,4.229
EURPLN,20251229,162800,4.229,4.229,4.229,4.229
EURPLN,20251229,162900,4.229,4.229,4.229,4.229
EURPLN,20251229,163000,4.229,4.229,4.229,4.229
EURPLN,20251229,163100,4.229,4.229,4.229,4.229
EURPLN,20251229,163200,4.229,4.229,4.229,4.229
EURPLN,20251229,163300,4.229,4.229,4.229,4.229
EURPLN,20251229,163400,4.230,4.230,4.230,4.230
EURPLN,20251229,163500,4.229,4.230,4.229,4.229
EURPLN,20251229,163600,4.229,4.229,4.229,4.229
EURPLN,20251229,163700,4.230,4.230,4.230,4.230
EURPLN,20251229,163800,4.230,4.230,4.230,4.230
EURPLN,20251229,163900,4.230,4.230,4.229,4.229
EURPLN,20251229,164000,4.229,4.229,4.229,4.229
EURPLN,20251229,164100,4.229,4.229,4.229,4.229
EURPLN,20251229,164200,4.229,4.229,4.229,4.229
EURPLN,20251229,164300,4.230,4.230,4.230,4.230
EURPLN,20251229,164400,4.230,4.230,4.230,4.230
EURPLN,20251229,164500,4.230,4.230,4.230,4.230
EURPLN,20251229,164600,4.229,4.230,4.229,4.229
EURPLN,20251229,164700,4.229,4.230,4.229,4.230
EURPLN,20251229,164800,4.229,4.229,4.228,4.228
EURPLN,20251229,164900,4.229,4.230,4.229,4.230
EURPLN,20251229,165000,4.231,4.231,4.230,4.231
EURPLN,20251229,165100,4.230,4.230,4.230,4.230
EURPLN,20251229,165200,4.230,4.231,4.230,4.231
EURPLN,20251229,165300,4.230,4.231,4.230,4.231
EURPLN,20251229,165400,4.231,4.231,4.231,4.231
EURPLN,20251229,165500,4.230,4.231,4.230,4.230
EURPLN,20251229,165600,4.230,4.230,4.230,4.230
EURPLN,20251229,165700,4.229,4.229,4.228,4.229
EURPLN,20251229,165800,4.228,4.229,4.228,4.228
EURPLN,20251229,165900,4.227,4.227,4.227,4.227
EURPLN,20251229,170000,4.227,4.227,4.227,4.227
EURPLN,20251229,170100,4.227,4.227,4.226,4.226
EURPLN,20251229,170200,4.226,4.226,4.225,4.226
EURPLN,20251229,170300,4.225,4.226,4.225,4.226
EURPLN,20251229,170400,4.225,4.225,4.225,4.225
EURPLN,20251229,170500,4.225,4.225,4.225,4.225
EURPLN,20251229,170600,4.225,4.226,4.225,4.226
EURPLN,20251229,170700,4.226,4.226,4.225,4.225
EURPLN,20251229,170800,4.225,4.226,4.225,4.226
EURPLN,20251229,170900,4.225,4.225,4.225,4.225
EURPLN,20251229,171000,4.225,4.226,4.225,4.226
EURPLN,20251229,171100,4.226,4.226,4.226,4.226
EURPLN,20251229,171200,4.226,4.226,4.226,4.226
EURPLN,20251229,171300,4.225,4.225,4.225,4.225
EURPLN,20251229,171400,4.225,4.225,4.225,4.225
EURPLN,20251229,171500,4.225,4.225,4.225,4.225
EURPLN,20251229,171600,4.225,4.225,4.225,4.225
EURPLN,20251229,171700,4.225,4.226,4.225,4.225
EURPLN,20251229,171800,4.226,4.226,4.226,4.226
EURPLN,20251229,171900,4.225,4.226,4.225,4.225
EURPLN,20251229,172000,4.225,4.225,4.225,4.225
EURPLN,20251229,172100,4.226,4.226,4.226,4.226
EURPLN,20251229,172200,4.226,4.226,4.225,4.225
EURPLN,20251229,172300,4.225,4.226,4.225,4.226
EURPLN,20251229,172400,4.226,4.226,4.226,4.226
EURPLN,20251229,172500,4.226,4.226,4.226,4.226
EURPLN,20251229,172600,4.226,4.226,4.226,4.226
EURPLN,20251229,172700,4.225,4.226,4.225,4.226
EURPLN,20251229,172800,4.226,4.226,4.226,4.226
EURPLN,20251229,172900,4.226,4.226,4.226,4.226
EURPLN,20251229,173000,4.226,4.226,4.225,4.225
EURPLN,20251229,173100,4.226,4.226,4.226,4.226
EURPLN,20251229,173200,4.226,4.226,4.226,4.226
EURPLN,20251229,173300,4.225,4.226,4.225,4.226
EURPLN,20251229,173400,4.226,4.226,4.226,4.226
EURPLN,20251229,173500,4.226,4.226,4.226,4.226
EURPLN,20251229,173600,4.226,4.226,4.226,4.226
EURPLN,20251229,173700,4.226,4.226,4.226,4.226
EURPLN,20251229,173800,4.227,4.227,4.227,4.227
EURPLN,20251229,173900,4.226,4.226,4.226,4.226
EURPLN,20251229,174000,4.227,4.227,4.227,4.227
EURPLN,20251229,174100,4.227,4.227,4.227,4.227
EURPLN,20251229,174200,4.227,4.227,4.227,4.227
EURPLN,20251229,174300,4.227,4.227,4.226,4.226
EURPLN,20251229,174400,4.226,4.226,4.226,4.226
EURPLN,20251229,174500,4.226,4.227,4.226,4.227
EURPLN,20251229,174600,4.227,4.227,4.227,4.227
EURPLN,20251229,174700,4.226,4.226,4.226,4.226
EURPLN,20251229,174800,4.226,4.226,4.226,4.226
EURPLN,20251229,174900,4.226,4.226,4.226,4.226
EURPLN,20251229,175000,4.226,4.226,4.226,4.226
EURPLN,20251229,175100,4.226,4.226,4.226,4.226
EURPLN,20251229,175200,4.226,4.226,4.225,4.225
EURPLN,20251229,175300,4.226,4.226,4.225,4.226
EURPLN,20251229,175400,4.226,4.226,4.226,4.226
EURPLN,20251229,175500,4.226,4.226,4.226,4.226
EURPLN,20251229,175600,4.226,4.226,4.226,4.226
EURPLN,20251229,175700,4.226,4.226,4.226,4.226
EURPLN,20251229,175800,4.226,4.226,4.226,4.226
EURPLN,20251229,175900,4.226,4.226,4.225,4.225
EURPLN,20251229,180000,4.226,4.226,4.225,4.225
EURPLN,20251229,180100,4.225,4.225,4.225,4.225
EURPLN,20251229,180200,4.225,4.225,4.225,4.225
EURPLN,20251229,180300,4.224,4.226,4.224,4.226
EURPLN,20251229,180400,4.226,4.226,4.226,4.226
EURPLN,20251229,180500,4.226,4.226,4.226,4.226
EURPLN,20251229,180600,4.226,4.226,4.226,4.226
EURPLN,20251229,180700,4.226,4.226,4.226,4.226
EURPLN,20251229,180800,4.226,4.226,4.226,4.226
EURPLN,20251229,180900,4.226,4.226,4.226,4.226
EURPLN,20251229,181000,4.226,4.226,4.226,4.226
EURPLN,20251229,181100,4.226,4.226,4.226,4.226
EURPLN,20251229,181200,4.226,4.226,4.226,4.226
EURPLN,20251229,181300,4.226,4.226,4.226,4.226
EURPLN,20251229,181400,4.227,4.227,4.227,4.227
EURPLN,20251229,181500,4.227,4.227,4.227,4.227
EURPLN,20251229,181600,4.227,4.227,4.227,4.227
EURPLN,20251229,181700,4.227,4.227,4.227,4.227
EURPLN,20251229,181800,4.227,4.227,4.226,4.226
EURPLN,20251229,181900,4.226,4.226,4.226,4.226
EURPLN,20251229,182000,4.226,4.226,4.226,4.226
EURPLN,20251229,182100,4.226,4.226,4.226,4.226
EURPLN,20251229,182200,4.226,4.226,4.226,4.226
EURPLN,20251229,182300,4.226,4.226,4.226,4.226
EURPLN,20251229,182400,4.225,4.226,4.225,4.226
EURPLN,20251229,182500,4.225,4.226,4.225,4.226
EURPLN,20251229,182600,4.226,4.226,4.226,4.226
EURPLN,20251229,182700,4.226,4.226,4.226,4.226
EURPLN,20251229,182800,4.226,4.226,4.226,4.226
EURPLN,20251229,182900,4.226,4.226,4.226,4.226
EURPLN,20251229,183000,4.226,4.226,4.226,4.226
EURPLN,20251229,183100,4.226,4.226,4.226,4.226
EURPLN,20251229,183200,4.226,4.226,4.226,4.226
EURPLN,20251229,183300,4.226,4.226,4.226,4.226
EURPLN,20251229,183400,4.227,4.227,4.227,4.227
EURPLN,20251229,183500,4.226,4.226,4.226,4.226
EURPLN,20251229,183600,4.226,4.226,4.226,4.226
EURPLN,20251229,183700,4.226,4.226,4.226,4.226
EURPLN,20251229,183800,4.226,4.226,4.226,4.226
EURPLN,20251229,183900,4.226,4.226,4.225,4.226
EURPLN,20251229,184000,4.226,4.226,4.226,4.226
EURPLN,20251229,184100,4.225,4.225,4.225,4.225
EURPLN,20251229,184200,4.225,4.225,4.225,4.225
EURPLN,20251229,184300,4.225,4.225,4.225,4.225
EURPLN,20251229,184400,4.225,4.226,4.225,4.226
EURPLN,20251229,184500,4.226,4.226,4.226,4.226
EURPLN,20251229,184600,4.225,4.226,4.225,4.226
EURPLN,20251229,184700,4.226,4.226,4.226,4.226
EURPLN,20251229,184800,4.226,4.226,4.226,4.226
EURPLN,20251229,184900,4.225,4.225,4.225,4.225
EURPLN,20251229,185000,4.225,4.225,4.225,4.225
EURPLN,20251229,185100,4.225,4.225,4.225,4.225
EURPLN,20251229,185200,4.225,4.225,4.225,4.225
EURPLN,20251229,185300,4.225,4.225,4.225,4.225
EURPLN,20251229,185400,4.225,4.225,4.225,4.225
EURPLN,20251229,185500,4.225,4.225,4.225,4.225
EURPLN,20251229,185600,4.225,4.225,4.225,4.225
EURPLN,20251229,185700,4.225,4.225,4.225,4.225
EURPLN,20251229,185800,4.225,4.225,4.225,4.225
EURPLN,20251229,185900,4.226,4.226,4.226,4.226
EURPLN,20251229,190000,4.226,4.226,4.225,4.225
EURPLN,20251229,190100,4.225,4.225,4.225,4.225
EURPLN,20251229,190200,4.225,4.225,4.225,4.225
EURPLN,20251229,190300,4.225,4.226,4.225,4.226
EURPLN,20251229,190400,4.226,4.226,4.226,4.226
EURPLN,20251229,190500,4.226,4.226,4.226,4.226
EURPLN,20251229,190600,4.227,4.227,4.227,4.227
EURPLN,20251229,190700,4.227,4.227,4.227,4.227
EURPLN,20251229,190800,4.227,4.227,4.227,4.227
EURPLN,20251229,190900,4.226,4.226,4.226,4.226
EURPLN,20251229,191000,4.226,4.227,4.226,4.227
EURPLN,20251229,191100,4.227,4.227,4.226,4.226
EURPLN,20251229,191200,4.226,4.226,4.225,4.225
EURPLN,20251229,191300,4.226,4.226,4.226,4.226
EURPLN,20251229,191400,4.226,4.226,4.226,4.226
EURPLN,20251229,191500,4.226,4.226,4.226,4.226
EURPLN,20251229,191600,4.226,4.226,4.226,4.226
EURPLN,20251229,191700,4.226,4.226,4.226,4.226
EURPLN,20251229,191800,4.226,4.226,4.226,4.226
EURPLN,20251229,191900,4.226,4.226,4.226,4.226
EURPLN,20251229,192000,4.226,4.226,4.225,4.225
EURPLN,20251229,192100,4.225,4.226,4.225,4.226
EURPLN,20251229,192200,4.226,4.226,4.226,4.226
EURPLN,20251229,192300,4.225,4.225,4.225,4.225
EURPLN,20251229,192400,4.225,4.225,4.225,4.225
EURPLN,20251229,192500,4.226,4.226,4.226,4.226
EURPLN,20251229,192600,4.226,4.226,4.226,4.226
EURPLN,20251229,192700,4.226,4.226,4.226,4.226
EURPLN,20251229,192800,4.226,4.226,4.226,4.226
EURPLN,20251229,192900,4.226,4.226,4.225,4.226
EURPLN,20251229,193000,4.226,4.226,4.226,4.226
EURPLN,20251229,193100,4.226,4.226,4.226,4.226
EURPLN,20251229,193200,4.225,4.226,4.225,4.226
EURPLN,20251229,193300,4.226,4.226,4.226,4.226
EURPLN,20251229,193400,4.226,4.226,4.226,4.226
EURPLN,20251229,193500,4.226,4.226,4.226,4.226
EURPLN,20251229,193600,4.226,4.226,4.226,4.226
EURPLN,20251229,193700,4.226,4.226,4.225,4.225
EURPLN,20251229,193800,4.225,4.225,4.225,4.225
EURPLN,20251229,193900,4.225,4.225,4.225,4.225
EURPLN,20251229,194000,4.225,4.225,4.225,4.225
EURPLN,20251229,194100,4.226,4.226,4.226,4.226
EURPLN,20251229,194200,4.226,4.226,4.226,4.226
EURPLN,20251229,194300,4.226,4.226,4.225,4.225
EURPLN,20251229,194400,4.225,4.225,4.225,4.225
EURPLN,20251229,194500,4.225,4.225,4.225,4.225
EURPLN,20251229,194600,4.225,4.225,4.225,4.225
EURPLN,20251229,194700,4.226,4.226,4.226,4.226
EURPLN,20251229,194800,4.226,4.226,4.226,4.226
EURPLN,20251229,194900,4.226,4.226,4.226,4.226
EURPLN,20251229,195000,4.226,4.226,4.225,4.225
EURPLN,20251229,195100,4.225,4.225,4.225,4.225
EURPLN,20251229,195200,4.225,4.225,4.225,4.225
EURPLN,20251229,195300,4.225,4.225,4.225,4.225
EURPLN,20251229,195400,4.225,4.225,4.225,4.225
EURPLN,20251229,195500,4.225,4.225,4.225,4.225
EURPLN,20251229,195600,4.225,4.225,4.225,4.225
EURPLN,20251229,195700,4.225,4.225,4.225,4.225
EURPLN,20251229,195800,4.225,4.225,4.225,4.225
EURPLN,20251229,195900,4.225,4.225,4.225,4.225
EURPLN,20251229,200000,4.225,4.225,4.225,4.225
EURPLN,20251229,200100,4.225,4.225,4.225,4.225
EURPLN,20251229,200200,4.225,4.225,4.225,4.225
EURPLN,20251229,200300,4.226,4.226,4.226,4.226
EURPLN,20251229,200400,4.226,4.226,4.226,4.226
EURPLN,20251229,200500,4.226,4.226,4.226,4.226
EURPLN,20251229,200600,4.226,4.226,4.226,4.226
EURPLN,20251229,200700,4.226,4.226,4.226,4.226
EURPLN,20251229,200800,4.226,4.226,4.226,4.226
EURPLN,20251229,200900,4.226,4.226,4.226,4.226
EURPLN,20251229,201000,4.226,4.226,4.226,4.226
EURPLN,20251229,201100,4.226,4.226,4.226,4.226
EURPLN,20251229,201200,4.226,4.226,4.226,4.226
EURPLN,20251229,201300,4.226,4.226,4.226,4.226
EURPLN,20251229,201400,4.226,4.226,4.226,4.226
EURPLN,20251229,201500,4.226,4.226,4.226,4.226
EURPLN,20251229,201600,4.226,4.226,4.226,4.226
EURPLN,20251229,201700,4.226,4.226,4.226,4.226
EURPLN,20251229,201800,4.226,4.226,4.226,4.226
EURPLN,20251229,201900,4.226,4.227,4.226,4.227
EURPLN,20251229,202000,4.227,4.227,4.227,4.227
EURPLN,20251229,202100,4.227,4.227,4.227,4.227
EURPLN,20251229,202200,4.227,4.227,4.227,4.227
EURPLN,20251229,202300,4.227,4.227,4.227,4.227
EURPLN,20251229,202400,4.227,4.227,4.227,4.227
EURPLN,20251229,202500,4.227,4.227,4.227,4.227
EURPLN,20251229,202600,4.227,4.227,4.227,4.227
EURPLN,20251229,202700,4.227,4.227,4.227,4.227
EURPLN,20251229,202800,4.227,4.227,4.227,4.227
EURPLN,20251229,202900,4.227,4.227,4.227,4.227
EURPLN,20251229,203000,4.227,4.227,4.227,4.227
EURPLN,20251229,203100,4.227,4.227,4.227,4.227
EURPLN,20251229,203200,4.227,4.227,4.227,4.227
EURPLN,20251229,203300,4.227,4.227,4.227,4.227
EURPLN,20251229,203400,4.227,4.227,4.227,4.227
EURPLN,20251229,203500,4.227,4.227,4.227,4.227
EURPLN,20251229,203600,4.227,4.227,4.227,4.227
EURPLN,20251229,203700,4.227,4.227,4.227,4.227
EURPLN,20251229,203800,4.227,4.227,4.227,4.227
EURPLN,20251229,203900,4.228,4.228,4.228,4.228
EURPLN,20251229,204000,4.228,4.228,4.228,4.228
EURPLN,20251229,204100,4.227,4.227,4.226,4.226
EURPLN,20251229,204200,4.226,4.226,4.226,4.226
EURPLN,20251229,204300,4.226,4.226,4.226,4.226
EURPLN,20251229,204400,4.226,4.226,4.226,4.226
EURPLN,20251229,204500,4.226,4.226,4.226,4.226
EURPLN,20251229,204600,4.226,4.226,4.226,4.226
EURPLN,20251229,204700,4.226,4.226,4.226,4.226
EURPLN,20251229,204800,4.226,4.226,4.226,4.226
EURPLN,20251229,204900,4.226,4.226,4.226,4.226
EURPLN,20251229,205000,4.226,4.226,4.226,4.226
EURPLN,20251229,205100,4.226,4.226,4.226,4.226
EURPLN,20251229,205200,4.226,4.226,4.226,4.226
EURPLN,20251229,205300,4.226,4.226,4.226,4.226
EURPLN,20251229,205400,4.226,4.226,4.226,4.226
EURPLN,20251229,205500,4.226,4.226,4.226,4.226
EURPLN,20251229,205600,4.227,4.227,4.227,4.227
EURPLN,20251229,205700,4.227,4.227,4.227,4.227
EURPLN,20251229,205800,4.226,4.226,4.226,4.226
EURPLN,20251229,205900,4.226,4.226,4.226,4.226
EURPLN,20251229,210000,4.226,4.226,4.226,4.226
EURPLN,20251229,210100,4.226,4.226,4.226,4.226
EURPLN,20251229,210200,4.226,4.226,4.226,4.226
EURPLN,20251229,210300,4.226,4.226,4.226,4.226
EURPLN,20251229,210400,4.226,4.226,4.226,4.226
EURPLN,20251229,210500,4.226,4.226,4.226,4.226
EURPLN,20251229,210600,4.226,4.226,4.226,4.226
EURPLN,20251229,210700,4.226,4.226,4.226,4.226
EURPLN,20251229,210800,4.226,4.226,4.226,4.226
EURPLN,20251229,210900,4.226,4.226,4.226,4.226
EURPLN,20251229,211000,4.226,4.226,4.226,4.226
EURPLN,20251229,211100,4.226,4.226,4.226,4.226
EURPLN,20251229,211200,4.226,4.226,4.226,4.226
EURPLN,20251229,211300,4.226,4.226,4.226,4.226
EURPLN,20251229,211400,4.226,4.226,4.226,4.226
EURPLN,20251229,211500,4.226,4.226,4.226,4.226
EURPLN,20251229,211600,4.226,4.226,4.226,4.226
EURPLN,20251229,211700,4.226,4.226,4.226,4.226
EURPLN,20251229,211800,4.226,4.226,4.226,4.226
EURPLN,20251229,211900,4.226,4.226,4.226,4.226
EURPLN,20251229,212000,4.226,4.226,4.226,4.226
EURPLN,20251229,212100,4.226,4.226,4.226,4.226
EURPLN,20251229,212200,4.226,4.226,4.226,4.226
EURPLN,20251229,212300,4.226,4.226,4.226,4.226
EURPLN,20251229,212400,4.226,4.226,4.226,4.226
EURPLN,20251229,212500,4.225,4.225,4.225,4.225
EURPLN,20251229,212600,4.225,4.225,4.225,4.225
EURPLN,20251229,212700,4.225,4.225,4.225,4.225
EURPLN,20251229,212800,4.225,4.225,4.225,4.225
EURPLN,20251229,212900,4.225,4.225,4.225,4.225
EURPLN,20251229,213000,4.225,4.225,4.225,4.225
EURPLN,20251229,213100,4.225,4.225,4.225,4.225
EURPLN,20251229,213200,4.225,4.225,4.225,4.225
EURPLN,20251229,213300,4.225,4.226,4.225,4.226
EURPLN,20251229,213400,4.226,4.226,4.226,4.226
EURPLN,20251229,213500,4.226,4.226,4.225,4.225
EURPLN,20251229,213600,4.225,4.225,4.225,4.225
EURPLN,20251229,213700,4.225,4.225,4.225,4.225
EURPLN,20251229,213800,4.225,4.225,4.225,4.225
EURPLN,20251229,213900,4.225,4.225,4.225,4.225
EURPLN,20251229,214000,4.225,4.225,4.225,4.225
EURPLN,20251229,214100,4.225,4.225,4.225,4.225
EURPLN,20251229,214200,4.226,4.226,4.226,4.226
EURPLN,20251229,214300,4.226,4.226,4.226,4.226
EURPLN,20251229,214400,4.226,4.226,4.225,4.225
EURPLN,20251229,214500,4.225,4.225,4.225,4.225
EURPLN,20251229,214600,4.225,4.225,4.225,4.225
EURPLN,20251229,214700,4.225,4.225,4.225,4.225
EURPLN,20251229,214800,4.225,4.225,4.225,4.225
EURPLN,20251229,214900,4.225,4.225,4.225,4.225
EURPLN,20251229,215000,4.225,4.225,4.225,4.225
EURPLN,20251229,215100,4.225,4.225,4.225,4.225
EURPLN,20251229,215200,4.224,4.224,4.224,4.224
EURPLN,20251229,215300,4.224,4.224,4.224,4.224
EURPLN,20251229,215400,4.224,4.225,4.224,4.225
EURPLN,20251229,215500,4.225,4.225,4.225,4.225
EURPLN,20251229,215600,4.225,4.225,4.225,4.225
EURPLN,20251229,215700,4.226,4.226,4.226,4.226
EURPLN,20251229,215800,4.226,4.226,4.226,4.226
EURPLN,20251229,215900,4.226,4.226,4.226,4.226
EURPLN,20251229,220000,4.226,4.227,4.226,4.227
EURPLN,20251229,220100,4.227,4.227,4.227,4.227
EURPLN,20251229,220200,4.227,4.227,4.227,4.227
EURPLN,20251229,220300,4.227,4.227,4.227,4.227
EURPLN,20251229,220400,4.227,4.227,4.227,4.227
EURPLN,20251229,220500,4.227,4.227,4.227,4.227
EURPLN,20251229,220600,4.227,4.227,4.227,4.227
EURPLN,20251229,220700,4.227,4.227,4.227,4.227
EURPLN,20251229,220800,4.228,4.228,4.228,4.228
EURPLN,20251229,220900,4.228,4.228,4.228,4.228
EURPLN,20251229,221000,4.228,4.228,4.228,4.228
EURPLN,20251229,221100,4.228,4.228,4.228,4.228
EURPLN,20251229,221200,4.228,4.228,4.228,4.228
EURPLN,20251229,221300,4.228,4.228,4.228,4.228
EURPLN,20251229,221400,4.228,4.228,4.228,4.228
EURPLN,20251229,221500,4.228,4.228,4.228,4.228
EURPLN,20251229,221600,4.228,4.228,4.228,4.228
EURPLN,20251229,221700,4.228,4.228,4.228,4.228
EURPLN,20251229,221800,4.228,4.228,4.228,4.228
EURPLN,20251229,221900,4.228,4.228,4.228,4.228
EURPLN,20251229,222000,4.228,4.228,4.228,4.228
EURPLN,20251229,222100,4.228,4.228,4.228,4.228
EURPLN,20251229,222200,4.228,4.228,4.228,4.228
EURPLN,20251229,222300,4.228,4.228,4.228,4.228
EURPLN,20251229,222400,4.228,4.228,4.228,4.228
EURPLN,20251229,222500,4.228,4.228,4.228,4.228
EURPLN,20251229,222600,4.228,4.228,4.228,4.228
EURPLN,20251229,222700,4.228,4.228,4.228,4.228
EURPLN,20251229,222800,4.228,4.228,4.228,4.228
EURPLN,20251229,222900,4.228,4.228,4.228,4.228
EURPLN,20251229,223000,4.228,4.228,4.228,4.228
EURPLN,20251229,223100,4.228,4.228,4.228,4.228
EURPLN,20251229,223200,4.228,4.228,4.228,4.228
EURPLN,20251229,223300,4.228,4.228,4.228,4.228
EURPLN,20251229,223400,4.228,4.228,4.228,4.228
EURPLN,20251229,223500,4.228,4.228,4.228,4.228
EURPLN,20251229,223600,4.228,4.228,4.228,4.228
EURPLN,20251229,223700,4.228,4.228,4.228,4.228
EURPLN,20251229,223800,4.228,4.228,4.228,4.228
EURPLN,20251229,223900,4.228,4.228,4.227,4.227
EURPLN,20251229,224000,4.227,4.227,4.227,4.227
EURPLN,20251229,224100,4.228,4.228,4.228,4.228
EURPLN,20251229,224200,4.228,4.228,4.228,4.228
EURPLN,20251229,224300,4.228,4.228,4.228,4.228
EURPLN,20251229,224400,4.228,4.228,4.228,4.228
EURPLN,20251229,224500,4.228,4.228,4.228,4.228
EURPLN,20251229,224600,4.228,4.228,4.228,4.228
EURPLN,20251229,224700,4.228,4.228,4.228,4.228
EURPLN,20251229,224800,4.228,4.228,4.228,4.228
EURPLN,20251229,224900,4.228,4.228,4.228,4.228
EURPLN,20251229,225000,4.228,4.228,4.228,4.228
EURPLN,20251229,225100,4.228,4.228,4.228,4.228
EURPLN,20251229,225200,4.228,4.228,4.228,4.228
EURPLN,20251229,225300,4.228,4.228,4.228,4.228
EURPLN,20251229,225400,4.228,4.228,4.228,4.228
EURPLN,20251229,225500,4.228,4.228,4.228,4.228
EURPLN,20251229,225600,4.228,4.228,4.228,4.228
EURPLN,20251229,225700,4.228,4.228,4.228,4.228
EURPLN,20251229,225800,4.228,4.228,4.228,4.228
EURPLN,20251229,225900,4.228,4.228,4.228,4.228
EURPLN,20251229,230000,4.228,4.228,4.228,4.228
EURPLN,20251229,230100,4.228,4.228,4.228,4.228
EURPLN,20251229,230200,4.228,4.228,4.228,4.228
EURPLN,20251229,230300,4.228,4.228,4.228,4.228
EURPLN,20251229,230400,4.228,4.228,4.228,4.228
EURPLN,20251229,230500,4.228,4.228,4.228,4.228
EURPLN,20251229,230600,4.226,4.226,4.226,4.226
EURPLN,20251229,230700,4.226,4.226,4.226,4.226
EURPLN,20251229,230800,4.226,4.226,4.226,4.226
EURPLN,20251229,230900,4.226,4.226,4.225,4.225
EURPLN,20251229,231000,4.226,4.226,4.226,4.226
EURPLN,20251229,231100,4.226,4.226,4.225,4.225
EURPLN,20251229,231200,4.225,4.225,4.225,4.225
EURPLN,20251229,231300,4.225,4.225,4.225,4.225
EURPLN,20251229,231400,4.225,4.225,4.225,4.225
EURPLN,20251229,231500,4.225,4.225,4.225,4.225
EURPLN,20251229,231600,4.225,4.225,4.225,4.225
EURPLN,20251229,231700,4.225,4.225,4.225,4.225
EURPLN,20251229,231800,4.225,4.225,4.225,4.225
EURPLN,20251229,231900,4.225,4.225,4.225,4.225
EURPLN,20251229,232000,4.225,4.225,4.225,4.225
EURPLN,20251229,232100,4.225,4.225,4.225,4.225
EURPLN,20251229,232200,4.225,4.225,4.225,4.225
EURPLN,20251229,232300,4.225,4.225,4.225,4.225
EURPLN,20251229,232400,4.225,4.225,4.225,4.225
EURPLN,20251229,232500,4.225,4.225,4.225,4.225
EURPLN,20251229,232600,4.225,4.225,4.225,4.225
EURPLN,20251229,232700,4.225,4.225,4.225,4.225
EURPLN,20251229,232800,4.225,4.225,4.225,4.225
EURPLN,20251229,232900,4.225,4.225,4.225,4.225
EURPLN,20251229,233000,4.225,4.225,4.225,4.225
EURPLN,20251229,233100,4.226,4.226,4.225,4.225
EURPLN,20251229,233200,4.226,4.226,4.225,4.225
EURPLN,20251229,233300,4.225,4.225,4.225,4.225
EURPLN,20251229,233400,4.225,4.225,4.225,4.225
EURPLN,20251229,233500,4.225,4.225,4.225,4.225
EURPLN,20251229,233600,4.225,4.225,4.225,4.225
EURPLN,20251229,233700,4.225,4.225,4.225,4.225
EURPLN,20251229,233800,4.225,4.225,4.225,4.225
EURPLN,20251229,233900,4.225,4.225,4.225,4.225
EURPLN,20251229,234000,4.225,4.225,4.225,4.225
EURPLN,20251229,234100,4.225,4.225,4.225,4.225
EURPLN,20251229,234200,4.225,4.225,4.225,4.225
EURPLN,20251229,234300,4.225,4.225,4.225,4.225
EURPLN,20251229,234400,4.225,4.225,4.225,4.225
EURPLN,20251229,234500,4.225,4.225,4.225,4.225
EURPLN,20251229,234600,4.225,4.225,4.225,4.225
EURPLN,20251229,234700,4.225,4.225,4.225,4.225
EURPLN,20251229,234800,4.225,4.225,4.225,4.225
EURPLN,20251229,234900,4.225,4.225,4.225,4.225
EURPLN,20251229,235000,4.225,4.225,4.225,4.225
EURPLN,20251229,235100,4.225,4.225,4.225,4.225
EURPLN,20251229,235200,4.225,4.225,4.225,4.225
EURPLN,20251229,235300,4.225,4.225,4.225,4.225
EURPLN,20251229,235400,4.225,4.225,4.225,4.225
EURPLN,20251229,235500,4.225,4.225,4.225,4.225
EURPLN,20251229,235600,4.225,4.225,4.225,4.225
EURPLN,20251229,235700,4.225,4.225,4.225,4.225
EURPLN,20251229,235800,4.225,4.226,4.225,4.226
EURPLN,20251229,235900,4.225,4.225,4.225,4.225
EURPLN,20251230,000000,4.225,4.226,4.225,4.226
EURCNH,20251229,000100,8.2431,8.2448,8.2431,8.2448
EURCNH,20251229,000200,8.2448,8.2451,8.2448,8.2451
EURCNH,20251229,000300,8.2452,8.2452,8.2452,8.2452
EURCNH,20251229,000400,8.2452,8.2452,8.2452,8.2452
EURCNH,20251229,000500,8.2452,8.2453,8.2451,8.2451
EURCNH,20251229,000600,8.2452,8.2455,8.2450,8.2455
EURCNH,20251229,000700,8.2457,8.2459,8.2457,8.2459
EURCNH,20251229,000800,8.2459,8.2466,8.2459,8.2466
EURCNH,20251229,000900,8.2466,8.2469,8.2466,8.2469
EURCNH,20251229,001000,8.2467,8.2468,8.2464,8.2464
EURCNH,20251229,001100,8.2464,8.2464,8.2464,8.2464
EURCNH,20251229,001200,8.2461,8.2462,8.2460,8.2462
EURCNH,20251229,001300,8.2463,8.2464,8.2463,8.2464
EURCNH,20251229,001400,8.2464,8.2464,8.2464,8.2464
EURCNH,20251229,001500,8.2468,8.2468,8.2468,8.2468
EURCNH,20251229,001600,8.2468,8.2469,8.2468,8.2469
EURCNH,20251229,001700,8.2468,8.2469,8.2468,8.2469
EURCNH,20251229,001800,8.2470,8.2470,8.2470,8.2470
EURCNH,20251229,001900,8.2473,8.2477,8.2473,8.2477
EURCNH,20251229,002000,8.2478,8.2478,8.2478,8.2478
EURCNH,20251229,002100,8.2478,8.2479,8.2478,8.2479
EURCNH,20251229,002200,8.2480,8.2480,8.2480,8.2480
EURCNH,20251229,002300,8.2478,8.2478,8.2477,8.2477
EURCNH,20251229,002400,8.2477,8.2477,8.2472,8.2475
EURCNH,20251229,002500,8.2476,8.2476,8.2476,8.2476
EURCNH,20251229,002600,8.2476,8.2476,8.2476,8.2476
EURCNH,20251229,002700,8.2473,8.2473,8.2472,8.2472
EURCNH,20251229,002800,8.2472,8.2472,8.2472,8.2472
EURCNH,20251229,002900,8.2472,8.2473,8.2470,8.2472
EURCNH,20251229,003000,8.2471,8.2471,8.2468,8.2468
EURCNH,20251229,003100,8.2467,8.2468,8.2467,8.2468
EURCNH,20251229,003200,8.2467,8.2467,8.2464,8.2464
EURCNH,20251229,003300,8.2463,8.2463,8.2462,8.2462
EURCNH,20251229,003400,8.2462,8.2462,8.2462,8.2462
EURCNH,20251229,003500,8.2462,8.2462,8.2460,8.2460
EURCNH,20251229,003600,8.2459,8.2459,8.2459,8.2459
EURCNH,20251229,003700,8.2459,8.2459,8.2458,8.2458
EURCNH,20251229,003800,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,003900,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,004000,8.2459,8.2459,8.2459,8.2459
EURCNH,20251229,004100,8.2458,8.2458,8.2454,8.2455
EURCNH,20251229,004200,8.2455,8.2455,8.2455,8.2455
EURCNH,20251229,004300,8.2455,8.2455,8.2455,8.2455
EURCNH,20251229,004400,8.2456,8.2456,8.2456,8.2456
EURCNH,20251229,004500,8.2456,8.2456,8.2456,8.2456
EURCNH,20251229,004600,8.2455,8.2456,8.2455,8.2456
EURCNH,20251229,004700,8.2457,8.2457,8.2457,8.2457
EURCNH,20251229,004800,8.2457,8.2457,8.2457,8.2457
EURCNH,20251229,004900,8.2457,8.2457,8.2457,8.2457
EURCNH,20251229,005000,8.2457,8.2457,8.2457,8.2457
EURCNH,20251229,005100,8.2457,8.2466,8.2457,8.2466
EURCNH,20251229,005200,8.2467,8.2467,8.2467,8.2467
EURCNH,20251229,005300,8.2468,8.2470,8.2468,8.2469
EURCNH,20251229,005400,8.2470,8.2470,8.2470,8.2470
EURCNH,20251229,005500,8.2470,8.2470,8.2465,8.2465
EURCNH,20251229,005600,8.2465,8.2465,8.2465,8.2465
EURCNH,20251229,005700,8.2454,8.2454,8.2454,8.2454
EURCNH,20251229,005800,8.2454,8.2454,8.2447,8.2447
EURCNH,20251229,005900,8.2445,8.2445,8.2440,8.2440
EURCNH,20251229,010000,8.2440,8.2444,8.2440,8.2444
EURCNH,20251229,010100,8.2445,8.2449,8.2445,8.2449
EURCNH,20251229,010200,8.2450,8.2464,8.2450,8.2464
EURCNH,20251229,010300,8.2463,8.2463,8.2459,8.2459
EURCNH,20251229,010400,8.2458,8.2459,8.2458,8.2459
EURCNH,20251229,010500,8.2459,8.2459,8.2458,8.2458
EURCNH,20251229,010600,8.2459,8.2468,8.2459,8.2468
EURCNH,20251229,010700,8.2467,8.2470,8.2466,8.2470
EURCNH,20251229,010800,8.2469,8.2476,8.2469,8.2476
EURCNH,20251229,010900,8.2475,8.2475,8.2473,8.2473
EURCNH,20251229,011000,8.2472,8.2472,8.2467,8.2467
EURCNH,20251229,011100,8.2462,8.2462,8.2457,8.2458
EURCNH,20251229,011200,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,011300,8.2462,8.2462,8.2462,8.2462
EURCNH,20251229,011400,8.2463,8.2467,8.2463,8.2467
EURCNH,20251229,011500,8.2469,8.2469,8.2469,8.2469
EURCNH,20251229,011600,8.2469,8.2469,8.2466,8.2466
EURCNH,20251229,011700,8.2466,8.2466,8.2466,8.2466
EURCNH,20251229,011800,8.2466,8.2466,8.2466,8.2466
EURCNH,20251229,011900,8.2466,8.2466,8.2461,8.2461
EURCNH,20251229,012000,8.2459,8.2459,8.2448,8.2448
EURCNH,20251229,012100,8.2449,8.2450,8.2449,8.2449
EURCNH,20251229,012200,8.2448,8.2448,8.2447,8.2447
EURCNH,20251229,012300,8.2447,8.2447,8.2442,8.2445
EURCNH,20251229,012400,8.2446,8.2463,8.2446,8.2463
EURCNH,20251229,012500,8.2464,8.2464,8.2464,8.2464
EURCNH,20251229,012600,8.2463,8.2473,8.2463,8.2473
EURCNH,20251229,012700,8.2474,8.2477,8.2474,8.2477
EURCNH,20251229,012800,8.2479,8.2480,8.2479,8.2480
EURCNH,20251229,012900,8.2481,8.2487,8.2481,8.2485
EURCNH,20251229,013000,8.2485,8.2485,8.2485,8.2485
EURCNH,20251229,013100,8.2486,8.2503,8.2486,8.2503
EURCNH,20251229,013200,8.2500,8.2501,8.2499,8.2501
EURCNH,20251229,013300,8.2501,8.2501,8.2500,8.2501
EURCNH,20251229,013400,8.2502,8.2508,8.2502,8.2508
EURCNH,20251229,013500,8.2507,8.2507,8.2504,8.2504
EURCNH,20251229,013600,8.2505,8.2508,8.2505,8.2508
EURCNH,20251229,013700,8.2510,8.2511,8.2510,8.2511
EURCNH,20251229,013800,8.2511,8.2511,8.2511,8.2511
EURCNH,20251229,013900,8.2517,8.2517,8.2517,8.2517
EURCNH,20251229,014000,8.2515,8.2515,8.2515,8.2515
EURCNH,20251229,014100,8.2513,8.2514,8.2513,8.2514
EURCNH,20251229,014200,8.2516,8.2516,8.2516,8.2516
EURCNH,20251229,014300,8.2521,8.2521,8.2515,8.2515
EURCNH,20251229,014400,8.2514,8.2514,8.2505,8.2505
EURCNH,20251229,014500,8.2503,8.2503,8.2499,8.2499
EURCNH,20251229,014600,8.2500,8.2504,8.2500,8.2504
EURCNH,20251229,014700,8.2506,8.2509,8.2506,8.2508
EURCNH,20251229,014800,8.2508,8.2508,8.2505,8.2505
EURCNH,20251229,014900,8.2506,8.2506,8.2506,8.2506
EURCNH,20251229,015000,8.2506,8.2506,8.2503,8.2503
EURCNH,20251229,015100,8.2502,8.2502,8.2495,8.2495
EURCNH,20251229,015200,8.2495,8.2495,8.2495,8.2495
EURCNH,20251229,015300,8.2493,8.2493,8.2490,8.2491
EURCNH,20251229,015400,8.2490,8.2490,8.2489,8.2489
EURCNH,20251229,015500,8.2490,8.2490,8.2488,8.2488
EURCNH,20251229,015600,8.2487,8.2496,8.2487,8.2496
EURCNH,20251229,015700,8.2494,8.2494,8.2490,8.2490
EURCNH,20251229,015800,8.2490,8.2490,8.2490,8.2490
EURCNH,20251229,015900,8.2490,8.2490,8.2490,8.2490
EURCNH,20251229,020000,8.2492,8.2493,8.2492,8.2492
EURCNH,20251229,020100,8.2494,8.2497,8.2494,8.2494
EURCNH,20251229,020200,8.2498,8.2505,8.2497,8.2505
EURCNH,20251229,020300,8.2506,8.2522,8.2506,8.2522
EURCNH,20251229,020400,8.2523,8.2527,8.2510,8.2527
EURCNH,20251229,020500,8.2523,8.2526,8.2521,8.2524
EURCNH,20251229,020600,8.2523,8.2531,8.2520,8.2531
EURCNH,20251229,020700,8.2532,8.2539,8.2532,8.2539
EURCNH,20251229,020800,8.2537,8.2544,8.2534,8.2544
EURCNH,20251229,020900,8.2545,8.2546,8.2532,8.2532
EURCNH,20251229,021000,8.2534,8.2545,8.2534,8.2543
EURCNH,20251229,021100,8.2544,8.2548,8.2537,8.2538
EURCNH,20251229,021200,8.2535,8.2538,8.2534,8.2538
EURCNH,20251229,021300,8.2537,8.2537,8.2527,8.2527
EURCNH,20251229,021400,8.2528,8.2533,8.2528,8.2533
EURCNH,20251229,021500,8.2537,8.2543,8.2537,8.2543
EURCNH,20251229,021600,8.2544,8.2548,8.2536,8.2536
EURCNH,20251229,021700,8.2535,8.2548,8.2533,8.2548
EURCNH,20251229,021800,8.2550,8.2550,8.2545,8.2545
EURCNH,20251229,021900,8.2544,8.2544,8.2530,8.2532
EURCNH,20251229,022000,8.2533,8.2536,8.2531,8.2531
EURCNH,20251229,022100,8.2533,8.2547,8.2533,8.2547
EURCNH,20251229,022200,8.2548,8.2556,8.2548,8.2554
EURCNH,20251229,022300,8.2555,8.2555,8.2551,8.2555
EURCNH,20251229,022400,8.2554,8.2554,8.2551,8.2551
EURCNH,20251229,022500,8.2550,8.2550,8.2544,8.2547
EURCNH,20251229,022600,8.2544,8.2544,8.2541,8.2541
EURCNH,20251229,022700,8.2539,8.2541,8.2534,8.2534
EURCNH,20251229,022800,8.2535,8.2536,8.2531,8.2533
EURCNH,20251229,022900,8.2532,8.2534,8.2530,8.2534
EURCNH,20251229,023000,8.2533,8.2533,8.2529,8.2530
EURCNH,20251229,023100,8.2531,8.2531,8.2517,8.2520
EURCNH,20251229,023200,8.2522,8.2522,8.2517,8.2522
EURCNH,20251229,023300,8.2523,8.2524,8.2522,8.2524
EURCNH,20251229,023400,8.2525,8.2538,8.2524,8.2538
EURCNH,20251229,023500,8.2540,8.2540,8.2535,8.2537
EURCNH,20251229,023600,8.2540,8.2543,8.2540,8.2543
EURCNH,20251229,023700,8.2544,8.2552,8.2544,8.2552
EURCNH,20251229,023800,8.2550,8.2550,8.2547,8.2547
EURCNH,20251229,023900,8.2546,8.2549,8.2543,8.2545
EURCNH,20251229,024000,8.2548,8.2549,8.2545,8.2547
EURCNH,20251229,024100,8.2548,8.2548,8.2545,8.2546
EURCNH,20251229,024200,8.2547,8.2548,8.2545,8.2545
EURCNH,20251229,024300,8.2546,8.2546,8.2541,8.2541
EURCNH,20251229,024400,8.2543,8.2548,8.2543,8.2546
EURCNH,20251229,024500,8.2544,8.2544,8.2534,8.2534
EURCNH,20251229,024600,8.2533,8.2540,8.2531,8.2540
EURCNH,20251229,024700,8.2541,8.2542,8.2539,8.2541
EURCNH,20251229,024800,8.2542,8.2550,8.2542,8.2550
EURCNH,20251229,024900,8.2549,8.2555,8.2548,8.2555
EURCNH,20251229,025000,8.2556,8.2557,8.2555,8.2555
EURCNH,20251229,025100,8.2552,8.2553,8.2546,8.2546
EURCNH,20251229,025200,8.2548,8.2552,8.2548,8.2552
EURCNH,20251229,025300,8.2551,8.2551,8.2547,8.2547
EURCNH,20251229,025400,8.2546,8.2546,8.2541,8.2541
EURCNH,20251229,025500,8.2542,8.2544,8.2541,8.2541
EURCNH,20251229,025600,8.2543,8.2545,8.2542,8.2545
EURCNH,20251229,025700,8.2547,8.2550,8.2546,8.2546
EURCNH,20251229,025800,8.2545,8.2545,8.2542,8.2545
EURCNH,20251229,025900,8.2546,8.2546,8.2545,8.2545
EURCNH,20251229,030000,8.2546,8.2550,8.2546,8.2550
EURCNH,20251229,030100,8.2551,8.2552,8.2548,8.2549
EURCNH,20251229,030200,8.2550,8.2551,8.2550,8.2551
EURCNH,20251229,030300,8.2552,8.2554,8.2545,8.2545
EURCNH,20251229,030400,8.2546,8.2557,8.2546,8.2557
EURCNH,20251229,030500,8.2558,8.2564,8.2558,8.2564
EURCNH,20251229,030600,8.2565,8.2570,8.2565,8.2570
EURCNH,20251229,030700,8.2571,8.2576,8.2571,8.2576
EURCNH,20251229,030800,8.2575,8.2575,8.2571,8.2574
EURCNH,20251229,030900,8.2575,8.2588,8.2575,8.2588
EURCNH,20251229,031000,8.2589,8.2594,8.2588,8.2592
EURCNH,20251229,031100,8.2593,8.2604,8.2593,8.2601
EURCNH,20251229,031200,8.2600,8.2607,8.2599,8.2606
EURCNH,20251229,031300,8.2604,8.2607,8.2603,8.2603
EURCNH,20251229,031400,8.2601,8.2611,8.2600,8.2611
EURCNH,20251229,031500,8.2610,8.2613,8.2610,8.2613
EURCNH,20251229,031600,8.2612,8.2625,8.2611,8.2623
EURCNH,20251229,031700,8.2624,8.2631,8.2624,8.2627
EURCNH,20251229,031800,8.2625,8.2625,8.2620,8.2620
EURCNH,20251229,031900,8.2615,8.2615,8.2598,8.2598
EURCNH,20251229,032000,8.2597,8.2597,8.2595,8.2595
EURCNH,20251229,032100,8.2596,8.2599,8.2595,8.2597
EURCNH,20251229,032200,8.2598,8.2601,8.2592,8.2592
EURCNH,20251229,032300,8.2593,8.2594,8.2590,8.2591
EURCNH,20251229,032400,8.2590,8.2593,8.2590,8.2592
EURCNH,20251229,032500,8.2593,8.2595,8.2592,8.2594
EURCNH,20251229,032600,8.2593,8.2594,8.2591,8.2591
EURCNH,20251229,032700,8.2590,8.2591,8.2587,8.2587
EURCNH,20251229,032800,8.2585,8.2585,8.2578,8.2579
EURCNH,20251229,032900,8.2580,8.2580,8.2576,8.2576
EURCNH,20251229,033000,8.2575,8.2575,8.2565,8.2565
EURCNH,20251229,033100,8.2564,8.2568,8.2562,8.2568
EURCNH,20251229,033200,8.2569,8.2572,8.2569,8.2572
EURCNH,20251229,033300,8.2573,8.2578,8.2567,8.2567
EURCNH,20251229,033400,8.2566,8.2566,8.2562,8.2564
EURCNH,20251229,033500,8.2565,8.2573,8.2565,8.2572
EURCNH,20251229,033600,8.2571,8.2571,8.2565,8.2566
EURCNH,20251229,033700,8.2565,8.2566,8.2562,8.2566
EURCNH,20251229,033800,8.2567,8.2567,8.2566,8.2566
EURCNH,20251229,033900,8.2566,8.2566,8.2563,8.2563
EURCNH,20251229,034000,8.2561,8.2569,8.2560,8.2569
EURCNH,20251229,034100,8.2571,8.2573,8.2564,8.2564
EURCNH,20251229,034200,8.2562,8.2563,8.2562,8.2562
EURCNH,20251229,034300,8.2561,8.2561,8.2554,8.2554
EURCNH,20251229,034400,8.2553,8.2555,8.2553,8.2554
EURCNH,20251229,034500,8.2553,8.2553,8.2547,8.2547
EURCNH,20251229,034600,8.2546,8.2547,8.2545,8.2545
EURCNH,20251229,034700,8.2546,8.2547,8.2544,8.2547
EURCNH,20251229,034800,8.2548,8.2556,8.2548,8.2551
EURCNH,20251229,034900,8.2550,8.2550,8.2548,8.2548
EURCNH,20251229,035000,8.2549,8.2550,8.2546,8.2546
EURCNH,20251229,035100,8.2547,8.2548,8.2545,8.2545
EURCNH,20251229,035200,8.2544,8.2546,8.2544,8.2544
EURCNH,20251229,035300,8.2543,8.2545,8.2543,8.2545
EURCNH,20251229,035400,8.2547,8.2548,8.2546,8.2546
EURCNH,20251229,035500,8.2545,8.2545,8.2541,8.2541
EURCNH,20251229,035600,8.2543,8.2546,8.2543,8.2545
EURCNH,20251229,035700,8.2546,8.2546,8.2544,8.2544
EURCNH,20251229,035800,8.2543,8.2547,8.2543,8.2547
EURCNH,20251229,035900,8.2545,8.2546,8.2541,8.2546
EURCNH,20251229,040000,8.2545,8.2545,8.2543,8.2543
EURCNH,20251229,040100,8.2541,8.2541,8.2534,8.2534
EURCNH,20251229,040200,8.2533,8.2533,8.2527,8.2527
EURCNH,20251229,040300,8.2526,8.2526,8.2522,8.2522
EURCNH,20251229,040400,8.2523,8.2532,8.2522,8.2532
EURCNH,20251229,040500,8.2533,8.2534,8.2530,8.2531
EURCNH,20251229,040600,8.2530,8.2530,8.2529,8.2530
EURCNH,20251229,040700,8.2531,8.2531,8.2527,8.2527
EURCNH,20251229,040800,8.2525,8.2525,8.2519,8.2519
EURCNH,20251229,040900,8.2516,8.2516,8.2512,8.2513
EURCNH,20251229,041000,8.2512,8.2514,8.2512,8.2514
EURCNH,20251229,041100,8.2513,8.2515,8.2513,8.2513
EURCNH,20251229,041200,8.2511,8.2515,8.2511,8.2515
EURCNH,20251229,041300,8.2516,8.2516,8.2515,8.2516
EURCNH,20251229,041400,8.2517,8.2517,8.2511,8.2511
EURCNH,20251229,041500,8.2508,8.2510,8.2508,8.2508
EURCNH,20251229,041600,8.2507,8.2507,8.2504,8.2504
EURCNH,20251229,041700,8.2505,8.2505,8.2503,8.2504
EURCNH,20251229,041800,8.2500,8.2500,8.2497,8.2499
EURCNH,20251229,041900,8.2498,8.2499,8.2497,8.2497
EURCNH,20251229,042000,8.2498,8.2506,8.2498,8.2506
EURCNH,20251229,042100,8.2507,8.2508,8.2506,8.2506
EURCNH,20251229,042200,8.2508,8.2508,8.2504,8.2506
EURCNH,20251229,042300,8.2508,8.2509,8.2508,8.2509
EURCNH,20251229,042400,8.2510,8.2511,8.2510,8.2510
EURCNH,20251229,042500,8.2512,8.2516,8.2512,8.2516
EURCNH,20251229,042600,8.2515,8.2517,8.2515,8.2516
EURCNH,20251229,042700,8.2517,8.2517,8.2517,8.2517
EURCNH,20251229,042800,8.2518,8.2518,8.2515,8.2515
EURCNH,20251229,042900,8.2514,8.2514,8.2506,8.2506
EURCNH,20251229,043000,8.2505,8.2505,8.2501,8.2501
EURCNH,20251229,043100,8.2500,8.2500,8.2489,8.2489
EURCNH,20251229,043200,8.2490,8.2491,8.2489,8.2491
EURCNH,20251229,043300,8.2492,8.2492,8.2492,8.2492
EURCNH,20251229,043400,8.2491,8.2499,8.2491,8.2499
EURCNH,20251229,043500,8.2503,8.2508,8.2503,8.2508
EURCNH,20251229,043600,8.2509,8.2510,8.2509,8.2510
EURCNH,20251229,043700,8.2508,8.2508,8.2506,8.2508
EURCNH,20251229,043800,8.2507,8.2511,8.2507,8.2511
EURCNH,20251229,043900,8.2515,8.2515,8.2515,8.2515
EURCNH,20251229,044000,8.2514,8.2515,8.2514,8.2515
EURCNH,20251229,044100,8.2513,8.2513,8.2510,8.2510
EURCNH,20251229,044200,8.2511,8.2511,8.2509,8.2509
EURCNH,20251229,044300,8.2506,8.2506,8.2506,8.2506
EURCNH,20251229,044400,8.2505,8.2505,8.2504,8.2504
EURCNH,20251229,044500,8.2502,8.2502,8.2499,8.2502
EURCNH,20251229,044600,8.2501,8.2501,8.2501,8.2501
EURCNH,20251229,044700,8.2502,8.2502,8.2499,8.2500
EURCNH,20251229,044800,8.2499,8.2506,8.2499,8.2506
EURCNH,20251229,044900,8.2511,8.2511,8.2511,8.2511
EURCNH,20251229,045000,8.2511,8.2513,8.2511,8.2513
EURCNH,20251229,045100,8.2513,8.2513,8.2509,8.2509
EURCNH,20251229,045200,8.2508,8.2508,8.2508,8.2508
EURCNH,20251229,045300,8.2508,8.2508,8.2503,8.2503
EURCNH,20251229,045400,8.2503,8.2503,8.2503,8.2503
EURCNH,20251229,045500,8.2505,8.2508,8.2505,8.2506
EURCNH,20251229,045600,8.2506,8.2506,8.2504,8.2504
EURCNH,20251229,045700,8.2503,8.2503,8.2501,8.2501
EURCNH,20251229,045800,8.2502,8.2504,8.2497,8.2497
EURCNH,20251229,045900,8.2498,8.2498,8.2498,8.2498
EURCNH,20251229,050000,8.2498,8.2498,8.2497,8.2497
EURCNH,20251229,050100,8.2497,8.2497,8.2489,8.2489
EURCNH,20251229,050200,8.2488,8.2488,8.2485,8.2485
EURCNH,20251229,050300,8.2484,8.2484,8.2483,8.2483
EURCNH,20251229,050400,8.2483,8.2484,8.2483,8.2484
EURCNH,20251229,050500,8.2485,8.2487,8.2485,8.2487
EURCNH,20251229,050600,8.2487,8.2487,8.2475,8.2475
EURCNH,20251229,050700,8.2476,8.2478,8.2476,8.2478
EURCNH,20251229,050800,8.2478,8.2478,8.2477,8.2477
EURCNH,20251229,050900,8.2475,8.2475,8.2475,8.2475
EURCNH,20251229,051000,8.2476,8.2478,8.2476,8.2478
EURCNH,20251229,051100,8.2477,8.2477,8.2476,8.2476
EURCNH,20251229,051200,8.2473,8.2473,8.2473,8.2473
EURCNH,20251229,051300,8.2473,8.2480,8.2473,8.2480
EURCNH,20251229,051400,8.2480,8.2480,8.2480,8.2480
EURCNH,20251229,051500,8.2480,8.2480,8.2480,8.2480
EURCNH,20251229,051600,8.2481,8.2481,8.2481,8.2481
EURCNH,20251229,051700,8.2482,8.2482,8.2482,8.2482
EURCNH,20251229,051800,8.2482,8.2483,8.2479,8.2479
EURCNH,20251229,051900,8.2476,8.2478,8.2476,8.2478
EURCNH,20251229,052000,8.2478,8.2480,8.2478,8.2480
EURCNH,20251229,052100,8.2481,8.2483,8.2481,8.2483
EURCNH,20251229,052200,8.2484,8.2484,8.2481,8.2481
EURCNH,20251229,052300,8.2479,8.2479,8.2479,8.2479
EURCNH,20251229,052400,8.2478,8.2478,8.2478,8.2478
EURCNH,20251229,052500,8.2478,8.2479,8.2478,8.2479
EURCNH,20251229,052600,8.2480,8.2484,8.2480,8.2484
EURCNH,20251229,052700,8.2484,8.2484,8.2484,8.2484
EURCNH,20251229,052800,8.2484,8.2484,8.2484,8.2484
EURCNH,20251229,052900,8.2489,8.2489,8.2486,8.2486
EURCNH,20251229,053000,8.2487,8.2490,8.2487,8.2490
EURCNH,20251229,053100,8.2491,8.2497,8.2491,8.2497
EURCNH,20251229,053200,8.2498,8.2501,8.2498,8.2498
EURCNH,20251229,053300,8.2497,8.2497,8.2495,8.2495
EURCNH,20251229,053400,8.2494,8.2494,8.2494,8.2494
EURCNH,20251229,053500,8.2494,8.2494,8.2494,8.2494
EURCNH,20251229,053600,8.2490,8.2490,8.2490,8.2490
EURCNH,20251229,053700,8.2490,8.2490,8.2490,8.2490
EURCNH,20251229,053800,8.2490,8.2490,8.2490,8.2490
EURCNH,20251229,053900,8.2490,8.2490,8.2487,8.2487
EURCNH,20251229,054000,8.2483,8.2483,8.2481,8.2481
EURCNH,20251229,054100,8.2479,8.2479,8.2476,8.2476
EURCNH,20251229,054200,8.2474,8.2474,8.2474,8.2474
EURCNH,20251229,054300,8.2472,8.2473,8.2472,8.2473
EURCNH,20251229,054400,8.2471,8.2471,8.2466,8.2466
EURCNH,20251229,054500,8.2466,8.2466,8.2466,8.2466
EURCNH,20251229,054600,8.2465,8.2465,8.2462,8.2462
EURCNH,20251229,054700,8.2461,8.2461,8.2455,8.2455
EURCNH,20251229,054800,8.2452,8.2454,8.2452,8.2454
EURCNH,20251229,054900,8.2455,8.2455,8.2455,8.2455
EURCNH,20251229,055000,8.2455,8.2459,8.2455,8.2459
EURCNH,20251229,055100,8.2458,8.2458,8.2456,8.2456
EURCNH,20251229,055200,8.2454,8.2457,8.2454,8.2457
EURCNH,20251229,055300,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,055400,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,055500,8.2458,8.2458,8.2458,8.2458
EURCNH,20251229,055600,8.2458,8.2458,8.2456,8.2456
EURCNH,20251229,055700,8.2455,8.2455,8.2449,8.2449
EURCNH,20251229,055800,8.2449,8.2449,8.2448,8.2448
EURCNH,20251229,055900,8.2448,8.2448,8.2448,8.2448
EURCNH,20251229,060000,8.2447,8.2447,8.2444,8.2444
EURCNH,20251229,060100,8.2443,8.2443,8.2442,8.2442
EURCNH,20251229,060200,8.2438,8.2438,8.2434,8.2434
EURCNH,20251229,060300,8.2433,8.2433,8.2426,8.2427
EURCNH,20251229,060400,8.2429,8.2429,8.2429,8.2429
EURCNH,20251229,060500,8.2431,8.2433,8.2431,8.2433
EURCNH,20251229,060600,8.2434,8.2434,8.2428,8.2428
EURCNH,20251229,060700,8.2427,8.2427,8.2420,8.2420
EURCNH,20251229,060800,8.2419,8.2419,8.2415,8.2415
EURCNH,20251229,060900,8.2414,8.2417,8.2414,8.2417
EURCNH,20251229,061000,8.2418,8.2419,8.2415,8.2415
EURCNH,20251229,061100,8.2416,8.2418,8.2416,8.2417
EURCNH,20251229,061200,8.2416,8.2416,8.2416,8.2416
EURCNH,20251229,061300,8.2414,8.2414,8.2403,8.2403
EURCNH,20251229,061400,8.2401,8.2401,8.2397,8.2397
EURCNH,20251229,061500,8.2398,8.2399,8.2398,8.2399
EURCNH,20251229,061600,8.2398,8.2398,8.2397,8.2397
EURCNH,20251229,061700,8.2397,8.2397,8.2391,8.2391
EURCNH,20251229,061800,8.2388,8.2388,8.2380,8.2380
EURCNH,20251229,061900,8.2380,8.2381,8.2380,8.2380
EURCNH,20251229,062000,8.2381,8.2386,8.2381,8.2386
EURCNH,20251229,062100,8.2387,8.2387,8.2387,8.2387
EURCNH,20251229,062200,8.2387,8.2387,8.2386,8.2387
EURCNH,20251229,062300,8.2385,8.2385,8.2382,8.2382
EURCNH,20251229,062400,8.2381,8.2381,8.2379,8.2379
EURCNH,20251229,062500,8.2378,8.2378,8.2377,8.2377
EURCNH,20251229,062600,8.2377,8.2377,8.2372,8.2372
EURCNH,20251229,062700,8.2371,8.2371,8.2371,8.2371
EURCNH,20251229,062800,8.2370,8.2371,8.2370,8.2371
EURCNH,20251229,062900,8.2373,8.2378,8.2373,8.2378
EURCNH,20251229,063000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251229,063100,8.2381,8.2386,8.2378,8.2386
EURCNH,20251229,063200,8.2387,8.2389,8.2387,8.2389
EURCNH,20251229,063300,8.2391,8.2393,8.2390,8.2393
EURCNH,20251229,063400,8.2395,8.2395,8.2395,8.2395
EURCNH,20251229,063500,8.2396,8.2396,8.2396,8.2396
EURCNH,20251229,063600,8.2396,8.2396,8.2389,8.2389
EURCNH,20251229,063700,8.2388,8.2390,8.2388,8.2390
EURCNH,20251229,063800,8.2392,8.2396,8.2392,8.2396
EURCNH,20251229,063900,8.2395,8.2395,8.2394,8.2394
EURCNH,20251229,064000,8.2393,8.2394,8.2392,8.2394
EURCNH,20251229,064100,8.2393,8.2393,8.2389,8.2391
EURCNH,20251229,064200,8.2392,8.2393,8.2386,8.2387
EURCNH,20251229,064300,8.2388,8.2388,8.2388,8.2388
EURCNH,20251229,064400,8.2389,8.2391,8.2389,8.2391
EURCNH,20251229,064500,8.2389,8.2389,8.2387,8.2387
EURCNH,20251229,064600,8.2388,8.2391,8.2388,8.2391
EURCNH,20251229,064700,8.2390,8.2390,8.2382,8.2382
EURCNH,20251229,064800,8.2383,8.2384,8.2380,8.2380
EURCNH,20251229,064900,8.2380,8.2380,8.2380,8.2380
EURCNH,20251229,065000,8.2381,8.2383,8.2381,8.2383
EURCNH,20251229,065100,8.2384,8.2384,8.2382,8.2384
EURCNH,20251229,065200,8.2385,8.2385,8.2383,8.2383
EURCNH,20251229,065300,8.2384,8.2385,8.2384,8.2385
EURCNH,20251229,065400,8.2387,8.2387,8.2387,8.2387
EURCNH,20251229,065500,8.2385,8.2385,8.2382,8.2382
EURCNH,20251229,065600,8.2383,8.2384,8.2380,8.2380
EURCNH,20251229,065700,8.2379,8.2380,8.2378,8.2380
EURCNH,20251229,065800,8.2379,8.2379,8.2370,8.2370
EURCNH,20251229,065900,8.2369,8.2370,8.2369,8.2369
EURCNH,20251229,070000,8.2368,8.2368,8.2359,8.2359
EURCNH,20251229,070100,8.2361,8.2364,8.2360,8.2362
EURCNH,20251229,070200,8.2363,8.2368,8.2363,8.2365
EURCNH,20251229,070300,8.2366,8.2368,8.2365,8.2368
EURCNH,20251229,070400,8.2366,8.2366,8.2365,8.2366
EURCNH,20251229,070500,8.2368,8.2375,8.2368,8.2375
EURCNH,20251229,070600,8.2376,8.2377,8.2374,8.2375
EURCNH,20251229,070700,8.2378,8.2380,8.2373,8.2373
EURCNH,20251229,070800,8.2372,8.2372,8.2361,8.2361
EURCNH,20251229,070900,8.2360,8.2360,8.2347,8.2347
EURCNH,20251229,071000,8.2346,8.2346,8.2340,8.2341
EURCNH,20251229,071100,8.2342,8.2342,8.2340,8.2340
EURCNH,20251229,071200,8.2340,8.2345,8.2340,8.2345
EURCNH,20251229,071300,8.2347,8.2347,8.2345,8.2345
EURCNH,20251229,071400,8.2343,8.2343,8.2343,8.2343
EURCNH,20251229,071500,8.2343,8.2345,8.2343,8.2345
EURCNH,20251229,071600,8.2340,8.2340,8.2333,8.2333
EURCNH,20251229,071700,8.2332,8.2340,8.2331,8.2340
EURCNH,20251229,071800,8.2339,8.2339,8.2333,8.2335
EURCNH,20251229,071900,8.2334,8.2339,8.2333,8.2338
EURCNH,20251229,072000,8.2339,8.2340,8.2336,8.2338
EURCNH,20251229,072100,8.2341,8.2341,8.2331,8.2331
EURCNH,20251229,072200,8.2332,8.2341,8.2332,8.2341
EURCNH,20251229,072300,8.2342,8.2344,8.2342,8.2344
EURCNH,20251229,072400,8.2343,8.2344,8.2343,8.2344
EURCNH,20251229,072500,8.2346,8.2354,8.2346,8.2354
EURCNH,20251229,072600,8.2357,8.2366,8.2357,8.2366
EURCNH,20251229,072700,8.2367,8.2368,8.2357,8.2358
EURCNH,20251229,072800,8.2357,8.2364,8.2357,8.2364
EURCNH,20251229,072900,8.2363,8.2364,8.2361,8.2364
EURCNH,20251229,073000,8.2362,8.2363,8.2359,8.2363
EURCNH,20251229,073100,8.2366,8.2373,8.2366,8.2373
EURCNH,20251229,073200,8.2374,8.2374,8.2367,8.2367
EURCNH,20251229,073300,8.2366,8.2368,8.2363,8.2368
EURCNH,20251229,073400,8.2370,8.2376,8.2370,8.2376
EURCNH,20251229,073500,8.2377,8.2379,8.2377,8.2377
EURCNH,20251229,073600,8.2375,8.2375,8.2371,8.2373
EURCNH,20251229,073700,8.2374,8.2374,8.2373,8.2373
EURCNH,20251229,073800,8.2375,8.2380,8.2375,8.2379
EURCNH,20251229,073900,8.2378,8.2378,8.2371,8.2371
EURCNH,20251229,074000,8.2371,8.2373,8.2371,8.2373
EURCNH,20251229,074100,8.2372,8.2372,8.2369,8.2369
EURCNH,20251229,074200,8.2368,8.2371,8.2367,8.2371
EURCNH,20251229,074300,8.2373,8.2374,8.2373,8.2374
EURCNH,20251229,074400,8.2377,8.2377,8.2369,8.2371
EURCNH,20251229,074500,8.2370,8.2372,8.2368,8.2372
EURCNH,20251229,074600,8.2371,8.2371,8.2368,8.2368
EURCNH,20251229,074700,8.2367,8.2368,8.2366,8.2368
EURCNH,20251229,074800,8.2366,8.2366,8.2366,8.2366
EURCNH,20251229,074900,8.2366,8.2370,8.2366,8.2370
EURCNH,20251229,075000,8.2369,8.2370,8.2367,8.2370
EURCNH,20251229,075100,8.2371,8.2380,8.2371,8.2380
EURCNH,20251229,075200,8.2381,8.2386,8.2381,8.2386
EURCNH,20251229,075300,8.2387,8.2388,8.2385,8.2388
EURCNH,20251229,075400,8.2387,8.2389,8.2384,8.2388
EURCNH,20251229,075500,8.2389,8.2389,8.2387,8.2389
EURCNH,20251229,075600,8.2390,8.2401,8.2390,8.2401
EURCNH,20251229,075700,8.2403,8.2404,8.2400,8.2400
EURCNH,20251229,075800,8.2399,8.2411,8.2399,8.2411
EURCNH,20251229,075900,8.2413,8.2417,8.2410,8.2417
EURCNH,20251229,080000,8.2415,8.2422,8.2415,8.2421
EURCNH,20251229,080100,8.2423,8.2431,8.2421,8.2431
EURCNH,20251229,080200,8.2432,8.2442,8.2432,8.2442
EURCNH,20251229,080300,8.2441,8.2441,8.2434,8.2436
EURCNH,20251229,080400,8.2434,8.2434,8.2424,8.2424
EURCNH,20251229,080500,8.2423,8.2424,8.2422,8.2424
EURCNH,20251229,080600,8.2422,8.2422,8.2413,8.2417
EURCNH,20251229,080700,8.2415,8.2415,8.2410,8.2412
EURCNH,20251229,080800,8.2413,8.2418,8.2413,8.2417
EURCNH,20251229,080900,8.2418,8.2418,8.2406,8.2406
EURCNH,20251229,081000,8.2404,8.2404,8.2394,8.2394
EURCNH,20251229,081100,8.2393,8.2394,8.2382,8.2382
EURCNH,20251229,081200,8.2380,8.2380,8.2375,8.2377
EURCNH,20251229,081300,8.2378,8.2380,8.2370,8.2370
EURCNH,20251229,081400,8.2369,8.2386,8.2369,8.2386
EURCNH,20251229,081500,8.2385,8.2385,8.2381,8.2385
EURCNH,20251229,081600,8.2384,8.2384,8.2380,8.2382
EURCNH,20251229,081700,8.2380,8.2386,8.2378,8.2386
EURCNH,20251229,081800,8.2388,8.2396,8.2388,8.2396
EURCNH,20251229,081900,8.2397,8.2397,8.2389,8.2389
EURCNH,20251229,082000,8.2391,8.2394,8.2391,8.2394
EURCNH,20251229,082100,8.2395,8.2406,8.2395,8.2406
EURCNH,20251229,082200,8.2407,8.2419,8.2407,8.2419
EURCNH,20251229,082300,8.2420,8.2425,8.2420,8.2420
EURCNH,20251229,082400,8.2419,8.2419,8.2415,8.2415
EURCNH,20251229,082500,8.2414,8.2414,8.2409,8.2409
EURCNH,20251229,082600,8.2408,8.2421,8.2408,8.2421
EURCNH,20251229,082700,8.2422,8.2423,8.2419,8.2421
EURCNH,20251229,082800,8.2422,8.2433,8.2422,8.2433
EURCNH,20251229,082900,8.2434,8.2443,8.2434,8.2441
EURCNH,20251229,083000,8.2442,8.2442,8.2436,8.2436
EURCNH,20251229,083100,8.2438,8.2440,8.2436,8.2440
EURCNH,20251229,083200,8.2439,8.2441,8.2439,8.2441
EURCNH,20251229,083300,8.2442,8.2443,8.2441,8.2443
EURCNH,20251229,083400,8.2441,8.2441,8.2441,8.2441
EURCNH,20251229,083500,8.2443,8.2448,8.2443,8.2448
EURCNH,20251229,083600,8.2450,8.2457,8.2450,8.2456
EURCNH,20251229,083700,8.2454,8.2454,8.2450,8.2453
EURCNH,20251229,083800,8.2454,8.2454,8.2454,8.2454
EURCNH,20251229,083900,8.2454,8.2457,8.2449,8.2449
EURCNH,20251229,084000,8.2448,8.2448,8.2446,8.2448
EURCNH,20251229,084100,8.2449,8.2454,8.2449,8.2454
EURCNH,20251229,084200,8.2453,8.2454,8.2453,8.2454
EURCNH,20251229,084300,8.2455,8.2458,8.2455,8.2458
EURCNH,20251229,084400,8.2459,8.2462,8.2459,8.2461
EURCNH,20251229,084500,8.2462,8.2464,8.2462,8.2464
EURCNH,20251229,084600,8.2465,8.2468,8.2465,8.2467
EURCNH,20251229,084700,8.2466,8.2466,8.2465,8.2465
EURCNH,20251229,084800,8.2464,8.2466,8.2464,8.2466
EURCNH,20251229,084900,8.2464,8.2464,8.2460,8.2460
EURCNH,20251229,085000,8.2459,8.2459,8.2457,8.2457
EURCNH,20251229,085100,8.2455,8.2455,8.2454,8.2455
EURCNH,20251229,085200,8.2455,8.2455,8.2454,8.2455
EURCNH,20251229,085300,8.2457,8.2459,8.2457,8.2457
EURCNH,20251229,085400,8.2458,8.2467,8.2458,8.2467
EURCNH,20251229,085500,8.2466,8.2466,8.2466,8.2466
EURCNH,20251229,085600,8.2467,8.2485,8.2467,8.2485
EURCNH,20251229,085700,8.2484,8.2484,8.2481,8.2482
EURCNH,20251229,085800,8.2483,8.2488,8.2483,8.2488
EURCNH,20251229,085900,8.2485,8.2485,8.2482,8.2482
EURCNH,20251229,090000,8.2481,8.2481,8.2476,8.2477
EURCNH,20251229,090100,8.2478,8.2489,8.2478,8.2489
EURCNH,20251229,090200,8.2490,8.2490,8.2464,8.2464
EURCNH,20251229,090300,8.2466,8.2466,8.2452,8.2453
EURCNH,20251229,090400,8.2454,8.2465,8.2454,8.2461
EURCNH,20251229,090500,8.2460,8.2460,8.2448,8.2448
EURCNH,20251229,090600,8.2447,8.2447,8.2437,8.2438
EURCNH,20251229,090700,8.2440,8.2446,8.2440,8.2446
EURCNH,20251229,090800,8.2448,8.2450,8.2448,8.2448
EURCNH,20251229,090900,8.2446,8.2459,8.2445,8.2459
EURCNH,20251229,091000,8.2461,8.2462,8.2450,8.2450
EURCNH,20251229,091100,8.2448,8.2448,8.2448,8.2448
EURCNH,20251229,091200,8.2448,8.2450,8.2443,8.2450
EURCNH,20251229,091300,8.2455,8.2455,8.2452,8.2453
EURCNH,20251229,091400,8.2452,8.2454,8.2450,8.2454
EURCNH,20251229,091500,8.2456,8.2457,8.2455,8.2455
EURCNH,20251229,091600,8.2454,8.2454,8.2449,8.2450
EURCNH,20251229,091700,8.2451,8.2459,8.2451,8.2459
EURCNH,20251229,091800,8.2461,8.2465,8.2461,8.2465
EURCNH,20251229,091900,8.2468,8.2468,8.2464,8.2465
EURCNH,20251229,092000,8.2466,8.2471,8.2466,8.2470
EURCNH,20251229,092100,8.2471,8.2477,8.2471,8.2477
EURCNH,20251229,092200,8.2480,8.2480,8.2475,8.2475
EURCNH,20251229,092300,8.2474,8.2474,8.2469,8.2469
EURCNH,20251229,092400,8.2470,8.2471,8.2468,8.2468
EURCNH,20251229,092500,8.2471,8.2474,8.2471,8.2473
EURCNH,20251229,092600,8.2471,8.2471,8.2468,8.2469
EURCNH,20251229,092700,8.2470,8.2470,8.2468,8.2469
EURCNH,20251229,092800,8.2470,8.2473,8.2469,8.2470
EURCNH,20251229,092900,8.2471,8.2471,8.2469,8.2469
EURCNH,20251229,093000,8.2466,8.2466,8.2461,8.2461
EURCNH,20251229,093100,8.2459,8.2459,8.2453,8.2454
EURCNH,20251229,093200,8.2455,8.2464,8.2455,8.2464
EURCNH,20251229,093300,8.2463,8.2463,8.2458,8.2458
EURCNH,20251229,093400,8.2459,8.2459,8.2459,8.2459
EURCNH,20251229,093500,8.2460,8.2466,8.2459,8.2466
EURCNH,20251229,093600,8.2465,8.2465,8.2459,8.2459
EURCNH,20251229,093700,8.2460,8.2476,8.2460,8.2476
EURCNH,20251229,093800,8.2479,8.2480,8.2474,8.2476
EURCNH,20251229,093900,8.2475,8.2475,8.2468,8.2468
EURCNH,20251229,094000,8.2469,8.2469,8.2469,8.2469
EURCNH,20251229,094100,8.2468,8.2471,8.2456,8.2456
EURCNH,20251229,094200,8.2467,8.2473,8.2467,8.2472
EURCNH,20251229,094300,8.2473,8.2476,8.2473,8.2475
EURCNH,20251229,094400,8.2474,8.2474,8.2474,8.2474
EURCNH,20251229,094500,8.2475,8.2477,8.2475,8.2476
EURCNH,20251229,094600,8.2477,8.2486,8.2477,8.2486
EURCNH,20251229,094700,8.2487,8.2503,8.2487,8.2503
EURCNH,20251229,094800,8.2504,8.2508,8.2504,8.2508
EURCNH,20251229,094900,8.2510,8.2521,8.2510,8.2521
EURCNH,20251229,095000,8.2520,8.2522,8.2519,8.2519
EURCNH,20251229,095100,8.2520,8.2536,8.2520,8.2536
EURCNH,20251229,095200,8.2537,8.2538,8.2537,8.2537
EURCNH,20251229,095300,8.2536,8.2545,8.2536,8.2543
EURCNH,20251229,095400,8.2541,8.2542,8.2538,8.2539
EURCNH,20251229,095500,8.2540,8.2543,8.2540,8.2541
EURCNH,20251229,095600,8.2539,8.2539,8.2531,8.2531
EURCNH,20251229,095700,8.2530,8.2530,8.2514,8.2514
EURCNH,20251229,095800,8.2510,8.2512,8.2510,8.2510
EURCNH,20251229,095900,8.2509,8.2517,8.2509,8.2517
EURCNH,20251229,100000,8.2520,8.2520,8.2519,8.2520
EURCNH,20251229,100100,8.2519,8.2534,8.2519,8.2532
EURCNH,20251229,100200,8.2531,8.2531,8.2527,8.2527
EURCNH,20251229,100300,8.2526,8.2526,8.2488,8.2488
EURCNH,20251229,100400,8.2487,8.2490,8.2476,8.2476
EURCNH,20251229,100500,8.2473,8.2473,8.2461,8.2462
EURCNH,20251229,100600,8.2463,8.2465,8.2457,8.2460
EURCNH,20251229,100700,8.2462,8.2462,8.2453,8.2455
EURCNH,20251229,100800,8.2456,8.2461,8.2450,8.2450
EURCNH,20251229,100900,8.2448,8.2449,8.2445,8.2447
EURCNH,20251229,101000,8.2448,8.2463,8.2448,8.2463
EURCNH,20251229,101100,8.2464,8.2464,8.2462,8.2462
EURCNH,20251229,101200,8.2463,8.2467,8.2462,8.2466
EURCNH,20251229,101300,8.2467,8.2469,8.2465,8.2469
EURCNH,20251229,101400,8.2467,8.2467,8.2461,8.2461
EURCNH,20251229,101500,8.2462,8.2463,8.2462,8.2462
EURCNH,20251229,101600,8.2463,8.2465,8.2462,8.2463
EURCNH,20251229,101700,8.2462,8.2462,8.2453,8.2457
EURCNH,20251229,101800,8.2456,8.2456,8.2455,8.2455
EURCNH,20251229,101900,8.2454,8.2459,8.2454,8.2459
EURCNH,20251229,102000,8.2458,8.2458,8.2455,8.2455
EURCNH,20251229,102100,8.2454,8.2457,8.2452,8.2457
EURCNH,20251229,102200,8.2458,8.2462,8.2458,8.2462
EURCNH,20251229,102300,8.2461,8.2462,8.2461,8.2462
EURCNH,20251229,102400,8.2461,8.2461,8.2459,8.2459
EURCNH,20251229,102500,8.2460,8.2467,8.2459,8.2467
EURCNH,20251229,102600,8.2468,8.2468,8.2466,8.2466
EURCNH,20251229,102700,8.2465,8.2465,8.2464,8.2465
EURCNH,20251229,102800,8.2466,8.2468,8.2464,8.2464
EURCNH,20251229,102900,8.2465,8.2469,8.2464,8.2464
EURCNH,20251229,103000,8.2463,8.2463,8.2462,8.2462
EURCNH,20251229,103100,8.2461,8.2469,8.2459,8.2469
EURCNH,20251229,103200,8.2470,8.2473,8.2470,8.2473
EURCNH,20251229,103300,8.2472,8.2472,8.2466,8.2468
EURCNH,20251229,103400,8.2469,8.2490,8.2469,8.2490
EURCNH,20251229,103500,8.2491,8.2491,8.2485,8.2485
EURCNH,20251229,103600,8.2481,8.2481,8.2473,8.2477
EURCNH,20251229,103700,8.2478,8.2499,8.2478,8.2499
EURCNH,20251229,103800,8.2500,8.2503,8.2500,8.2502
EURCNH,20251229,103900,8.2503,8.2504,8.2502,8.2502
EURCNH,20251229,104000,8.2501,8.2507,8.2501,8.2506
EURCNH,20251229,104100,8.2505,8.2513,8.2500,8.2500
EURCNH,20251229,104200,8.2499,8.2499,8.2478,8.2478
EURCNH,20251229,104300,8.2476,8.2476,8.2457,8.2457
EURCNH,20251229,104400,8.2455,8.2455,8.2442,8.2442
EURCNH,20251229,104500,8.2440,8.2446,8.2440,8.2445
EURCNH,20251229,104600,8.2446,8.2447,8.2445,8.2445
EURCNH,20251229,104700,8.2443,8.2449,8.2443,8.2449
EURCNH,20251229,104800,8.2448,8.2450,8.2448,8.2450
EURCNH,20251229,104900,8.2449,8.2449,8.2443,8.2446
EURCNH,20251229,105000,8.2447,8.2447,8.2434,8.2434
EURCNH,20251229,105100,8.2436,8.2439,8.2434,8.2438
EURCNH,20251229,105200,8.2436,8.2436,8.2427,8.2428
EURCNH,20251229,105300,8.2429,8.2434,8.2429,8.2433
EURCNH,20251229,105400,8.2431,8.2431,8.2427,8.2427
EURCNH,20251229,105500,8.2428,8.2441,8.2428,8.2440
EURCNH,20251229,105600,8.2439,8.2439,8.2434,8.2434
EURCNH,20251229,105700,8.2433,8.2433,8.2429,8.2431
EURCNH,20251229,105800,8.2432,8.2432,8.2428,8.2431
EURCNH,20251229,105900,8.2429,8.2429,8.2419,8.2424
EURCNH,20251229,110000,8.2423,8.2429,8.2422,8.2429
EURCNH,20251229,110100,8.2431,8.2432,8.2431,8.2431
EURCNH,20251229,110200,8.2433,8.2437,8.2433,8.2435
EURCNH,20251229,110300,8.2429,8.2429,8.2420,8.2420
EURCNH,20251229,110400,8.2421,8.2442,8.2421,8.2442
EURCNH,20251229,110500,8.2443,8.2443,8.2440,8.2440
EURCNH,20251229,110600,8.2436,8.2436,8.2427,8.2429
EURCNH,20251229,110700,8.2430,8.2430,8.2416,8.2416
EURCNH,20251229,110800,8.2411,8.2417,8.2411,8.2414
EURCNH,20251229,110900,8.2413,8.2413,8.2401,8.2403
EURCNH,20251229,111000,8.2404,8.2408,8.2404,8.2408
EURCNH,20251229,111100,8.2407,8.2407,8.2405,8.2405
EURCNH,20251229,111200,8.2406,8.2406,8.2406,8.2406
EURCNH,20251229,111300,8.2407,8.2408,8.2405,8.2408
EURCNH,20251229,111400,8.2409,8.2411,8.2403,8.2405
EURCNH,20251229,111500,8.2406,8.2414,8.2406,8.2414
EURCNH,20251229,111600,8.2416,8.2422,8.2416,8.2422
EURCNH,20251229,111700,8.2423,8.2426,8.2423,8.2426
EURCNH,20251229,111800,8.2427,8.2427,8.2422,8.2422
EURCNH,20251229,111900,8.2421,8.2423,8.2420,8.2423
EURCNH,20251229,112000,8.2425,8.2437,8.2425,8.2437
EURCNH,20251229,112100,8.2438,8.2445,8.2438,8.2443
EURCNH,20251229,112200,8.2444,8.2444,8.2444,8.2444
EURCNH,20251229,112300,8.2445,8.2445,8.2442,8.2442
EURCNH,20251229,112400,8.2441,8.2441,8.2434,8.2436
EURCNH,20251229,112500,8.2435,8.2435,8.2432,8.2433
EURCNH,20251229,112600,8.2434,8.2438,8.2434,8.2438
EURCNH,20251229,112700,8.2439,8.2442,8.2431,8.2442
EURCNH,20251229,112800,8.2445,8.2447,8.2441,8.2442
EURCNH,20251229,112900,8.2443,8.2447,8.2442,8.2442
EURCNH,20251229,113000,8.2441,8.2441,8.2435,8.2437
EURCNH,20251229,113100,8.2438,8.2438,8.2434,8.2434
EURCNH,20251229,113200,8.2430,8.2431,8.2429,8.2431
EURCNH,20251229,113300,8.2432,8.2437,8.2432,8.2437
EURCNH,20251229,113400,8.2438,8.2443,8.2438,8.2443
EURCNH,20251229,113500,8.2442,8.2442,8.2441,8.2441
EURCNH,20251229,113600,8.2441,8.2448,8.2441,8.2448
EURCNH,20251229,113700,8.2449,8.2450,8.2449,8.2450
EURCNH,20251229,113800,8.2450,8.2450,8.2440,8.2440
EURCNH,20251229,113900,8.2439,8.2439,8.2436,8.2436
EURCNH,20251229,114000,8.2437,8.2445,8.2437,8.2444
EURCNH,20251229,114100,8.2443,8.2443,8.2430,8.2430
EURCNH,20251229,114200,8.2428,8.2436,8.2427,8.2436
EURCNH,20251229,114300,8.2438,8.2449,8.2438,8.2449
EURCNH,20251229,114400,8.2450,8.2450,8.2439,8.2439
EURCNH,20251229,114500,8.2438,8.2438,8.2427,8.2427
EURCNH,20251229,114600,8.2428,8.2428,8.2422,8.2422
EURCNH,20251229,114700,8.2421,8.2425,8.2419,8.2425
EURCNH,20251229,114800,8.2427,8.2441,8.2427,8.2440
EURCNH,20251229,114900,8.2439,8.2439,8.2432,8.2432
EURCNH,20251229,115000,8.2431,8.2434,8.2431,8.2434
EURCNH,20251229,115100,8.2435,8.2438,8.2435,8.2438
EURCNH,20251229,115200,8.2437,8.2438,8.2434,8.2438
EURCNH,20251229,115300,8.2439,8.2441,8.2435,8.2435
EURCNH,20251229,115400,8.2434,8.2434,8.2428,8.2428
EURCNH,20251229,115500,8.2427,8.2427,8.2413,8.2413
EURCNH,20251229,115600,8.2410,8.2412,8.2405,8.2405
EURCNH,20251229,115700,8.2404,8.2404,8.2398,8.2398
EURCNH,20251229,115800,8.2396,8.2396,8.2371,8.2371
EURCNH,20251229,115900,8.2370,8.2370,8.2364,8.2366
EURCNH,20251229,120000,8.2368,8.2368,8.2363,8.2363
EURCNH,20251229,120100,8.2362,8.2362,8.2345,8.2345
EURCNH,20251229,120200,8.2347,8.2348,8.2343,8.2348
EURCNH,20251229,120300,8.2350,8.2364,8.2350,8.2363
EURCNH,20251229,120400,8.2368,8.2368,8.2357,8.2357
EURCNH,20251229,120500,8.2358,8.2358,8.2357,8.2357
EURCNH,20251229,120600,8.2363,8.2363,8.2360,8.2360
EURCNH,20251229,120700,8.2359,8.2361,8.2359,8.2361
EURCNH,20251229,120800,8.2360,8.2360,8.2354,8.2358
EURCNH,20251229,120900,8.2359,8.2359,8.2356,8.2356
EURCNH,20251229,121000,8.2357,8.2357,8.2357,8.2357
EURCNH,20251229,121100,8.2356,8.2356,8.2352,8.2352
EURCNH,20251229,121200,8.2351,8.2351,8.2336,8.2336
EURCNH,20251229,121300,8.2335,8.2335,8.2328,8.2328
EURCNH,20251229,121400,8.2326,8.2326,8.2322,8.2326
EURCNH,20251229,121500,8.2327,8.2327,8.2321,8.2322
EURCNH,20251229,121600,8.2321,8.2324,8.2317,8.2324
EURCNH,20251229,121700,8.2323,8.2324,8.2322,8.2324
EURCNH,20251229,121800,8.2325,8.2326,8.2325,8.2326
EURCNH,20251229,121900,8.2324,8.2327,8.2323,8.2327
EURCNH,20251229,122000,8.2328,8.2328,8.2327,8.2327
EURCNH,20251229,122100,8.2326,8.2330,8.2320,8.2330
EURCNH,20251229,122200,8.2331,8.2334,8.2331,8.2334
EURCNH,20251229,122300,8.2335,8.2339,8.2335,8.2339
EURCNH,20251229,122400,8.2340,8.2347,8.2340,8.2347
EURCNH,20251229,122500,8.2348,8.2348,8.2345,8.2345
EURCNH,20251229,122600,8.2343,8.2343,8.2338,8.2340
EURCNH,20251229,122700,8.2341,8.2341,8.2341,8.2341
EURCNH,20251229,122800,8.2341,8.2343,8.2341,8.2343
EURCNH,20251229,122900,8.2344,8.2349,8.2344,8.2349
EURCNH,20251229,123000,8.2348,8.2348,8.2348,8.2348
EURCNH,20251229,123100,8.2349,8.2350,8.2349,8.2350
EURCNH,20251229,123200,8.2352,8.2359,8.2352,8.2359
EURCNH,20251229,123300,8.2358,8.2358,8.2357,8.2357
EURCNH,20251229,123400,8.2358,8.2359,8.2354,8.2354
EURCNH,20251229,123500,8.2355,8.2359,8.2355,8.2359
EURCNH,20251229,123600,8.2363,8.2371,8.2363,8.2371
EURCNH,20251229,123700,8.2373,8.2375,8.2373,8.2375
EURCNH,20251229,123800,8.2374,8.2374,8.2366,8.2366
EURCNH,20251229,123900,8.2361,8.2361,8.2357,8.2359
EURCNH,20251229,124000,8.2360,8.2361,8.2360,8.2361
EURCNH,20251229,124100,8.2362,8.2366,8.2362,8.2366
EURCNH,20251229,124200,8.2367,8.2371,8.2367,8.2370
EURCNH,20251229,124300,8.2372,8.2373,8.2370,8.2370
EURCNH,20251229,124400,8.2367,8.2374,8.2364,8.2374
EURCNH,20251229,124500,8.2377,8.2386,8.2377,8.2386
EURCNH,20251229,124600,8.2387,8.2389,8.2387,8.2388
EURCNH,20251229,124700,8.2389,8.2399,8.2389,8.2396
EURCNH,20251229,124800,8.2397,8.2397,8.2387,8.2387
EURCNH,20251229,124900,8.2385,8.2386,8.2384,8.2384
EURCNH,20251229,125000,8.2385,8.2387,8.2384,8.2384
EURCNH,20251229,125100,8.2383,8.2383,8.2373,8.2375
EURCNH,20251229,125200,8.2374,8.2374,8.2371,8.2371
EURCNH,20251229,125300,8.2373,8.2373,8.2371,8.2373
EURCNH,20251229,125400,8.2375,8.2383,8.2375,8.2383
EURCNH,20251229,125500,8.2384,8.2384,8.2372,8.2372
EURCNH,20251229,125600,8.2371,8.2372,8.2368,8.2372
EURCNH,20251229,125700,8.2373,8.2375,8.2373,8.2375
EURCNH,20251229,125800,8.2377,8.2382,8.2377,8.2382
EURCNH,20251229,125900,8.2383,8.2387,8.2383,8.2385
EURCNH,20251229,130000,8.2383,8.2383,8.2371,8.2371
EURCNH,20251229,130100,8.2370,8.2370,8.2368,8.2370
EURCNH,20251229,130200,8.2371,8.2374,8.2368,8.2374
EURCNH,20251229,130300,8.2375,8.2378,8.2375,8.2378
EURCNH,20251229,130400,8.2377,8.2378,8.2375,8.2375
EURCNH,20251229,130500,8.2376,8.2380,8.2376,8.2380
EURCNH,20251229,130600,8.2382,8.2387,8.2382,8.2387
EURCNH,20251229,130700,8.2388,8.2395,8.2377,8.2377
EURCNH,20251229,130800,8.2376,8.2378,8.2376,8.2378
EURCNH,20251229,130900,8.2379,8.2382,8.2379,8.2380
EURCNH,20251229,131000,8.2379,8.2379,8.2374,8.2374
EURCNH,20251229,131100,8.2373,8.2373,8.2363,8.2363
EURCNH,20251229,131200,8.2362,8.2362,8.2357,8.2357
EURCNH,20251229,131300,8.2358,8.2358,8.2355,8.2355
EURCNH,20251229,131400,8.2356,8.2360,8.2356,8.2359
EURCNH,20251229,131500,8.2358,8.2358,8.2350,8.2350
EURCNH,20251229,131600,8.2349,8.2349,8.2347,8.2347
EURCNH,20251229,131700,8.2346,8.2346,8.2333,8.2334
EURCNH,20251229,131800,8.2335,8.2341,8.2335,8.2340
EURCNH,20251229,131900,8.2339,8.2339,8.2338,8.2339
EURCNH,20251229,132000,8.2340,8.2344,8.2338,8.2344
EURCNH,20251229,132100,8.2348,8.2350,8.2347,8.2347
EURCNH,20251229,132200,8.2343,8.2343,8.2339,8.2341
EURCNH,20251229,132300,8.2343,8.2345,8.2343,8.2345
EURCNH,20251229,132400,8.2344,8.2344,8.2337,8.2337
EURCNH,20251229,132500,8.2336,8.2336,8.2327,8.2329
EURCNH,20251229,132600,8.2328,8.2328,8.2325,8.2326
EURCNH,20251229,132700,8.2327,8.2339,8.2327,8.2339
EURCNH,20251229,132800,8.2340,8.2353,8.2340,8.2353
EURCNH,20251229,132900,8.2356,8.2356,8.2351,8.2351
EURCNH,20251229,133000,8.2352,8.2355,8.2352,8.2355
EURCNH,20251229,133100,8.2356,8.2359,8.2352,8.2352
EURCNH,20251229,133200,8.2351,8.2351,8.2349,8.2349
EURCNH,20251229,133300,8.2349,8.2353,8.2348,8.2353
EURCNH,20251229,133400,8.2354,8.2356,8.2351,8.2351
EURCNH,20251229,133500,8.2349,8.2352,8.2347,8.2352
EURCNH,20251229,133600,8.2353,8.2354,8.2353,8.2354
EURCNH,20251229,133700,8.2355,8.2356,8.2354,8.2354
EURCNH,20251229,133800,8.2355,8.2356,8.2348,8.2348
EURCNH,20251229,133900,8.2347,8.2349,8.2346,8.2349
EURCNH,20251229,134000,8.2348,8.2349,8.2347,8.2348
EURCNH,20251229,134100,8.2347,8.2347,8.2347,8.2347
EURCNH,20251229,134200,8.2347,8.2347,8.2346,8.2346
EURCNH,20251229,134300,8.2344,8.2344,8.2341,8.2342
EURCNH,20251229,134400,8.2343,8.2345,8.2343,8.2345
EURCNH,20251229,134500,8.2344,8.2344,8.2334,8.2334
EURCNH,20251229,134600,8.2333,8.2333,8.2322,8.2322
EURCNH,20251229,134700,8.2326,8.2340,8.2326,8.2338
EURCNH,20251229,134800,8.2337,8.2337,8.2329,8.2329
EURCNH,20251229,134900,8.2330,8.2333,8.2330,8.2333
EURCNH,20251229,135000,8.2334,8.2334,8.2334,8.2334
EURCNH,20251229,135100,8.2334,8.2334,8.2333,8.2334
EURCNH,20251229,135200,8.2335,8.2340,8.2333,8.2340
EURCNH,20251229,135300,8.2341,8.2342,8.2339,8.2339
EURCNH,20251229,135400,8.2338,8.2342,8.2338,8.2342
EURCNH,20251229,135500,8.2343,8.2347,8.2343,8.2344
EURCNH,20251229,135600,8.2340,8.2344,8.2340,8.2341
EURCNH,20251229,135700,8.2340,8.2347,8.2340,8.2346
EURCNH,20251229,135800,8.2347,8.2350,8.2347,8.2347
EURCNH,20251229,135900,8.2346,8.2348,8.2345,8.2348
EURCNH,20251229,140000,8.2350,8.2357,8.2350,8.2356
EURCNH,20251229,140100,8.2357,8.2382,8.2357,8.2376
EURCNH,20251229,140200,8.2378,8.2385,8.2373,8.2373
EURCNH,20251229,140300,8.2371,8.2371,8.2359,8.2359
EURCNH,20251229,140400,8.2361,8.2371,8.2361,8.2371
EURCNH,20251229,140500,8.2372,8.2383,8.2372,8.2383
EURCNH,20251229,140600,8.2384,8.2387,8.2380,8.2380
EURCNH,20251229,140700,8.2379,8.2380,8.2378,8.2380
EURCNH,20251229,140800,8.2381,8.2389,8.2381,8.2388
EURCNH,20251229,140900,8.2390,8.2396,8.2390,8.2394
EURCNH,20251229,141000,8.2395,8.2399,8.2394,8.2396
EURCNH,20251229,141100,8.2397,8.2406,8.2397,8.2406
EURCNH,20251229,141200,8.2407,8.2408,8.2400,8.2400
EURCNH,20251229,141300,8.2399,8.2399,8.2395,8.2395
EURCNH,20251229,141400,8.2394,8.2394,8.2391,8.2393
EURCNH,20251229,141500,8.2392,8.2400,8.2392,8.2399
EURCNH,20251229,141600,8.2400,8.2401,8.2400,8.2400
EURCNH,20251229,141700,8.2399,8.2401,8.2399,8.2401
EURCNH,20251229,141800,8.2400,8.2401,8.2398,8.2398
EURCNH,20251229,141900,8.2397,8.2397,8.2390,8.2392
EURCNH,20251229,142000,8.2393,8.2394,8.2390,8.2390
EURCNH,20251229,142100,8.2389,8.2392,8.2387,8.2389
EURCNH,20251229,142200,8.2391,8.2393,8.2390,8.2390
EURCNH,20251229,142300,8.2389,8.2389,8.2382,8.2385
EURCNH,20251229,142400,8.2386,8.2388,8.2386,8.2387
EURCNH,20251229,142500,8.2386,8.2386,8.2382,8.2382
EURCNH,20251229,142600,8.2383,8.2384,8.2378,8.2378
EURCNH,20251229,142700,8.2376,8.2376,8.2370,8.2370
EURCNH,20251229,142800,8.2368,8.2369,8.2365,8.2365
EURCNH,20251229,142900,8.2363,8.2371,8.2359,8.2371
EURCNH,20251229,143000,8.2370,8.2371,8.2368,8.2370
EURCNH,20251229,143100,8.2371,8.2372,8.2366,8.2372
EURCNH,20251229,143200,8.2375,8.2378,8.2375,8.2378
EURCNH,20251229,143300,8.2380,8.2388,8.2380,8.2388
EURCNH,20251229,143400,8.2389,8.2405,8.2389,8.2404
EURCNH,20251229,143500,8.2406,8.2406,8.2396,8.2396
EURCNH,20251229,143600,8.2394,8.2398,8.2394,8.2394
EURCNH,20251229,143700,8.2392,8.2396,8.2392,8.2396
EURCNH,20251229,143800,8.2398,8.2405,8.2398,8.2403
EURCNH,20251229,143900,8.2402,8.2402,8.2401,8.2402
EURCNH,20251229,144000,8.2403,8.2406,8.2403,8.2403
EURCNH,20251229,144100,8.2405,8.2410,8.2405,8.2405
EURCNH,20251229,144200,8.2404,8.2405,8.2403,8.2405
EURCNH,20251229,144300,8.2404,8.2409,8.2404,8.2406
EURCNH,20251229,144400,8.2405,8.2411,8.2405,8.2408
EURCNH,20251229,144500,8.2407,8.2410,8.2407,8.2410
EURCNH,20251229,144600,8.2412,8.2414,8.2410,8.2410
EURCNH,20251229,144700,8.2409,8.2409,8.2406,8.2408
EURCNH,20251229,144800,8.2407,8.2410,8.2405,8.2410
EURCNH,20251229,144900,8.2408,8.2413,8.2408,8.2413
EURCNH,20251229,145000,8.2412,8.2420,8.2411,8.2420
EURCNH,20251229,145100,8.2419,8.2436,8.2417,8.2423
EURCNH,20251229,145200,8.2422,8.2422,8.2408,8.2408
EURCNH,20251229,145300,8.2409,8.2409,8.2406,8.2408
EURCNH,20251229,145400,8.2409,8.2427,8.2409,8.2427
EURCNH,20251229,145500,8.2428,8.2428,8.2418,8.2418
EURCNH,20251229,145600,8.2417,8.2417,8.2412,8.2412
EURCNH,20251229,145700,8.2411,8.2411,8.2406,8.2406
EURCNH,20251229,145800,8.2405,8.2405,8.2401,8.2404
EURCNH,20251229,145900,8.2405,8.2406,8.2404,8.2405
EURCNH,20251229,150000,8.2406,8.2408,8.2406,8.2406
EURCNH,20251229,150100,8.2404,8.2404,8.2399,8.2403
EURCNH,20251229,150200,8.2402,8.2403,8.2399,8.2403
EURCNH,20251229,150300,8.2404,8.2405,8.2403,8.2405
EURCNH,20251229,150400,8.2404,8.2418,8.2404,8.2418
EURCNH,20251229,150500,8.2417,8.2419,8.2416,8.2416
EURCNH,20251229,150600,8.2415,8.2415,8.2411,8.2412
EURCNH,20251229,150700,8.2414,8.2415,8.2407,8.2407
EURCNH,20251229,150800,8.2406,8.2406,8.2399,8.2399
EURCNH,20251229,150900,8.2400,8.2400,8.2394,8.2396
EURCNH,20251229,151000,8.2400,8.2411,8.2400,8.2411
EURCNH,20251229,151100,8.2413,8.2422,8.2413,8.2422
EURCNH,20251229,151200,8.2423,8.2426,8.2423,8.2424
EURCNH,20251229,151300,8.2423,8.2423,8.2415,8.2415
EURCNH,20251229,151400,8.2417,8.2426,8.2417,8.2423
EURCNH,20251229,151500,8.2421,8.2424,8.2415,8.2424
EURCNH,20251229,151600,8.2425,8.2435,8.2425,8.2434
EURCNH,20251229,151700,8.2433,8.2433,8.2424,8.2428
EURCNH,20251229,151800,8.2429,8.2430,8.2429,8.2429
EURCNH,20251229,151900,8.2429,8.2429,8.2427,8.2427
EURCNH,20251229,152000,8.2429,8.2429,8.2428,8.2429
EURCNH,20251229,152100,8.2428,8.2436,8.2426,8.2436
EURCNH,20251229,152200,8.2438,8.2449,8.2438,8.2449
EURCNH,20251229,152300,8.2450,8.2453,8.2450,8.2453
EURCNH,20251229,152400,8.2454,8.2454,8.2450,8.2450
EURCNH,20251229,152500,8.2448,8.2448,8.2448,8.2448
EURCNH,20251229,152600,8.2445,8.2446,8.2442,8.2446
EURCNH,20251229,152700,8.2445,8.2450,8.2444,8.2448
EURCNH,20251229,152800,8.2447,8.2458,8.2445,8.2456
EURCNH,20251229,152900,8.2457,8.2457,8.2457,8.2457
EURCNH,20251229,153000,8.2458,8.2459,8.2457,8.2459
EURCNH,20251229,153100,8.2460,8.2467,8.2460,8.2466
EURCNH,20251229,153200,8.2463,8.2467,8.2462,8.2467
EURCNH,20251229,153300,8.2470,8.2480,8.2470,8.2480
EURCNH,20251229,153400,8.2481,8.2490,8.2481,8.2489
EURCNH,20251229,153500,8.2490,8.2494,8.2490,8.2492
EURCNH,20251229,153600,8.2489,8.2494,8.2487,8.2494
EURCNH,20251229,153700,8.2493,8.2504,8.2493,8.2504
EURCNH,20251229,153800,8.2503,8.2503,8.2497,8.2499
EURCNH,20251229,153900,8.2500,8.2505,8.2500,8.2505
EURCNH,20251229,154000,8.2504,8.2507,8.2503,8.2507
EURCNH,20251229,154100,8.2506,8.2506,8.2506,8.2506
EURCNH,20251229,154200,8.2505,8.2505,8.2483,8.2483
EURCNH,20251229,154300,8.2484,8.2498,8.2484,8.2498
EURCNH,20251229,154400,8.2499,8.2501,8.2488,8.2489
EURCNH,20251229,154500,8.2492,8.2499,8.2492,8.2499
EURCNH,20251229,154600,8.2500,8.2511,8.2500,8.2511
EURCNH,20251229,154700,8.2512,8.2528,8.2512,8.2522
EURCNH,20251229,154800,8.2521,8.2522,8.2517,8.2522
EURCNH,20251229,154900,8.2521,8.2521,8.2510,8.2510
EURCNH,20251229,155000,8.2506,8.2506,8.2501,8.2503
EURCNH,20251229,155100,8.2504,8.2505,8.2497,8.2501
EURCNH,20251229,155200,8.2502,8.2504,8.2502,8.2502
EURCNH,20251229,155300,8.2501,8.2502,8.2498,8.2498
EURCNH,20251229,155400,8.2494,8.2494,8.2483,8.2485
EURCNH,20251229,155500,8.2484,8.2484,8.2480,8.2480
EURCNH,20251229,155600,8.2478,8.2478,8.2470,8.2473
EURCNH,20251229,155700,8.2474,8.2486,8.2474,8.2486
EURCNH,20251229,155800,8.2485,8.2485,8.2482,8.2482
EURCNH,20251229,155900,8.2481,8.2481,8.2478,8.2478
EURCNH,20251229,160000,8.2477,8.2483,8.2477,8.2483
EURCNH,20251229,160100,8.2482,8.2493,8.2482,8.2489
EURCNH,20251229,160200,8.2488,8.2497,8.2487,8.2497
EURCNH,20251229,160300,8.2498,8.2498,8.2475,8.2483
EURCNH,20251229,160400,8.2484,8.2496,8.2484,8.2494
EURCNH,20251229,160500,8.2493,8.2494,8.2490,8.2493
EURCNH,20251229,160600,8.2492,8.2493,8.2490,8.2490
EURCNH,20251229,160700,8.2489,8.2489,8.2478,8.2478
EURCNH,20251229,160800,8.2479,8.2485,8.2478,8.2485
EURCNH,20251229,160900,8.2484,8.2484,8.2476,8.2476
EURCNH,20251229,161000,8.2477,8.2485,8.2477,8.2485
EURCNH,20251229,161100,8.2488,8.2488,8.2487,8.2488
EURCNH,20251229,161200,8.2487,8.2487,8.2471,8.2473
EURCNH,20251229,161300,8.2475,8.2480,8.2466,8.2471
EURCNH,20251229,161400,8.2470,8.2470,8.2455,8.2455
EURCNH,20251229,161500,8.2453,8.2453,8.2450,8.2451
EURCNH,20251229,161600,8.2450,8.2452,8.2448,8.2448
EURCNH,20251229,161700,8.2447,8.2447,8.2440,8.2440
EURCNH,20251229,161800,8.2441,8.2445,8.2441,8.2445
EURCNH,20251229,161900,8.2444,8.2444,8.2443,8.2443
EURCNH,20251229,162000,8.2442,8.2447,8.2442,8.2447
EURCNH,20251229,162100,8.2446,8.2446,8.2442,8.2443
EURCNH,20251229,162200,8.2442,8.2442,8.2434,8.2435
EURCNH,20251229,162300,8.2438,8.2446,8.2438,8.2446
EURCNH,20251229,162400,8.2448,8.2457,8.2447,8.2457
EURCNH,20251229,162500,8.2459,8.2465,8.2459,8.2464
EURCNH,20251229,162600,8.2463,8.2470,8.2463,8.2470
EURCNH,20251229,162700,8.2473,8.2473,8.2466,8.2466
EURCNH,20251229,162800,8.2468,8.2475,8.2468,8.2473
EURCNH,20251229,162900,8.2475,8.2476,8.2475,8.2476
EURCNH,20251229,163000,8.2474,8.2474,8.2471,8.2471
EURCNH,20251229,163100,8.2470,8.2479,8.2470,8.2478
EURCNH,20251229,163200,8.2477,8.2477,8.2462,8.2462
EURCNH,20251229,163300,8.2461,8.2461,8.2459,8.2459
EURCNH,20251229,163400,8.2457,8.2459,8.2455,8.2455
EURCNH,20251229,163500,8.2454,8.2454,8.2429,8.2429
EURCNH,20251229,163600,8.2428,8.2428,8.2420,8.2422
EURCNH,20251229,163700,8.2421,8.2422,8.2418,8.2422
EURCNH,20251229,163800,8.2423,8.2427,8.2423,8.2425
EURCNH,20251229,163900,8.2427,8.2427,8.2404,8.2405
EURCNH,20251229,164000,8.2403,8.2408,8.2403,8.2403
EURCNH,20251229,164100,8.2401,8.2408,8.2401,8.2408
EURCNH,20251229,164200,8.2406,8.2406,8.2403,8.2404
EURCNH,20251229,164300,8.2405,8.2434,8.2405,8.2434
EURCNH,20251229,164400,8.2437,8.2443,8.2437,8.2443
EURCNH,20251229,164500,8.2443,8.2443,8.2438,8.2438
EURCNH,20251229,164600,8.2439,8.2454,8.2439,8.2453
EURCNH,20251229,164700,8.2452,8.2462,8.2452,8.2462
EURCNH,20251229,164800,8.2463,8.2463,8.2436,8.2436
EURCNH,20251229,164900,8.2433,8.2436,8.2426,8.2436
EURCNH,20251229,165000,8.2438,8.2461,8.2438,8.2461
EURCNH,20251229,165100,8.2460,8.2465,8.2440,8.2440
EURCNH,20251229,165200,8.2439,8.2442,8.2433,8.2435
EURCNH,20251229,165300,8.2430,8.2430,8.2401,8.2403
EURCNH,20251229,165400,8.2404,8.2422,8.2404,8.2419
EURCNH,20251229,165500,8.2417,8.2417,8.2410,8.2413
EURCNH,20251229,165600,8.2408,8.2408,8.2360,8.2366
EURCNH,20251229,165700,8.2362,8.2362,8.2343,8.2343
EURCNH,20251229,165800,8.2342,8.2350,8.2329,8.2329
EURCNH,20251229,165900,8.2328,8.2328,8.2290,8.2296
EURCNH,20251229,170000,8.2298,8.2305,8.2290,8.2292
EURCNH,20251229,170100,8.2296,8.2296,8.2284,8.2288
EURCNH,20251229,170200,8.2285,8.2285,8.2263,8.2268
EURCNH,20251229,170300,8.2269,8.2301,8.2269,8.2301
EURCNH,20251229,170400,8.2300,8.2305,8.2297,8.2305
EURCNH,20251229,170500,8.2307,8.2307,8.2298,8.2298
EURCNH,20251229,170600,8.2297,8.2306,8.2297,8.2306
EURCNH,20251229,170700,8.2307,8.2308,8.2298,8.2298
EURCNH,20251229,170800,8.2297,8.2303,8.2297,8.2300
EURCNH,20251229,170900,8.2299,8.2299,8.2293,8.2294
EURCNH,20251229,171000,8.2293,8.2293,8.2282,8.2283
EURCNH,20251229,171100,8.2284,8.2289,8.2284,8.2285
EURCNH,20251229,171200,8.2284,8.2301,8.2284,8.2301
EURCNH,20251229,171300,8.2300,8.2300,8.2294,8.2295
EURCNH,20251229,171400,8.2296,8.2298,8.2295,8.2297
EURCNH,20251229,171500,8.2298,8.2298,8.2293,8.2294
EURCNH,20251229,171600,8.2295,8.2298,8.2295,8.2298
EURCNH,20251229,171700,8.2296,8.2296,8.2285,8.2285
EURCNH,20251229,171800,8.2286,8.2293,8.2286,8.2288
EURCNH,20251229,171900,8.2286,8.2286,8.2277,8.2277
EURCNH,20251229,172000,8.2276,8.2277,8.2275,8.2276
EURCNH,20251229,172100,8.2277,8.2282,8.2275,8.2275
EURCNH,20251229,172200,8.2274,8.2274,8.2265,8.2265
EURCNH,20251229,172300,8.2264,8.2273,8.2263,8.2273
EURCNH,20251229,172400,8.2274,8.2274,8.2271,8.2273
EURCNH,20251229,172500,8.2275,8.2276,8.2271,8.2273
EURCNH,20251229,172600,8.2275,8.2275,8.2263,8.2263
EURCNH,20251229,172700,8.2261,8.2261,8.2256,8.2256
EURCNH,20251229,172800,8.2255,8.2260,8.2255,8.2260
EURCNH,20251229,172900,8.2261,8.2265,8.2261,8.2265
EURCNH,20251229,173000,8.2266,8.2266,8.2263,8.2263
EURCNH,20251229,173100,8.2260,8.2264,8.2254,8.2264
EURCNH,20251229,173200,8.2265,8.2266,8.2248,8.2248
EURCNH,20251229,173300,8.2242,8.2242,8.2234,8.2237
EURCNH,20251229,173400,8.2239,8.2251,8.2239,8.2249
EURCNH,20251229,173500,8.2250,8.2261,8.2250,8.2261
EURCNH,20251229,173600,8.2260,8.2262,8.2257,8.2257
EURCNH,20251229,173700,8.2258,8.2263,8.2258,8.2263
EURCNH,20251229,173800,8.2262,8.2264,8.2261,8.2264
EURCNH,20251229,173900,8.2265,8.2273,8.2265,8.2270
EURCNH,20251229,174000,8.2268,8.2284,8.2267,8.2284
EURCNH,20251229,174100,8.2285,8.2287,8.2285,8.2287
EURCNH,20251229,174200,8.2286,8.2289,8.2286,8.2289
EURCNH,20251229,174300,8.2290,8.2293,8.2287,8.2293
EURCNH,20251229,174400,8.2294,8.2294,8.2291,8.2291
EURCNH,20251229,174500,8.2290,8.2292,8.2287,8.2292
EURCNH,20251229,174600,8.2294,8.2297,8.2294,8.2296
EURCNH,20251229,174700,8.2297,8.2298,8.2292,8.2292
EURCNH,20251229,174800,8.2291,8.2292,8.2289,8.2290
EURCNH,20251229,174900,8.2287,8.2291,8.2287,8.2291
EURCNH,20251229,175000,8.2290,8.2290,8.2287,8.2287
EURCNH,20251229,175100,8.2289,8.2290,8.2285,8.2286
EURCNH,20251229,175200,8.2285,8.2287,8.2285,8.2287
EURCNH,20251229,175300,8.2288,8.2298,8.2287,8.2298
EURCNH,20251229,175400,8.2299,8.2301,8.2298,8.2301
EURCNH,20251229,175500,8.2300,8.2300,8.2299,8.2299
EURCNH,20251229,175600,8.2298,8.2300,8.2298,8.2299
EURCNH,20251229,175700,8.2300,8.2301,8.2295,8.2296
EURCNH,20251229,175800,8.2297,8.2299,8.2292,8.2292
EURCNH,20251229,175900,8.2291,8.2291,8.2287,8.2289
EURCNH,20251229,180000,8.2290,8.2291,8.2277,8.2280
EURCNH,20251229,180100,8.2279,8.2282,8.2277,8.2278
EURCNH,20251229,180200,8.2277,8.2280,8.2271,8.2271
EURCNH,20251229,180300,8.2270,8.2270,8.2262,8.2265
EURCNH,20251229,180400,8.2264,8.2264,8.2262,8.2262
EURCNH,20251229,180500,8.2261,8.2268,8.2260,8.2268
EURCNH,20251229,180600,8.2269,8.2274,8.2268,8.2273
EURCNH,20251229,180700,8.2276,8.2277,8.2273,8.2273
EURCNH,20251229,180800,8.2272,8.2275,8.2269,8.2269
EURCNH,20251229,180900,8.2264,8.2266,8.2261,8.2265
EURCNH,20251229,181000,8.2266,8.2270,8.2266,8.2268
EURCNH,20251229,181100,8.2266,8.2266,8.2266,8.2266
EURCNH,20251229,181200,8.2266,8.2267,8.2266,8.2267
EURCNH,20251229,181300,8.2268,8.2270,8.2266,8.2266
EURCNH,20251229,181400,8.2264,8.2276,8.2264,8.2276
EURCNH,20251229,181500,8.2278,8.2280,8.2278,8.2280
EURCNH,20251229,181600,8.2281,8.2285,8.2281,8.2284
EURCNH,20251229,181700,8.2283,8.2288,8.2282,8.2288
EURCNH,20251229,181800,8.2289,8.2292,8.2289,8.2290
EURCNH,20251229,181900,8.2289,8.2289,8.2287,8.2287
EURCNH,20251229,182000,8.2286,8.2286,8.2282,8.2282
EURCNH,20251229,182100,8.2283,8.2283,8.2280,8.2280
EURCNH,20251229,182200,8.2279,8.2279,8.2278,8.2278
EURCNH,20251229,182300,8.2280,8.2282,8.2279,8.2279
EURCNH,20251229,182400,8.2277,8.2277,8.2270,8.2270
EURCNH,20251229,182500,8.2269,8.2271,8.2269,8.2271
EURCNH,20251229,182600,8.2272,8.2273,8.2263,8.2263
EURCNH,20251229,182700,8.2262,8.2265,8.2262,8.2264
EURCNH,20251229,182800,8.2265,8.2273,8.2265,8.2273
EURCNH,20251229,182900,8.2275,8.2275,8.2274,8.2274
EURCNH,20251229,183000,8.2273,8.2276,8.2270,8.2276
EURCNH,20251229,183100,8.2277,8.2280,8.2277,8.2278
EURCNH,20251229,183200,8.2277,8.2277,8.2273,8.2277
EURCNH,20251229,183300,8.2276,8.2278,8.2275,8.2278
EURCNH,20251229,183400,8.2282,8.2284,8.2282,8.2282
EURCNH,20251229,183500,8.2281,8.2284,8.2281,8.2284
EURCNH,20251229,183600,8.2285,8.2286,8.2285,8.2286
EURCNH,20251229,183700,8.2286,8.2287,8.2286,8.2287
EURCNH,20251229,183800,8.2288,8.2288,8.2284,8.2284
EURCNH,20251229,183900,8.2285,8.2285,8.2284,8.2284
EURCNH,20251229,184000,8.2282,8.2282,8.2282,8.2282
EURCNH,20251229,184100,8.2281,8.2281,8.2276,8.2276
EURCNH,20251229,184200,8.2275,8.2275,8.2273,8.2273
EURCNH,20251229,184300,8.2275,8.2277,8.2275,8.2277
EURCNH,20251229,184400,8.2276,8.2278,8.2276,8.2278
EURCNH,20251229,184500,8.2280,8.2280,8.2280,8.2280
EURCNH,20251229,184600,8.2280,8.2280,8.2278,8.2280
EURCNH,20251229,184700,8.2282,8.2284,8.2280,8.2280
EURCNH,20251229,184800,8.2279,8.2279,8.2278,8.2278
EURCNH,20251229,184900,8.2277,8.2277,8.2277,8.2277
EURCNH,20251229,185000,8.2277,8.2277,8.2271,8.2271
EURCNH,20251229,185100,8.2272,8.2272,8.2272,8.2272
EURCNH,20251229,185200,8.2272,8.2272,8.2271,8.2271
EURCNH,20251229,185300,8.2272,8.2273,8.2271,8.2271
EURCNH,20251229,185400,8.2270,8.2270,8.2262,8.2264
EURCNH,20251229,185500,8.2265,8.2265,8.2263,8.2263
EURCNH,20251229,185600,8.2264,8.2266,8.2264,8.2266
EURCNH,20251229,185700,8.2267,8.2268,8.2267,8.2267
EURCNH,20251229,185800,8.2266,8.2270,8.2266,8.2270
EURCNH,20251229,185900,8.2271,8.2276,8.2271,8.2276
EURCNH,20251229,190000,8.2275,8.2277,8.2275,8.2275
EURCNH,20251229,190100,8.2273,8.2273,8.2272,8.2272
EURCNH,20251229,190200,8.2271,8.2271,8.2270,8.2270
EURCNH,20251229,190300,8.2270,8.2278,8.2270,8.2278
EURCNH,20251229,190400,8.2279,8.2285,8.2279,8.2285
EURCNH,20251229,190500,8.2286,8.2291,8.2286,8.2291
EURCNH,20251229,190600,8.2292,8.2294,8.2292,8.2294
EURCNH,20251229,190700,8.2295,8.2297,8.2295,8.2296
EURCNH,20251229,190800,8.2295,8.2295,8.2294,8.2294
EURCNH,20251229,190900,8.2293,8.2294,8.2292,8.2294
EURCNH,20251229,191000,8.2296,8.2296,8.2296,8.2296
EURCNH,20251229,191100,8.2297,8.2297,8.2293,8.2293
EURCNH,20251229,191200,8.2292,8.2292,8.2283,8.2283
EURCNH,20251229,191300,8.2282,8.2289,8.2282,8.2289
EURCNH,20251229,191400,8.2287,8.2287,8.2287,8.2287
EURCNH,20251229,191500,8.2286,8.2289,8.2286,8.2289
EURCNH,20251229,191600,8.2294,8.2294,8.2294,8.2294
EURCNH,20251229,191700,8.2294,8.2301,8.2292,8.2301
EURCNH,20251229,191800,8.2300,8.2300,8.2294,8.2294
EURCNH,20251229,191900,8.2294,8.2294,8.2294,8.2294
EURCNH,20251229,192000,8.2296,8.2296,8.2291,8.2291
EURCNH,20251229,192100,8.2290,8.2298,8.2290,8.2298
EURCNH,20251229,192200,8.2297,8.2300,8.2296,8.2300
EURCNH,20251229,192300,8.2301,8.2301,8.2294,8.2294
EURCNH,20251229,192400,8.2294,8.2294,8.2291,8.2291
EURCNH,20251229,192500,8.2292,8.2299,8.2292,8.2299
EURCNH,20251229,192600,8.2300,8.2301,8.2299,8.2301
EURCNH,20251229,192700,8.2302,8.2303,8.2302,8.2303
EURCNH,20251229,192800,8.2303,8.2303,8.2297,8.2297
EURCNH,20251229,192900,8.2296,8.2296,8.2294,8.2296
EURCNH,20251229,193000,8.2298,8.2298,8.2296,8.2297
EURCNH,20251229,193100,8.2296,8.2296,8.2294,8.2294
EURCNH,20251229,193200,8.2293,8.2293,8.2289,8.2291
EURCNH,20251229,193300,8.2292,8.2301,8.2292,8.2301
EURCNH,20251229,193400,8.2302,8.2302,8.2299,8.2299
EURCNH,20251229,193500,8.2298,8.2298,8.2296,8.2296
EURCNH,20251229,193600,8.2295,8.2297,8.2295,8.2297
EURCNH,20251229,193700,8.2296,8.2296,8.2294,8.2294
EURCNH,20251229,193800,8.2293,8.2293,8.2292,8.2292
EURCNH,20251229,193900,8.2291,8.2293,8.2291,8.2293
EURCNH,20251229,194000,8.2294,8.2294,8.2291,8.2292
EURCNH,20251229,194100,8.2293,8.2296,8.2293,8.2296
EURCNH,20251229,194200,8.2297,8.2297,8.2296,8.2297
EURCNH,20251229,194300,8.2296,8.2296,8.2294,8.2294
EURCNH,20251229,194400,8.2295,8.2296,8.2294,8.2294
EURCNH,20251229,194500,8.2293,8.2293,8.2291,8.2291
EURCNH,20251229,194600,8.2289,8.2289,8.2288,8.2289
EURCNH,20251229,194700,8.2288,8.2294,8.2288,8.2294
EURCNH,20251229,194800,8.2294,8.2294,8.2294,8.2294
EURCNH,20251229,194900,8.2293,8.2294,8.2290,8.2291
EURCNH,20251229,195000,8.2292,8.2292,8.2289,8.2289
EURCNH,20251229,195100,8.2288,8.2288,8.2284,8.2285
EURCNH,20251229,195200,8.2286,8.2290,8.2286,8.2288
EURCNH,20251229,195300,8.2287,8.2292,8.2287,8.2292
EURCNH,20251229,195400,8.2291,8.2294,8.2291,8.2294
EURCNH,20251229,195500,8.2294,8.2294,8.2294,8.2294
EURCNH,20251229,195600,8.2295,8.2296,8.2294,8.2294
EURCNH,20251229,195700,8.2295,8.2295,8.2293,8.2293
EURCNH,20251229,195800,8.2294,8.2295,8.2294,8.2295
EURCNH,20251229,195900,8.2294,8.2294,8.2293,8.2293
EURCNH,20251229,200000,8.2292,8.2292,8.2288,8.2288
EURCNH,20251229,200100,8.2288,8.2288,8.2288,8.2288
EURCNH,20251229,200200,8.2289,8.2291,8.2289,8.2291
EURCNH,20251229,200300,8.2292,8.2293,8.2284,8.2284
EURCNH,20251229,200400,8.2283,8.2285,8.2282,8.2285
EURCNH,20251229,200500,8.2286,8.2287,8.2286,8.2287
EURCNH,20251229,200600,8.2287,8.2288,8.2287,8.2288
EURCNH,20251229,200700,8.2289,8.2289,8.2289,8.2289
EURCNH,20251229,200800,8.2289,8.2289,8.2288,8.2288
EURCNH,20251229,200900,8.2287,8.2287,8.2287,8.2287
EURCNH,20251229,201000,8.2289,8.2290,8.2289,8.2290
EURCNH,20251229,201100,8.2291,8.2291,8.2291,8.2291
EURCNH,20251229,201200,8.2291,8.2291,8.2289,8.2289
EURCNH,20251229,201300,8.2290,8.2291,8.2290,8.2291
EURCNH,20251229,201400,8.2291,8.2291,8.2291,8.2291
EURCNH,20251229,201500,8.2291,8.2291,8.2291,8.2291
EURCNH,20251229,201600,8.2292,8.2293,8.2292,8.2293
EURCNH,20251229,201700,8.2294,8.2294,8.2289,8.2289
EURCNH,20251229,201800,8.2292,8.2292,8.2292,8.2292
EURCNH,20251229,201900,8.2296,8.2296,8.2296,8.2296
EURCNH,20251229,202000,8.2296,8.2298,8.2296,8.2298
EURCNH,20251229,202100,8.2299,8.2301,8.2298,8.2298
EURCNH,20251229,202200,8.2297,8.2297,8.2297,8.2297
EURCNH,20251229,202300,8.2301,8.2301,8.2301,8.2301
EURCNH,20251229,202400,8.2301,8.2301,8.2301,8.2301
EURCNH,20251229,202500,8.2306,8.2306,8.2306,8.2306
EURCNH,20251229,202600,8.2306,8.2307,8.2306,8.2307
EURCNH,20251229,202700,8.2308,8.2308,8.2308,8.2308
EURCNH,20251229,202800,8.2308,8.2308,8.2306,8.2306
EURCNH,20251229,202900,8.2306,8.2308,8.2306,8.2308
EURCNH,20251229,203000,8.2309,8.2310,8.2309,8.2310
EURCNH,20251229,203100,8.2310,8.2310,8.2310,8.2310
EURCNH,20251229,203200,8.2311,8.2312,8.2311,8.2311
EURCNH,20251229,203300,8.2311,8.2312,8.2311,8.2312
EURCNH,20251229,203400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251229,203500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251229,203600,8.2312,8.2312,8.2312,8.2312
EURCNH,20251229,203700,8.2312,8.2312,8.2312,8.2312
EURCNH,20251229,203800,8.2314,8.2314,8.2314,8.2314
EURCNH,20251229,203900,8.2315,8.2317,8.2315,8.2317
EURCNH,20251229,204000,8.2317,8.2319,8.2317,8.2319
EURCNH,20251229,204100,8.2320,8.2329,8.2320,8.2329
EURCNH,20251229,204200,8.2329,8.2329,8.2329,8.2329
EURCNH,20251229,204300,8.2328,8.2328,8.2327,8.2327
EURCNH,20251229,204400,8.2326,8.2327,8.2326,8.2327
EURCNH,20251229,204500,8.2327,8.2328,8.2326,8.2327
EURCNH,20251229,204600,8.2326,8.2326,8.2322,8.2322
EURCNH,20251229,204700,8.2320,8.2320,8.2319,8.2319
EURCNH,20251229,204800,8.2321,8.2322,8.2321,8.2322
EURCNH,20251229,204900,8.2322,8.2322,8.2322,8.2322
EURCNH,20251229,205000,8.2321,8.2321,8.2318,8.2319
EURCNH,20251229,205100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251229,205200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251229,205300,8.2320,8.2320,8.2320,8.2320
EURCNH,20251229,205400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251229,205500,8.2319,8.2320,8.2319,8.2320
EURCNH,20251229,205600,8.2326,8.2331,8.2326,8.2331
EURCNH,20251229,205700,8.2332,8.2333,8.2332,8.2333
EURCNH,20251229,205800,8.2336,8.2343,8.2336,8.2341
EURCNH,20251229,205900,8.2340,8.2340,8.2336,8.2336
EURCNH,20251229,210000,8.2337,8.2338,8.2337,8.2338
EURCNH,20251229,210100,8.2339,8.2343,8.2339,8.2343
EURCNH,20251229,210200,8.2344,8.2345,8.2344,8.2345
EURCNH,20251229,210300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251229,210400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251229,210500,8.2345,8.2349,8.2345,8.2349
EURCNH,20251229,210600,8.2347,8.2347,8.2343,8.2343
EURCNH,20251229,210700,8.2345,8.2346,8.2345,8.2346
EURCNH,20251229,210800,8.2347,8.2347,8.2347,8.2347
EURCNH,20251229,210900,8.2347,8.2347,8.2347,8.2347
EURCNH,20251229,211000,8.2349,8.2349,8.2345,8.2345
EURCNH,20251229,211100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251229,211200,8.2345,8.2347,8.2345,8.2347
EURCNH,20251229,211300,8.2348,8.2348,8.2345,8.2345
EURCNH,20251229,211400,8.2345,8.2346,8.2345,8.2346
EURCNH,20251229,211500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251229,211600,8.2347,8.2347,8.2347,8.2347
EURCNH,20251229,211700,8.2347,8.2348,8.2347,8.2348
EURCNH,20251229,211800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251229,211900,8.2350,8.2350,8.2350,8.2350
EURCNH,20251229,212000,8.2348,8.2349,8.2348,8.2349
EURCNH,20251229,212100,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,212200,8.2347,8.2348,8.2347,8.2347
EURCNH,20251229,212300,8.2348,8.2348,8.2343,8.2343
EURCNH,20251229,212400,8.2340,8.2340,8.2340,8.2340
EURCNH,20251229,212500,8.2340,8.2341,8.2340,8.2341
EURCNH,20251229,212600,8.2340,8.2340,8.2336,8.2336
EURCNH,20251229,212700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251229,212800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251229,212900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251229,213000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251229,213100,8.2337,8.2343,8.2337,8.2343
EURCNH,20251229,213200,8.2343,8.2343,8.2343,8.2343
EURCNH,20251229,213300,8.2345,8.2349,8.2345,8.2349
EURCNH,20251229,213400,8.2348,8.2348,8.2347,8.2347
EURCNH,20251229,213500,8.2347,8.2347,8.2340,8.2340
EURCNH,20251229,213600,8.2340,8.2340,8.2339,8.2339
EURCNH,20251229,213700,8.2338,8.2339,8.2338,8.2338
EURCNH,20251229,213800,8.2337,8.2338,8.2337,8.2338
EURCNH,20251229,213900,8.2339,8.2339,8.2339,8.2339
EURCNH,20251229,214000,8.2339,8.2340,8.2338,8.2338
EURCNH,20251229,214100,8.2336,8.2338,8.2336,8.2338
EURCNH,20251229,214200,8.2339,8.2341,8.2339,8.2341
EURCNH,20251229,214300,8.2342,8.2343,8.2342,8.2343
EURCNH,20251229,214400,8.2343,8.2343,8.2336,8.2336
EURCNH,20251229,214500,8.2334,8.2334,8.2334,8.2334
EURCNH,20251229,214600,8.2332,8.2332,8.2326,8.2326
EURCNH,20251229,214700,8.2329,8.2330,8.2329,8.2330
EURCNH,20251229,214800,8.2331,8.2331,8.2330,8.2330
EURCNH,20251229,214900,8.2330,8.2330,8.2330,8.2330
EURCNH,20251229,215000,8.2329,8.2329,8.2328,8.2328
EURCNH,20251229,215100,8.2328,8.2328,8.2322,8.2322
EURCNH,20251229,215200,8.2321,8.2321,8.2319,8.2319
EURCNH,20251229,215300,8.2322,8.2323,8.2322,8.2323
EURCNH,20251229,215400,8.2327,8.2331,8.2327,8.2330
EURCNH,20251229,215500,8.2331,8.2331,8.2331,8.2331
EURCNH,20251229,215600,8.2329,8.2331,8.2322,8.2331
EURCNH,20251229,215700,8.2333,8.2336,8.2333,8.2336
EURCNH,20251229,215800,8.2335,8.2336,8.2334,8.2336
EURCNH,20251229,215900,8.2337,8.2346,8.2337,8.2346
EURCNH,20251229,220000,8.2347,8.2350,8.2347,8.2350
EURCNH,20251229,220100,8.2351,8.2359,8.2351,8.2358
EURCNH,20251229,220200,8.2356,8.2357,8.2356,8.2357
EURCNH,20251229,220300,8.2359,8.2364,8.2359,8.2364
EURCNH,20251229,220400,8.2363,8.2363,8.2363,8.2363
EURCNH,20251229,220500,8.2363,8.2363,8.2362,8.2362
EURCNH,20251229,220600,8.2362,8.2362,8.2362,8.2362
EURCNH,20251229,220700,8.2368,8.2368,8.2365,8.2365
EURCNH,20251229,220800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251229,220900,8.2368,8.2368,8.2366,8.2366
EURCNH,20251229,221000,8.2365,8.2365,8.2363,8.2363
EURCNH,20251229,221100,8.2363,8.2363,8.2363,8.2363
EURCNH,20251229,221200,8.2363,8.2363,8.2363,8.2363
EURCNH,20251229,221300,8.2368,8.2368,8.2368,8.2368
EURCNH,20251229,221400,8.2368,8.2368,8.2368,8.2368
EURCNH,20251229,221500,8.2368,8.2370,8.2366,8.2366
EURCNH,20251229,221600,8.2365,8.2368,8.2365,8.2368
EURCNH,20251229,221700,8.2367,8.2367,8.2367,8.2367
EURCNH,20251229,221800,8.2367,8.2367,8.2367,8.2367
EURCNH,20251229,221900,8.2367,8.2368,8.2367,8.2368
EURCNH,20251229,222000,8.2371,8.2373,8.2371,8.2373
EURCNH,20251229,222100,8.2371,8.2371,8.2368,8.2368
EURCNH,20251229,222200,8.2370,8.2371,8.2370,8.2371
EURCNH,20251229,222300,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222400,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222500,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222600,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222700,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222800,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,222900,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223000,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223100,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223200,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223300,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223400,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223500,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223600,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223700,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223800,8.2369,8.2369,8.2369,8.2369
EURCNH,20251229,223900,8.2373,8.2373,8.2371,8.2371
EURCNH,20251229,224000,8.2372,8.2373,8.2372,8.2373
EURCNH,20251229,224100,8.2375,8.2384,8.2375,8.2384
EURCNH,20251229,224200,8.2383,8.2383,8.2383,8.2383
EURCNH,20251229,224300,8.2383,8.2383,8.2379,8.2379
EURCNH,20251229,224400,8.2375,8.2375,8.2375,8.2375
EURCNH,20251229,224500,8.2375,8.2375,8.2371,8.2371
EURCNH,20251229,224600,8.2370,8.2370,8.2370,8.2370
EURCNH,20251229,224700,8.2370,8.2375,8.2370,8.2375
EURCNH,20251229,224800,8.2375,8.2375,8.2375,8.2375
EURCNH,20251229,224900,8.2375,8.2380,8.2375,8.2380
EURCNH,20251229,225000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251229,225100,8.2380,8.2380,8.2380,8.2380
EURCNH,20251229,225200,8.2382,8.2382,8.2382,8.2382
EURCNH,20251229,225300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251229,225400,8.2382,8.2382,8.2382,8.2382
EURCNH,20251229,225500,8.2382,8.2382,8.2382,8.2382
EURCNH,20251229,225600,8.2382,8.2382,8.2382,8.2382
EURCNH,20251229,225700,8.2382,8.2382,8.2380,8.2380
EURCNH,20251229,225800,8.2379,8.2379,8.2379,8.2379
EURCNH,20251229,225900,8.2380,8.2380,8.2371,8.2371
EURCNH,20251229,230000,8.2369,8.2371,8.2369,8.2371
EURCNH,20251229,230100,8.2366,8.2366,8.2364,8.2364
EURCNH,20251229,230200,8.2364,8.2364,8.2364,8.2364
EURCNH,20251229,230300,8.2364,8.2364,8.2364,8.2364
EURCNH,20251229,230400,8.2364,8.2364,8.2364,8.2364
EURCNH,20251229,230500,8.2364,8.2364,8.2364,8.2364
EURCNH,20251229,230600,8.2331,8.2343,8.2331,8.2343
EURCNH,20251229,230700,8.2344,8.2344,8.2344,8.2344
EURCNH,20251229,230800,8.2344,8.2360,8.2344,8.2360
EURCNH,20251229,230900,8.2359,8.2359,8.2358,8.2358
EURCNH,20251229,231000,8.2359,8.2359,8.2359,8.2359
EURCNH,20251229,231100,8.2359,8.2359,8.2357,8.2357
EURCNH,20251229,231200,8.2357,8.2357,8.2357,8.2357
EURCNH,20251229,231300,8.2357,8.2357,8.2357,8.2357
EURCNH,20251229,231400,8.2357,8.2357,8.2357,8.2357
EURCNH,20251229,231500,8.2357,8.2357,8.2357,8.2357
EURCNH,20251229,231600,8.2356,8.2356,8.2356,8.2356
EURCNH,20251229,231700,8.2356,8.2356,8.2356,8.2356
EURCNH,20251229,231800,8.2356,8.2356,8.2356,8.2356
EURCNH,20251229,231900,8.2356,8.2356,8.2354,8.2354
EURCNH,20251229,232000,8.2354,8.2354,8.2354,8.2354
EURCNH,20251229,232100,8.2354,8.2354,8.2354,8.2354
EURCNH,20251229,232200,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232300,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232400,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232500,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232600,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232700,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232800,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,232900,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,233000,8.2349,8.2349,8.2349,8.2349
EURCNH,20251229,233100,8.2352,8.2362,8.2352,8.2361
EURCNH,20251229,233200,8.2363,8.2363,8.2357,8.2357
EURCNH,20251229,233300,8.2356,8.2357,8.2356,8.2357
EURCNH,20251229,233400,8.2359,8.2361,8.2359,8.2361
EURCNH,20251229,233500,8.2360,8.2361,8.2360,8.2361
EURCNH,20251229,233600,8.2361,8.2361,8.2361,8.2361
EURCNH,20251229,233700,8.2362,8.2362,8.2360,8.2360
EURCNH,20251229,233800,8.2359,8.2359,8.2357,8.2358
EURCNH,20251229,233900,8.2359,8.2360,8.2359,8.2359
EURCNH,20251229,234000,8.2360,8.2361,8.2359,8.2360
EURCNH,20251229,234100,8.2359,8.2359,8.2357,8.2359
EURCNH,20251229,234200,8.2359,8.2363,8.2359,8.2362
EURCNH,20251229,234300,8.2361,8.2361,8.2360,8.2360
EURCNH,20251229,234400,8.2360,8.2361,8.2360,8.2361
EURCNH,20251229,234500,8.2362,8.2364,8.2362,8.2364
EURCNH,20251229,234600,8.2364,8.2364,8.2364,8.2364
EURCNH,20251229,234700,8.2365,8.2365,8.2364,8.2364
EURCNH,20251229,234800,8.2363,8.2363,8.2363,8.2363
EURCNH,20251229,234900,8.2363,8.2363,8.2360,8.2361
EURCNH,20251229,235000,8.2361,8.2361,8.2361,8.2361
EURCNH,20251229,235100,8.2361,8.2362,8.2361,8.2361
EURCNH,20251229,235200,8.2359,8.2362,8.2359,8.2362
EURCNH,20251229,235300,8.2361,8.2361,8.2359,8.2359
EURCNH,20251229,235400,8.2360,8.2361,8.2360,8.2361
EURCNH,20251229,235500,8.2361,8.2361,8.2359,8.2359
EURCNH,20251229,235600,8.2358,8.2358,8.2354,8.2354
EURCNH,20251229,235700,8.2353,8.2353,8.2348,8.2348
EURCNH,20251229,235800,8.2347,8.2347,8.2341,8.2343
EURCNH,20251229,235900,8.2347,8.2347,8.2338,8.2339
EURCNH,20251230,000000,8.2340,8.2343,8.2335,8.2343
BRNUSD,20251229,020100,60.85,60.85,60.85,60.85
BRNUSD,20251229,020200,60.85,60.85,60.85,60.85
BRNUSD,20251229,020300,60.85,60.85,60.85,60.85
BRNUSD,20251229,020400,60.85,60.85,60.85,60.85
BRNUSD,20251229,020500,60.85,60.85,60.85,60.85
BRNUSD,20251229,020600,60.85,60.85,60.85,60.85
BRNUSD,20251229,020700,60.85,60.85,60.85,60.85
BRNUSD,20251229,020800,60.85,60.85,60.85,60.85
BRNUSD,20251229,020900,60.85,60.85,60.85,60.85
BRNUSD,20251229,021000,60.85,60.85,60.85,60.85
BRNUSD,20251229,021100,60.85,60.85,60.85,60.85
BRNUSD,20251229,021200,60.85,60.85,60.85,60.85
BRNUSD,20251229,021300,60.85,60.85,60.85,60.85
BRNUSD,20251229,021400,60.85,60.85,60.85,60.85
BRNUSD,20251229,021500,60.85,60.85,60.85,60.85
BRNUSD,20251229,021600,60.85,60.85,60.85,60.85
BRNUSD,20251229,021700,60.85,60.85,60.85,60.85
BRNUSD,20251229,021800,60.85,60.85,60.85,60.85
BRNUSD,20251229,021900,60.85,60.85,60.85,60.85
BRNUSD,20251229,022000,60.85,60.85,60.85,60.85
BRNUSD,20251229,022100,60.85,60.85,60.85,60.85
BRNUSD,20251229,022200,60.85,60.85,60.85,60.85
BRNUSD,20251229,022300,60.85,60.85,60.85,60.85
BRNUSD,20251229,022400,60.85,60.85,60.85,60.85
BRNUSD,20251229,022500,60.85,60.85,60.85,60.85
BRNUSD,20251229,022600,60.85,60.85,60.85,60.85
BRNUSD,20251229,022700,60.85,60.85,60.85,60.85
BRNUSD,20251229,022800,60.85,60.85,60.85,60.85
BRNUSD,20251229,022900,60.85,60.85,60.85,60.85
BRNUSD,20251229,023000,60.85,60.85,60.85,60.85
BRNUSD,20251229,023100,60.85,60.85,60.85,60.85
BRNUSD,20251229,023200,60.85,60.85,60.85,60.85
BRNUSD,20251229,023300,60.85,60.85,60.85,60.85
BRNUSD,20251229,023400,60.85,60.85,60.85,60.85
BRNUSD,20251229,023500,60.85,60.85,60.85,60.85
BRNUSD,20251229,023600,60.85,60.85,60.85,60.85
BRNUSD,20251229,023700,60.85,60.85,60.85,60.85
BRNUSD,20251229,023800,60.85,60.85,60.85,60.85
BRNUSD,20251229,023900,60.85,60.85,60.85,60.85
BRNUSD,20251229,024000,60.85,60.85,60.85,60.85
BRNUSD,20251229,024100,60.85,60.85,60.85,60.85
BRNUSD,20251229,024200,60.85,60.85,60.85,60.85
BRNUSD,20251229,024300,60.85,60.85,60.85,60.85
BRNUSD,20251229,024400,60.85,60.85,60.85,60.85
BRNUSD,20251229,024500,60.85,60.85,60.85,60.85
BRNUSD,20251229,024600,60.85,60.85,60.85,60.85
BRNUSD,20251229,024700,60.85,60.85,60.85,60.85
BRNUSD,20251229,024800,60.85,60.85,60.85,60.85
BRNUSD,20251229,024900,60.85,60.85,60.85,60.85
BRNUSD,20251229,025000,60.85,60.85,60.85,60.85
BRNUSD,20251229,025100,60.85,60.85,60.85,60.85
BRNUSD,20251229,025200,60.85,60.85,60.85,60.85
BRNUSD,20251229,025300,60.85,60.85,60.85,60.85
BRNUSD,20251229,025400,60.85,60.85,60.85,60.85
BRNUSD,20251229,025500,60.85,60.85,60.85,60.85
BRNUSD,20251229,025600,60.85,60.85,60.85,60.85
BRNUSD,20251229,025700,60.85,60.85,60.85,60.85
BRNUSD,20251229,025800,60.85,60.85,60.85,60.85
BRNUSD,20251229,025900,60.85,60.85,60.85,60.85
BRNUSD,20251229,030000,60.85,60.85,60.85,60.85
BRNUSD,20251229,030100,60.85,60.85,60.85,60.85
BRNUSD,20251229,030200,60.85,60.85,60.85,60.85
BRNUSD,20251229,030300,60.85,60.85,60.85,60.85
BRNUSD,20251229,030400,60.85,60.85,60.85,60.85
BRNUSD,20251229,030500,60.85,60.85,60.85,60.85
BRNUSD,20251229,030600,60.85,60.85,60.85,60.85
BRNUSD,20251229,030700,60.85,60.85,60.85,60.85
BRNUSD,20251229,030800,60.85,60.85,60.85,60.85
BRNUSD,20251229,030900,60.85,60.85,60.85,60.85
BRNUSD,20251229,031000,60.85,60.85,60.85,60.85
BRNUSD,20251229,031100,60.85,60.85,60.85,60.85
BRNUSD,20251229,031200,60.85,60.85,60.85,60.85
BRNUSD,20251229,031300,60.85,60.85,60.85,60.85
BRNUSD,20251229,031400,60.85,60.85,60.85,60.85
BRNUSD,20251229,031500,60.85,60.85,60.85,60.85
BRNUSD,20251229,031600,60.85,60.85,60.85,60.85
BRNUSD,20251229,031700,60.85,60.85,60.85,60.85
BRNUSD,20251229,031800,60.85,60.85,60.85,60.85
BRNUSD,20251229,031900,60.85,60.85,60.85,60.85
BRNUSD,20251229,032000,60.85,60.85,60.85,60.85
BRNUSD,20251229,032100,60.85,60.85,60.85,60.85
BRNUSD,20251229,032200,60.85,60.85,60.85,60.85
BRNUSD,20251229,032300,60.85,60.85,60.85,60.85
BRNUSD,20251229,032400,60.85,60.85,60.85,60.85
BRNUSD,20251229,032500,60.85,60.85,60.85,60.85
BRNUSD,20251229,032600,60.85,60.85,60.85,60.85
BRNUSD,20251229,032700,60.85,60.85,60.85,60.85
BRNUSD,20251229,032800,60.85,60.85,60.85,60.85
BRNUSD,20251229,032900,60.85,60.85,60.85,60.85
BRNUSD,20251229,033000,60.85,60.85,60.85,60.85
BRNUSD,20251229,033100,60.85,60.85,60.85,60.85
BRNUSD,20251229,033200,60.85,60.85,60.85,60.85
BRNUSD,20251229,033300,60.85,60.85,60.85,60.85
BRNUSD,20251229,033400,60.85,60.85,60.85,60.85
BRNUSD,20251229,033500,60.85,60.85,60.85,60.85
BRNUSD,20251229,033600,60.85,60.85,60.85,60.85
BRNUSD,20251229,033700,60.85,60.85,60.85,60.85
BRNUSD,20251229,033800,60.85,60.85,60.85,60.85
BRNUSD,20251229,033900,60.85,60.85,60.85,60.85
BRNUSD,20251229,034000,60.85,60.85,60.85,60.85
BRNUSD,20251229,034100,60.85,60.85,60.85,60.85
BRNUSD,20251229,034200,60.85,60.85,60.85,60.85
BRNUSD,20251229,034300,60.85,60.85,60.85,60.85
BRNUSD,20251229,034400,60.85,60.85,60.85,60.85
BRNUSD,20251229,034500,60.85,60.85,60.85,60.85
BRNUSD,20251229,034600,60.85,60.85,60.85,60.85
BRNUSD,20251229,034700,60.85,60.85,60.85,60.85
BRNUSD,20251229,034800,60.85,60.85,60.85,60.85
BRNUSD,20251229,034900,60.85,60.85,60.85,60.85
BRNUSD,20251229,035000,60.85,60.85,60.85,60.85
BRNUSD,20251229,035100,60.85,60.85,60.85,60.85
BRNUSD,20251229,035200,60.85,60.85,60.85,60.85
BRNUSD,20251229,035300,60.85,60.85,60.85,60.85
BRNUSD,20251229,035400,60.85,60.85,60.85,60.85
BRNUSD,20251229,035500,60.85,60.85,60.85,60.85
BRNUSD,20251229,035600,60.85,60.85,60.85,60.85
BRNUSD,20251229,035700,60.85,60.85,60.85,60.85
BRNUSD,20251229,035800,60.85,60.85,60.85,60.85
BRNUSD,20251229,035900,60.85,60.85,60.85,60.85
BRNUSD,20251229,040000,60.85,60.85,60.85,60.85
BRNUSD,20251229,040100,60.85,60.85,60.85,60.85
BRNUSD,20251229,040200,60.85,60.85,60.85,60.85
BRNUSD,20251229,040300,60.85,60.85,60.85,60.85
BRNUSD,20251229,040400,60.85,60.85,60.85,60.85
BRNUSD,20251229,040500,60.85,60.85,60.85,60.85
BRNUSD,20251229,040600,60.85,60.85,60.85,60.85
BRNUSD,20251229,040700,60.85,60.85,60.85,60.85
BRNUSD,20251229,040800,60.85,60.85,60.85,60.85
BRNUSD,20251229,040900,60.85,60.85,60.85,60.85
BRNUSD,20251229,041000,60.85,60.85,60.85,60.85
BRNUSD,20251229,041100,60.85,60.85,60.85,60.85
BRNUSD,20251229,041200,60.85,60.85,60.85,60.85
BRNUSD,20251229,041300,60.85,60.85,60.85,60.85
BRNUSD,20251229,041400,60.85,60.85,60.85,60.85
BRNUSD,20251229,041500,60.85,60.85,60.85,60.85
BRNUSD,20251229,041600,60.85,60.85,60.85,60.85
BRNUSD,20251229,041700,60.85,60.85,60.85,60.85
BRNUSD,20251229,041800,60.85,60.85,60.85,60.85
BRNUSD,20251229,041900,60.85,60.85,60.85,60.85
BRNUSD,20251229,042000,60.85,60.85,60.85,60.85
BRNUSD,20251229,042100,60.85,60.85,60.85,60.85
BRNUSD,20251229,042200,60.85,60.85,60.85,60.85
BRNUSD,20251229,042300,60.85,60.85,60.85,60.85
BRNUSD,20251229,042400,60.85,60.85,60.85,60.85
BRNUSD,20251229,042500,60.85,60.85,60.85,60.85
BRNUSD,20251229,042600,60.85,60.85,60.85,60.85
BRNUSD,20251229,042700,60.85,60.85,60.85,60.85
BRNUSD,20251229,042800,60.85,60.85,60.85,60.85
BRNUSD,20251229,042900,60.85,60.85,60.85,60.85
BRNUSD,20251229,043000,60.85,60.85,60.85,60.85
BRNUSD,20251229,043100,60.85,60.85,60.85,60.85
BRNUSD,20251229,043200,60.85,60.85,60.85,60.85
BRNUSD,20251229,043300,60.85,60.85,60.85,60.85
BRNUSD,20251229,043400,60.85,60.85,60.85,60.85
BRNUSD,20251229,043500,60.85,60.85,60.85,60.85
BRNUSD,20251229,043600,60.85,60.85,60.85,60.85
BRNUSD,20251229,043700,60.85,60.85,60.85,60.85
BRNUSD,20251229,043800,60.85,60.85,60.85,60.85
BRNUSD,20251229,043900,60.85,60.85,60.85,60.85
BRNUSD,20251229,044000,60.85,60.85,60.85,60.85
BRNUSD,20251229,044100,60.85,60.85,60.85,60.85
BRNUSD,20251229,044200,60.85,60.85,60.85,60.85
BRNUSD,20251229,044300,60.85,60.85,60.85,60.85
BRNUSD,20251229,044400,60.85,60.85,60.85,60.85
BRNUSD,20251229,044500,60.85,60.85,60.85,60.85
BRNUSD,20251229,044600,60.85,60.85,60.85,60.85
BRNUSD,20251229,044700,60.85,60.85,60.85,60.85
BRNUSD,20251229,044800,60.85,60.85,60.85,60.85
BRNUSD,20251229,044900,60.85,60.85,60.85,60.85
BRNUSD,20251229,045000,60.85,60.85,60.85,60.85
BRNUSD,20251229,045100,60.85,60.85,60.85,60.85
BRNUSD,20251229,045200,60.85,60.85,60.85,60.85
BRNUSD,20251229,045300,60.85,60.85,60.85,60.85
BRNUSD,20251229,045400,60.85,60.85,60.85,60.85
BRNUSD,20251229,045500,60.85,60.85,60.85,60.85
BRNUSD,20251229,045600,60.85,60.85,60.85,60.85
BRNUSD,20251229,045700,60.85,60.85,60.85,60.85
BRNUSD,20251229,045800,60.85,60.85,60.85,60.85
BRNUSD,20251229,045900,60.85,60.85,60.85,60.85
BRNUSD,20251229,050000,60.85,60.85,60.85,60.85
BRNUSD,20251229,050100,60.85,60.85,60.85,60.85
BRNUSD,20251229,050200,60.85,60.85,60.85,60.85
BRNUSD,20251229,050300,60.85,60.85,60.85,60.85
BRNUSD,20251229,050400,60.85,60.85,60.85,60.85
BRNUSD,20251229,050500,60.85,60.85,60.85,60.85
BRNUSD,20251229,050600,60.85,60.85,60.85,60.85
BRNUSD,20251229,050700,60.85,60.85,60.85,60.85
BRNUSD,20251229,050800,60.85,60.85,60.85,60.85
BRNUSD,20251229,050900,60.85,60.85,60.85,60.85
BRNUSD,20251229,051000,60.85,60.85,60.85,60.85
BRNUSD,20251229,051100,60.85,60.85,60.85,60.85
BRNUSD,20251229,051200,60.85,60.85,60.85,60.85
BRNUSD,20251229,051300,60.85,60.85,60.85,60.85
BRNUSD,20251229,051400,60.85,60.85,60.85,60.85
BRNUSD,20251229,051500,60.85,60.85,60.85,60.85
BRNUSD,20251229,051600,60.85,60.85,60.85,60.85
BRNUSD,20251229,051700,60.85,60.85,60.85,60.85
BRNUSD,20251229,051800,60.85,60.85,60.85,60.85
BRNUSD,20251229,051900,60.85,60.85,60.85,60.85
BRNUSD,20251229,052000,60.85,60.85,60.85,60.85
BRNUSD,20251229,052100,60.85,60.85,60.85,60.85
BRNUSD,20251229,052200,60.85,60.85,60.85,60.85
BRNUSD,20251229,052300,60.85,60.85,60.85,60.85
BRNUSD,20251229,052400,60.85,60.85,60.85,60.85
BRNUSD,20251229,052500,60.85,60.85,60.85,60.85
BRNUSD,20251229,052600,60.85,60.85,60.85,60.85
BRNUSD,20251229,052700,60.85,60.85,60.85,60.85
BRNUSD,20251229,052800,60.85,60.85,60.85,60.85
BRNUSD,20251229,052900,60.85,60.85,60.85,60.85
BRNUSD,20251229,053000,60.85,60.85,60.85,60.85
BRNUSD,20251229,053100,60.85,60.85,60.85,60.85
BRNUSD,20251229,053200,60.85,60.85,60.85,60.85
BRNUSD,20251229,053300,60.85,60.85,60.85,60.85
BRNUSD,20251229,053400,60.85,60.85,60.85,60.85
BRNUSD,20251229,053500,60.85,60.85,60.85,60.85
BRNUSD,20251229,053600,60.85,60.85,60.85,60.85
BRNUSD,20251229,053700,60.85,60.85,60.85,60.85
BRNUSD,20251229,053800,60.85,60.85,60.85,60.85
BRNUSD,20251229,053900,60.85,60.85,60.85,60.85
BRNUSD,20251229,054000,60.85,60.85,60.85,60.85
BRNUSD,20251229,054100,60.85,60.85,60.85,60.85
BRNUSD,20251229,054200,60.85,60.85,60.85,60.85
BRNUSD,20251229,054300,60.85,60.85,60.85,60.85
BRNUSD,20251229,054400,60.85,60.85,60.85,60.85
BRNUSD,20251229,054500,60.85,60.85,60.85,60.85
BRNUSD,20251229,054600,60.85,60.85,60.85,60.85
BRNUSD,20251229,054700,60.85,60.85,60.85,60.85
BRNUSD,20251229,054800,60.85,60.85,60.85,60.85
BRNUSD,20251229,054900,60.85,60.85,60.85,60.85
BRNUSD,20251229,055000,60.85,60.85,60.85,60.85
BRNUSD,20251229,055100,60.85,60.85,60.85,60.85
BRNUSD,20251229,055200,60.85,60.85,60.85,60.85
BRNUSD,20251229,055300,60.85,60.85,60.85,60.85
BRNUSD,20251229,055400,60.85,60.85,60.85,60.85
BRNUSD,20251229,055500,60.85,60.85,60.85,60.85
BRNUSD,20251229,055600,60.85,60.85,60.85,60.85
BRNUSD,20251229,055700,60.85,60.85,60.85,60.85
BRNUSD,20251229,055800,60.85,60.85,60.85,60.85
BRNUSD,20251229,055900,60.85,60.85,60.85,60.85
BRNUSD,20251229,060000,60.85,60.85,60.85,60.85
BRNUSD,20251229,060100,60.85,60.85,60.85,60.85
BRNUSD,20251229,060200,60.85,60.85,60.85,60.85
BRNUSD,20251229,060300,60.85,60.85,60.85,60.85
BRNUSD,20251229,060400,60.85,60.85,60.85,60.85
BRNUSD,20251229,060500,60.85,60.85,60.85,60.85
BRNUSD,20251229,060600,60.85,60.85,60.85,60.85
BRNUSD,20251229,060700,60.85,60.85,60.85,60.85
BRNUSD,20251229,060800,60.85,60.85,60.85,60.85
BRNUSD,20251229,060900,60.85,60.85,60.85,60.85
BRNUSD,20251229,061000,60.85,60.85,60.85,60.85
BRNUSD,20251229,061100,60.85,60.85,60.85,60.85
BRNUSD,20251229,061200,60.85,60.85,60.85,60.85
BRNUSD,20251229,061300,60.85,60.85,60.85,60.85
BRNUSD,20251229,061400,60.85,60.85,60.85,60.85
BRNUSD,20251229,061500,60.85,60.85,60.85,60.85
BRNUSD,20251229,061600,60.85,60.85,60.85,60.85
BRNUSD,20251229,061700,60.85,60.85,60.85,60.85
BRNUSD,20251229,061800,60.85,60.85,60.85,60.85
BRNUSD,20251229,061900,60.85,60.85,60.85,60.85
BRNUSD,20251229,062000,60.85,60.85,60.85,60.85
BRNUSD,20251229,062100,60.85,60.85,60.85,60.85
BRNUSD,20251229,062200,60.85,60.85,60.85,60.85
BRNUSD,20251229,062300,60.85,60.85,60.85,60.85
BRNUSD,20251229,062400,60.85,60.85,60.85,60.85
BRNUSD,20251229,062500,60.85,60.85,60.85,60.85
BRNUSD,20251229,062600,60.85,60.85,60.85,60.85
BRNUSD,20251229,062700,60.85,60.85,60.85,60.85
BRNUSD,20251229,062800,60.85,60.85,60.85,60.85
BRNUSD,20251229,062900,60.85,60.85,60.85,60.85
BRNUSD,20251229,063000,60.85,60.85,60.85,60.85
BRNUSD,20251229,063100,60.85,60.85,60.85,60.85
BRNUSD,20251229,063200,60.85,60.85,60.85,60.85
BRNUSD,20251229,063300,60.85,60.85,60.85,60.85
BRNUSD,20251229,063400,60.85,60.85,60.85,60.85
BRNUSD,20251229,063500,60.85,60.85,60.85,60.85
BRNUSD,20251229,063600,60.85,60.85,60.85,60.85
BRNUSD,20251229,063700,60.85,60.85,60.85,60.85
BRNUSD,20251229,063800,60.85,60.85,60.85,60.85
BRNUSD,20251229,063900,60.85,60.85,60.85,60.85
BRNUSD,20251229,064000,60.85,60.85,60.85,60.85
BRNUSD,20251229,064100,60.85,60.85,60.85,60.85
BRNUSD,20251229,064200,60.85,60.85,60.85,60.85
BRNUSD,20251229,064300,60.85,60.85,60.85,60.85
BRNUSD,20251229,064400,60.85,60.85,60.85,60.85
BRNUSD,20251229,064500,60.85,60.85,60.85,60.85
BRNUSD,20251229,064600,60.85,60.85,60.85,60.85
BRNUSD,20251229,064700,60.85,60.85,60.85,60.85
BRNUSD,20251229,064800,60.85,60.85,60.85,60.85
BRNUSD,20251229,064900,60.85,60.85,60.85,60.85
BRNUSD,20251229,065000,60.85,60.85,60.85,60.85
BRNUSD,20251229,065100,60.85,60.85,60.85,60.85
BRNUSD,20251229,065200,60.85,60.85,60.85,60.85
BRNUSD,20251229,065300,60.85,60.85,60.85,60.85
BRNUSD,20251229,065400,60.85,60.85,60.85,60.85
BRNUSD,20251229,065500,60.85,60.85,60.85,60.85
BRNUSD,20251229,065600,60.85,60.85,60.85,60.85
BRNUSD,20251229,065700,60.85,60.85,60.85,60.85
BRNUSD,20251229,065800,60.85,60.85,60.85,60.85
BRNUSD,20251229,065900,60.85,60.85,60.85,60.85
BRNUSD,20251229,070000,60.85,60.85,60.85,60.85
BRNUSD,20251229,070100,60.85,60.85,60.85,60.85
BRNUSD,20251229,070200,60.85,60.85,60.85,60.85
BRNUSD,20251229,070300,60.85,60.85,60.85,60.85
BRNUSD,20251229,070400,60.85,60.85,60.85,60.85
BRNUSD,20251229,070500,60.85,60.85,60.85,60.85
BRNUSD,20251229,070600,60.85,60.85,60.85,60.85
BRNUSD,20251229,070700,60.85,60.85,60.85,60.85
BRNUSD,20251229,070800,60.85,60.85,60.85,60.85
BRNUSD,20251229,070900,60.85,60.85,60.85,60.85
BRNUSD,20251229,071000,60.85,60.85,60.85,60.85
BRNUSD,20251229,071100,60.85,60.85,60.85,60.85
BRNUSD,20251229,071200,60.85,60.85,60.85,60.85
BRNUSD,20251229,071300,60.85,60.85,60.85,60.85
BRNUSD,20251229,071400,60.85,60.85,60.85,60.85
BRNUSD,20251229,071500,60.85,60.85,60.85,60.85
BRNUSD,20251229,071600,60.85,60.85,60.85,60.85
BRNUSD,20251229,071700,60.85,60.85,60.85,60.85
BRNUSD,20251229,071800,60.85,60.85,60.85,60.85
BRNUSD,20251229,071900,60.85,60.85,60.85,60.85
BRNUSD,20251229,072000,60.85,60.85,60.85,60.85
BRNUSD,20251229,072100,60.85,60.85,60.85,60.85
BRNUSD,20251229,072200,60.85,60.85,60.85,60.85
BRNUSD,20251229,072300,60.85,60.85,60.85,60.85
BRNUSD,20251229,072400,60.85,60.85,60.85,60.85
BRNUSD,20251229,072500,60.85,60.85,60.85,60.85
BRNUSD,20251229,072600,60.85,60.85,60.85,60.85
BRNUSD,20251229,072700,60.85,60.85,60.85,60.85
BRNUSD,20251229,072800,60.85,60.85,60.85,60.85
BRNUSD,20251229,072900,60.85,60.85,60.85,60.85
BRNUSD,20251229,073000,60.85,60.85,60.85,60.85
BRNUSD,20251229,073100,60.85,60.85,60.85,60.85
BRNUSD,20251229,073200,60.85,60.85,60.85,60.85
BRNUSD,20251229,073300,60.85,60.85,60.85,60.85
BRNUSD,20251229,073400,60.85,60.85,60.85,60.85
BRNUSD,20251229,073500,60.85,60.85,60.85,60.85
BRNUSD,20251229,073600,60.85,60.85,60.85,60.85
BRNUSD,20251229,073700,60.85,60.85,60.85,60.85
BRNUSD,20251229,073800,60.85,60.85,60.85,60.85
BRNUSD,20251229,073900,60.85,60.85,60.85,60.85
BRNUSD,20251229,074000,60.85,60.85,60.85,60.85
BRNUSD,20251229,074100,60.85,60.85,60.85,60.85
BRNUSD,20251229,074200,60.85,60.85,60.85,60.85
BRNUSD,20251229,074300,60.85,60.85,60.85,60.85
BRNUSD,20251229,074400,60.85,60.85,60.85,60.85
BRNUSD,20251229,074500,60.85,60.85,60.85,60.85
BRNUSD,20251229,074600,60.85,60.85,60.85,60.85
BRNUSD,20251229,074700,60.85,60.85,60.85,60.85
BRNUSD,20251229,074800,60.85,60.85,60.85,60.85
BRNUSD,20251229,074900,60.85,60.85,60.85,60.85
BRNUSD,20251229,075000,60.85,60.85,60.85,60.85
BRNUSD,20251229,075100,60.85,60.85,60.85,60.85
BRNUSD,20251229,075200,60.85,60.85,60.85,60.85
BRNUSD,20251229,075300,60.85,60.85,60.85,60.85
BRNUSD,20251229,075400,60.85,60.85,60.85,60.85
BRNUSD,20251229,075500,60.85,60.85,60.85,60.85
BRNUSD,20251229,075600,60.85,60.85,60.85,60.85
BRNUSD,20251229,075700,60.85,60.85,60.85,60.85
BRNUSD,20251229,075800,60.85,60.85,60.85,60.85
BRNUSD,20251229,075900,60.85,60.85,60.85,60.85
BRNUSD,20251229,080000,60.85,60.85,60.85,60.85
BRNUSD,20251229,080100,60.85,60.85,60.85,60.85
BRNUSD,20251229,080200,60.85,60.85,60.85,60.85
BRNUSD,20251229,080300,60.85,60.85,60.85,60.85
BRNUSD,20251229,080400,60.85,60.85,60.85,60.85
BRNUSD,20251229,080500,60.85,60.85,60.85,60.85
BRNUSD,20251229,080600,60.85,60.85,60.85,60.85
BRNUSD,20251229,080700,60.85,60.85,60.85,60.85
BRNUSD,20251229,080800,60.85,60.85,60.85,60.85
BRNUSD,20251229,080900,60.85,60.85,60.85,60.85
BRNUSD,20251229,081000,60.85,60.85,60.85,60.85
BRNUSD,20251229,081100,60.85,60.85,60.85,60.85
BRNUSD,20251229,081200,60.85,60.85,60.85,60.85
BRNUSD,20251229,081300,60.85,60.85,60.85,60.85
BRNUSD,20251229,081400,60.85,60.85,60.85,60.85
BRNUSD,20251229,081500,60.85,60.85,60.85,60.85
BRNUSD,20251229,081600,60.85,60.85,60.85,60.85
BRNUSD,20251229,081700,60.85,60.85,60.85,60.85
BRNUSD,20251229,081800,60.85,60.85,60.85,60.85
BRNUSD,20251229,081900,60.85,60.85,60.85,60.85
BRNUSD,20251229,082000,60.85,60.85,60.85,60.85
BRNUSD,20251229,082100,60.85,60.85,60.85,60.85
BRNUSD,20251229,082200,60.85,60.85,60.85,60.85
BRNUSD,20251229,082300,60.85,60.85,60.85,60.85
BRNUSD,20251229,082400,60.85,60.85,60.85,60.85
BRNUSD,20251229,082500,60.85,60.85,60.85,60.85
BRNUSD,20251229,082600,60.85,60.85,60.85,60.85
BRNUSD,20251229,082700,60.85,60.85,60.85,60.85
BRNUSD,20251229,082800,60.85,60.85,60.85,60.85
BRNUSD,20251229,082900,60.85,60.85,60.85,60.85
BRNUSD,20251229,083000,60.85,60.85,60.85,60.85
BRNUSD,20251229,083100,60.85,60.85,60.85,60.85
BRNUSD,20251229,083200,60.85,60.85,60.85,60.85
BRNUSD,20251229,083300,60.85,60.85,60.85,60.85
BRNUSD,20251229,083400,60.85,60.85,60.85,60.85
BRNUSD,20251229,083500,60.85,60.85,60.85,60.85
BRNUSD,20251229,083600,60.85,60.85,60.85,60.85
BRNUSD,20251229,083700,60.85,60.85,60.85,60.85
BRNUSD,20251229,083800,60.85,60.85,60.85,60.85
BRNUSD,20251229,083900,60.85,60.85,60.85,60.85
BRNUSD,20251229,084000,60.85,60.85,60.85,60.85
BRNUSD,20251229,084100,60.85,60.85,60.85,60.85
BRNUSD,20251229,084200,60.85,60.85,60.85,60.85
BRNUSD,20251229,084300,60.85,60.85,60.85,60.85
BRNUSD,20251229,084400,60.85,60.85,60.85,60.85
BRNUSD,20251229,084500,60.85,60.85,60.85,60.85
BRNUSD,20251229,084600,60.85,60.85,60.85,60.85
BRNUSD,20251229,084700,60.85,60.85,60.85,60.85
BRNUSD,20251229,084800,60.85,60.85,60.85,60.85
BRNUSD,20251229,084900,60.85,60.85,60.85,60.85
BRNUSD,20251229,085000,60.85,60.85,60.85,60.85
BRNUSD,20251229,085100,60.85,60.85,60.85,60.85
BRNUSD,20251229,085200,60.85,60.85,60.85,60.85
BRNUSD,20251229,085300,60.85,60.85,60.85,60.85
BRNUSD,20251229,085400,60.85,60.85,60.85,60.85
BRNUSD,20251229,085500,60.85,60.85,60.85,60.85
BRNUSD,20251229,085600,60.85,60.85,60.85,60.85
BRNUSD,20251229,085700,60.85,60.85,60.85,60.85
BRNUSD,20251229,085800,60.85,60.85,60.85,60.85
BRNUSD,20251229,085900,60.85,60.85,60.85,60.85
BRNUSD,20251229,090000,60.85,60.85,60.85,60.85
BRNUSD,20251229,090100,60.85,60.85,60.85,60.85
BRNUSD,20251229,090200,60.85,60.85,60.85,60.85
BRNUSD,20251229,090300,60.85,60.85,60.85,60.85
BRNUSD,20251229,090400,60.85,60.85,60.85,60.85
BRNUSD,20251229,090500,60.85,60.85,60.85,60.85
BRNUSD,20251229,090600,60.85,60.85,60.85,60.85
BRNUSD,20251229,090700,60.85,60.85,60.85,60.85
BRNUSD,20251229,090800,60.85,60.85,60.85,60.85
BRNUSD,20251229,090900,60.85,60.85,60.85,60.85
BRNUSD,20251229,091000,60.85,60.85,60.85,60.85
BRNUSD,20251229,091100,60.85,60.85,60.85,60.85
BRNUSD,20251229,091200,60.85,60.85,60.85,60.85
BRNUSD,20251229,091300,60.85,60.85,60.85,60.85
BRNUSD,20251229,091400,60.85,60.85,60.85,60.85
BRNUSD,20251229,091500,60.85,60.85,60.85,60.85
BRNUSD,20251229,091600,60.85,60.85,60.85,60.85
BRNUSD,20251229,091700,60.85,60.85,60.85,60.85
BRNUSD,20251229,091800,60.85,60.85,60.85,60.85
BRNUSD,20251229,091900,60.85,60.85,60.85,60.85
BRNUSD,20251229,092000,60.85,60.85,60.85,60.85
BRNUSD,20251229,092100,60.85,60.85,60.85,60.85
BRNUSD,20251229,092200,60.85,60.85,60.85,60.85
BRNUSD,20251229,092300,60.85,60.85,60.85,60.85
BRNUSD,20251229,092400,60.85,60.85,60.85,60.85
BRNUSD,20251229,092500,60.85,60.85,60.85,60.85
BRNUSD,20251229,092600,60.85,60.85,60.85,60.85
BRNUSD,20251229,092700,60.85,60.85,60.85,60.85
BRNUSD,20251229,092800,60.85,60.85,60.85,60.85
BRNUSD,20251229,092900,60.85,60.85,60.85,60.85
BRNUSD,20251229,093000,60.85,60.85,60.85,60.85
BRNUSD,20251229,093100,60.85,60.85,60.85,60.85
BRNUSD,20251229,093200,60.85,60.85,60.85,60.85
BRNUSD,20251229,093300,60.85,60.85,60.85,60.85
BRNUSD,20251229,093400,60.85,60.85,60.85,60.85
BRNUSD,20251229,093500,60.85,60.85,60.85,60.85
BRNUSD,20251229,093600,60.85,60.85,60.85,60.85
BRNUSD,20251229,093700,60.85,60.85,60.85,60.85
BRNUSD,20251229,093800,60.85,60.85,60.85,60.85
BRNUSD,20251229,093900,60.85,60.85,60.85,60.85
BRNUSD,20251229,094000,60.85,60.85,60.85,60.85
BRNUSD,20251229,094100,60.85,60.85,60.85,60.85
BRNUSD,20251229,094200,60.85,60.85,60.85,60.85
BRNUSD,20251229,094300,60.85,60.85,60.85,60.85
BRNUSD,20251229,094400,60.85,60.85,60.85,60.85
BRNUSD,20251229,094500,60.85,60.85,60.85,60.85
BRNUSD,20251229,094600,60.85,60.85,60.85,60.85
BRNUSD,20251229,094700,60.85,60.85,60.85,60.85
BRNUSD,20251229,094800,60.85,60.85,60.85,60.85
BRNUSD,20251229,094900,60.85,60.85,60.85,60.85
BRNUSD,20251229,095000,60.85,60.85,60.85,60.85
BRNUSD,20251229,095100,60.85,60.85,60.85,60.85
BRNUSD,20251229,095200,60.85,60.85,60.85,60.85
BRNUSD,20251229,095300,60.85,60.85,60.85,60.85
BRNUSD,20251229,095400,60.85,60.85,60.85,60.85
BRNUSD,20251229,095500,60.85,60.85,60.85,60.85
BRNUSD,20251229,095600,60.85,60.85,60.85,60.85
BRNUSD,20251229,095700,60.85,60.85,60.85,60.85
BRNUSD,20251229,095800,60.85,60.85,60.85,60.85
BRNUSD,20251229,095900,60.85,60.85,60.85,60.85
BRNUSD,20251229,100000,60.85,60.85,60.85,60.85
BRNUSD,20251229,100100,60.85,60.85,60.85,60.85
BRNUSD,20251229,100200,60.85,60.85,60.85,60.85
BRNUSD,20251229,100300,60.85,60.85,60.85,60.85
BRNUSD,20251229,100400,60.85,60.85,60.85,60.85
BRNUSD,20251229,100500,60.85,60.85,60.85,60.85
BRNUSD,20251229,100600,60.85,60.85,60.85,60.85
BRNUSD,20251229,100700,60.85,60.85,60.85,60.85
BRNUSD,20251229,100800,60.85,60.85,60.85,60.85
BRNUSD,20251229,100900,60.85,60.85,60.85,60.85
BRNUSD,20251229,101000,60.85,60.85,60.85,60.85
BRNUSD,20251229,101100,60.85,60.85,60.85,60.85
BRNUSD,20251229,101200,60.85,60.85,60.85,60.85
BRNUSD,20251229,101300,60.85,60.85,60.85,60.85
BRNUSD,20251229,101400,60.85,60.85,60.85,60.85
BRNUSD,20251229,101500,60.85,60.85,60.85,60.85
BRNUSD,20251229,101600,60.85,60.85,60.85,60.85
BRNUSD,20251229,101700,60.85,60.85,60.85,60.85
BRNUSD,20251229,101800,60.85,60.85,60.85,60.85
BRNUSD,20251229,101900,60.85,60.85,60.85,60.85
BRNUSD,20251229,102000,60.85,60.85,60.85,60.85
BRNUSD,20251229,102100,60.85,60.85,60.85,60.85
BRNUSD,20251229,102200,60.85,60.85,60.85,60.85
BRNUSD,20251229,102300,60.85,60.85,60.85,60.85
BRNUSD,20251229,102400,60.85,60.85,60.85,60.85
BRNUSD,20251229,102500,60.85,60.85,60.85,60.85
BRNUSD,20251229,102600,60.85,60.85,60.85,60.85
BRNUSD,20251229,102700,60.85,60.85,60.85,60.85
BRNUSD,20251229,102800,60.85,60.85,60.85,60.85
BRNUSD,20251229,102900,60.85,60.85,60.85,60.85
BRNUSD,20251229,103000,60.85,60.85,60.85,60.85
BRNUSD,20251229,103100,60.85,60.85,60.85,60.85
BRNUSD,20251229,103200,60.85,60.85,60.85,60.85
BRNUSD,20251229,103300,60.85,60.85,60.85,60.85
BRNUSD,20251229,103400,60.85,60.85,60.85,60.85
BRNUSD,20251229,103500,60.85,60.85,60.85,60.85
BRNUSD,20251229,103600,60.85,60.85,60.85,60.85
BRNUSD,20251229,103700,60.85,60.85,60.85,60.85
BRNUSD,20251229,103800,60.85,60.85,60.85,60.85
BRNUSD,20251229,103900,60.85,60.85,60.85,60.85
BRNUSD,20251229,104000,60.85,60.85,60.85,60.85
BRNUSD,20251229,104100,60.85,60.85,60.85,60.85
BRNUSD,20251229,104200,60.85,60.85,60.85,60.85
BRNUSD,20251229,104300,60.85,60.85,60.85,60.85
BRNUSD,20251229,104400,60.85,60.85,60.85,60.85
BRNUSD,20251229,104500,60.85,60.85,60.85,60.85
BRNUSD,20251229,104600,60.85,60.85,60.85,60.85
BRNUSD,20251229,104700,60.85,60.85,60.85,60.85
BRNUSD,20251229,104800,60.85,60.85,60.85,60.85
BRNUSD,20251229,104900,60.85,60.85,60.85,60.85
BRNUSD,20251229,105000,60.85,60.85,60.85,60.85
BRNUSD,20251229,105100,60.85,60.85,60.85,60.85
BRNUSD,20251229,105200,60.85,60.85,60.85,60.85
BRNUSD,20251229,105300,60.85,60.85,60.85,60.85
BRNUSD,20251229,105400,60.85,60.85,60.85,60.85
BRNUSD,20251229,105500,60.85,60.85,60.85,60.85
BRNUSD,20251229,105600,60.85,60.85,60.85,60.85
BRNUSD,20251229,105700,60.85,60.85,60.85,60.85
BRNUSD,20251229,105800,60.85,60.85,60.85,60.85
BRNUSD,20251229,105900,60.85,60.85,60.85,60.85
BRNUSD,20251229,110000,60.85,60.85,60.85,60.85
BRNUSD,20251229,110100,60.85,60.85,60.85,60.85
BRNUSD,20251229,110200,60.85,60.85,60.85,60.85
BRNUSD,20251229,110300,60.85,60.85,60.85,60.85
BRNUSD,20251229,110400,60.85,60.85,60.85,60.85
BRNUSD,20251229,110500,60.85,60.85,60.85,60.85
BRNUSD,20251229,110600,60.85,60.85,60.85,60.85
BRNUSD,20251229,110700,60.85,60.85,60.85,60.85
BRNUSD,20251229,110800,60.85,60.85,60.85,60.85
BRNUSD,20251229,110900,60.85,60.85,60.85,60.85
BRNUSD,20251229,111000,60.85,60.85,60.85,60.85
BRNUSD,20251229,111100,60.85,60.85,60.85,60.85
BRNUSD,20251229,111200,60.85,60.85,60.85,60.85
BRNUSD,20251229,111300,60.85,60.85,60.85,60.85
BRNUSD,20251229,111400,60.85,60.85,60.85,60.85
BRNUSD,20251229,111500,60.85,60.85,60.85,60.85
BRNUSD,20251229,111600,60.85,60.85,60.85,60.85
BRNUSD,20251229,111700,60.85,60.85,60.85,60.85
BRNUSD,20251229,111800,60.85,60.85,60.85,60.85
BRNUSD,20251229,111900,60.85,60.85,60.85,60.85
BRNUSD,20251229,112000,60.85,60.85,60.85,60.85
BRNUSD,20251229,112100,60.85,60.85,60.85,60.85
BRNUSD,20251229,112200,60.85,60.85,60.85,60.85
BRNUSD,20251229,112300,60.85,60.85,60.85,60.85
BRNUSD,20251229,112400,60.85,60.85,60.85,60.85
BRNUSD,20251229,112500,60.85,60.85,60.85,60.85
BRNUSD,20251229,112600,60.85,60.85,60.85,60.85
BRNUSD,20251229,112700,60.85,60.85,60.85,60.85
BRNUSD,20251229,112800,60.85,60.85,60.85,60.85
BRNUSD,20251229,112900,60.85,60.85,60.85,60.85
BRNUSD,20251229,113000,60.85,60.85,60.85,60.85
BRNUSD,20251229,113100,60.85,60.85,60.85,60.85
BRNUSD,20251229,113200,60.85,60.85,60.85,60.85
BRNUSD,20251229,113300,60.85,60.85,60.85,60.85
BRNUSD,20251229,113400,60.85,60.85,60.85,60.85
BRNUSD,20251229,113500,60.85,60.85,60.85,60.85
BRNUSD,20251229,113600,60.85,60.85,60.85,60.85
BRNUSD,20251229,113700,60.85,60.85,60.85,60.85
BRNUSD,20251229,113800,60.85,60.85,60.85,60.85
BRNUSD,20251229,113900,60.85,60.85,60.85,60.85
BRNUSD,20251229,114000,60.85,60.85,60.85,60.85
BRNUSD,20251229,114100,60.85,60.85,60.85,60.85
BRNUSD,20251229,114200,60.85,60.85,60.85,60.85
BRNUSD,20251229,114300,60.85,60.85,60.85,60.85
BRNUSD,20251229,114400,60.85,60.85,60.85,60.85
BRNUSD,20251229,114500,60.85,60.85,60.85,60.85
BRNUSD,20251229,114600,60.85,60.85,60.85,60.85
BRNUSD,20251229,114700,60.85,60.85,60.85,60.85
BRNUSD,20251229,114800,60.85,60.85,60.85,60.85
BRNUSD,20251229,114900,60.85,60.85,60.85,60.85
BRNUSD,20251229,115000,60.85,60.85,60.85,60.85
BRNUSD,20251229,115100,60.85,60.85,60.85,60.85
BRNUSD,20251229,115200,60.85,60.85,60.85,60.85
BRNUSD,20251229,115300,60.85,60.85,60.85,60.85
BRNUSD,20251229,115400,60.85,60.85,60.85,60.85
BRNUSD,20251229,115500,60.85,60.85,60.85,60.85
BRNUSD,20251229,115600,60.85,60.85,60.85,60.85
BRNUSD,20251229,115700,60.85,60.85,60.85,60.85
BRNUSD,20251229,115800,60.85,60.85,60.85,60.85
BRNUSD,20251229,115900,60.85,60.85,60.85,60.85
BRNUSD,20251229,120000,60.85,60.85,60.85,60.85
BRNUSD,20251229,120100,60.85,60.85,60.85,60.85
BRNUSD,20251229,120200,60.85,60.85,60.85,60.85
BRNUSD,20251229,120300,60.85,60.85,60.85,60.85
BRNUSD,20251229,120400,60.85,60.85,60.85,60.85
BRNUSD,20251229,120500,60.85,60.85,60.85,60.85
BRNUSD,20251229,120600,60.85,60.85,60.85,60.85
BRNUSD,20251229,120700,60.85,60.85,60.85,60.85
BRNUSD,20251229,120800,60.85,60.85,60.85,60.85
BRNUSD,20251229,120900,60.85,60.85,60.85,60.85
BRNUSD,20251229,121000,60.85,60.85,60.85,60.85
BRNUSD,20251229,121100,60.85,60.85,60.85,60.85
BRNUSD,20251229,121200,60.85,60.85,60.85,60.85
BRNUSD,20251229,121300,60.85,60.85,60.85,60.85
BRNUSD,20251229,121400,60.85,60.85,60.85,60.85
BRNUSD,20251229,121500,60.85,60.85,60.85,60.85
BRNUSD,20251229,121600,60.85,60.85,60.85,60.85
BRNUSD,20251229,121700,60.85,60.85,60.85,60.85
BRNUSD,20251229,121800,60.85,60.85,60.85,60.85
BRNUSD,20251229,121900,60.85,60.85,60.85,60.85
BRNUSD,20251229,122000,60.85,60.85,60.85,60.85
BRNUSD,20251229,122100,60.85,60.85,60.85,60.85
BRNUSD,20251229,122200,60.85,60.85,60.85,60.85
BRNUSD,20251229,122300,60.85,60.85,60.85,60.85
BRNUSD,20251229,122400,60.85,60.85,60.85,60.85
BRNUSD,20251229,122500,60.85,60.85,60.85,60.85
BRNUSD,20251229,122600,60.85,60.85,60.85,60.85
BRNUSD,20251229,122700,60.85,60.85,60.85,60.85
BRNUSD,20251229,122800,60.85,60.85,60.85,60.85
BRNUSD,20251229,122900,60.85,60.85,60.85,60.85
BRNUSD,20251229,123000,60.85,60.85,60.85,60.85
BRNUSD,20251229,123100,60.85,60.85,60.85,60.85
BRNUSD,20251229,123200,60.85,60.85,60.85,60.85
BRNUSD,20251229,123300,60.85,60.85,60.85,60.85
BRNUSD,20251229,123400,60.85,60.85,60.85,60.85
BRNUSD,20251229,123500,60.85,60.85,60.85,60.85
BRNUSD,20251229,123600,60.85,60.85,60.85,60.85
BRNUSD,20251229,123700,60.85,60.85,60.85,60.85
BRNUSD,20251229,123800,60.85,60.85,60.85,60.85
BRNUSD,20251229,123900,60.85,60.85,60.85,60.85
BRNUSD,20251229,124000,60.85,60.85,60.85,60.85
BRNUSD,20251229,124100,60.85,60.85,60.85,60.85
BRNUSD,20251229,124200,60.85,60.85,60.85,60.85
BRNUSD,20251229,124300,60.85,60.85,60.85,60.85
BRNUSD,20251229,124400,60.85,60.85,60.85,60.85
BRNUSD,20251229,124500,60.85,60.85,60.85,60.85
BRNUSD,20251229,124600,60.85,60.85,60.85,60.85
BRNUSD,20251229,124700,60.85,60.85,60.85,60.85
BRNUSD,20251229,124800,60.85,60.85,60.85,60.85
BRNUSD,20251229,124900,60.85,60.85,60.85,60.85
BRNUSD,20251229,125000,60.85,60.85,60.85,60.85
BRNUSD,20251229,125100,60.85,60.85,60.85,60.85
BRNUSD,20251229,125200,60.85,60.85,60.85,60.85
BRNUSD,20251229,125300,60.85,60.85,60.85,60.85
BRNUSD,20251229,125400,60.85,60.85,60.85,60.85
BRNUSD,20251229,125500,60.85,60.85,60.85,60.85
BRNUSD,20251229,125600,60.85,60.85,60.85,60.85
BRNUSD,20251229,125700,60.85,60.85,60.85,60.85
BRNUSD,20251229,125800,60.85,60.85,60.85,60.85
BRNUSD,20251229,125900,60.85,60.85,60.85,60.85
BRNUSD,20251229,130000,60.85,60.85,60.85,60.85
BRNUSD,20251229,130100,60.85,60.85,60.85,60.85
BRNUSD,20251229,130200,60.85,60.85,60.85,60.85
BRNUSD,20251229,130300,60.85,60.85,60.85,60.85
BRNUSD,20251229,130400,60.85,60.85,60.85,60.85
BRNUSD,20251229,130500,60.85,60.85,60.85,60.85
BRNUSD,20251229,130600,60.85,60.85,60.85,60.85
BRNUSD,20251229,130700,60.85,60.85,60.85,60.85
BRNUSD,20251229,130800,60.85,60.85,60.85,60.85
BRNUSD,20251229,130900,60.85,60.85,60.85,60.85
BRNUSD,20251229,131000,60.85,60.85,60.85,60.85
BRNUSD,20251229,131100,60.85,60.85,60.85,60.85
BRNUSD,20251229,131200,60.85,60.85,60.85,60.85
BRNUSD,20251229,131300,60.85,60.85,60.85,60.85
BRNUSD,20251229,131400,60.85,60.85,60.85,60.85
BRNUSD,20251229,131500,60.85,60.85,60.85,60.85
BRNUSD,20251229,131600,60.85,60.85,60.85,60.85
BRNUSD,20251229,131700,60.85,60.85,60.85,60.85
BRNUSD,20251229,131800,60.85,60.85,60.85,60.85
BRNUSD,20251229,131900,60.85,60.85,60.85,60.85
BRNUSD,20251229,132000,60.85,60.85,60.85,60.85
BRNUSD,20251229,132100,60.85,60.85,60.85,60.85
BRNUSD,20251229,132200,60.85,60.85,60.85,60.85
BRNUSD,20251229,132300,60.85,60.85,60.85,60.85
BRNUSD,20251229,132400,60.85,60.85,60.85,60.85
BRNUSD,20251229,132500,60.85,60.85,60.85,60.85
BRNUSD,20251229,132600,60.85,60.85,60.85,60.85
BRNUSD,20251229,132700,60.85,60.85,60.85,60.85
BRNUSD,20251229,132800,60.85,60.85,60.85,60.85
BRNUSD,20251229,132900,60.85,60.85,60.85,60.85
BRNUSD,20251229,133000,60.85,60.85,60.85,60.85
BRNUSD,20251229,133100,60.85,60.85,60.85,60.85
BRNUSD,20251229,133200,60.85,60.85,60.85,60.85
BRNUSD,20251229,133300,60.85,60.85,60.85,60.85
BRNUSD,20251229,133400,60.85,60.85,60.85,60.85
BRNUSD,20251229,133500,60.85,60.85,60.85,60.85
BRNUSD,20251229,133600,60.85,60.85,60.85,60.85
BRNUSD,20251229,133700,60.85,60.85,60.85,60.85
BRNUSD,20251229,133800,60.85,60.85,60.85,60.85
BRNUSD,20251229,133900,60.85,60.85,60.85,60.85
BRNUSD,20251229,134000,60.85,60.85,60.85,60.85
BRNUSD,20251229,134100,60.85,60.85,60.85,60.85
BRNUSD,20251229,134200,60.85,60.85,60.85,60.85
BRNUSD,20251229,134300,60.85,60.85,60.85,60.85
BRNUSD,20251229,134400,60.85,60.85,60.85,60.85
BRNUSD,20251229,134500,60.85,60.85,60.85,60.85
BRNUSD,20251229,134600,60.85,60.85,60.85,60.85
BRNUSD,20251229,134700,60.85,60.85,60.85,60.85
BRNUSD,20251229,134800,60.85,60.85,60.85,60.85
BRNUSD,20251229,134900,60.85,60.85,60.85,60.85
BRNUSD,20251229,135000,60.85,60.85,60.85,60.85
BRNUSD,20251229,135100,60.85,60.85,60.85,60.85
BRNUSD,20251229,135200,60.85,60.85,60.85,60.85
BRNUSD,20251229,135300,60.85,60.85,60.85,60.85
BRNUSD,20251229,135400,60.85,60.85,60.85,60.85
BRNUSD,20251229,135500,60.85,60.85,60.85,60.85
BRNUSD,20251229,135600,60.85,60.85,60.85,60.85
BRNUSD,20251229,135700,60.85,60.85,60.85,60.85
BRNUSD,20251229,135800,60.85,60.85,60.85,60.85
BRNUSD,20251229,135900,60.85,60.85,60.85,60.85
BRNUSD,20251229,140000,60.85,60.85,60.85,60.85
BRNUSD,20251229,140100,60.85,60.85,60.85,60.85
BRNUSD,20251229,140200,60.85,60.85,60.85,60.85
BRNUSD,20251229,140300,60.85,60.85,60.85,60.85
BRNUSD,20251229,140400,60.85,60.85,60.85,60.85
BRNUSD,20251229,140500,60.85,60.85,60.85,60.85
BRNUSD,20251229,140600,60.85,60.85,60.85,60.85
BRNUSD,20251229,140700,60.85,60.85,60.85,60.85
BRNUSD,20251229,140800,60.85,60.85,60.85,60.85
BRNUSD,20251229,140900,60.85,60.85,60.85,60.85
BRNUSD,20251229,141000,60.85,60.85,60.85,60.85
BRNUSD,20251229,141100,60.85,60.85,60.85,60.85
BRNUSD,20251229,141200,60.85,60.85,60.85,60.85
BRNUSD,20251229,141300,60.85,60.85,60.85,60.85
BRNUSD,20251229,141400,60.85,60.85,60.85,60.85
BRNUSD,20251229,141500,60.85,60.85,60.85,60.85
BRNUSD,20251229,141600,60.85,60.85,60.85,60.85
BRNUSD,20251229,141700,60.85,60.85,60.85,60.85
BRNUSD,20251229,141800,60.85,60.85,60.85,60.85
BRNUSD,20251229,141900,60.85,60.85,60.85,60.85
BRNUSD,20251229,142000,60.85,60.85,60.85,60.85
BRNUSD,20251229,142100,60.85,60.85,60.85,60.85
BRNUSD,20251229,142200,60.85,60.85,60.85,60.85
BRNUSD,20251229,142300,60.85,60.85,60.85,60.85
BRNUSD,20251229,142400,60.85,60.85,60.85,60.85
BRNUSD,20251229,142500,60.85,60.85,60.85,60.85
BRNUSD,20251229,142600,60.85,60.85,60.85,60.85
BRNUSD,20251229,142700,60.85,60.85,60.85,60.85
BRNUSD,20251229,142800,60.85,60.85,60.85,60.85
BRNUSD,20251229,142900,60.85,60.85,60.85,60.85
BRNUSD,20251229,143000,60.85,60.85,60.85,60.85
BRNUSD,20251229,143100,60.85,60.85,60.85,60.85
BRNUSD,20251229,143200,60.85,60.85,60.85,60.85
BRNUSD,20251229,143300,60.85,60.85,60.85,60.85
BRNUSD,20251229,143400,60.85,60.85,60.85,60.85
BRNUSD,20251229,143500,60.85,60.85,60.85,60.85
BRNUSD,20251229,143600,60.85,60.85,60.85,60.85
BRNUSD,20251229,143700,60.85,60.85,60.85,60.85
BRNUSD,20251229,143800,60.85,60.85,60.85,60.85
BRNUSD,20251229,143900,60.85,60.85,60.85,60.85
BRNUSD,20251229,144000,60.85,60.85,60.85,60.85
BRNUSD,20251229,144100,60.85,60.85,60.85,60.85
BRNUSD,20251229,144200,60.85,60.85,60.85,60.85
BRNUSD,20251229,144300,60.85,60.85,60.85,60.85
BRNUSD,20251229,144400,60.85,60.85,60.85,60.85
BRNUSD,20251229,144500,60.85,60.85,60.85,60.85
BRNUSD,20251229,144600,60.85,60.85,60.85,60.85
BRNUSD,20251229,144700,60.85,60.85,60.85,60.85
BRNUSD,20251229,144800,60.85,60.85,60.85,60.85
BRNUSD,20251229,144900,60.85,60.85,60.85,60.85
BRNUSD,20251229,145000,60.85,60.85,60.85,60.85
BRNUSD,20251229,145100,60.85,60.85,60.85,60.85
BRNUSD,20251229,145200,60.85,60.85,60.85,60.85
BRNUSD,20251229,145300,60.85,60.85,60.85,60.85
BRNUSD,20251229,145400,60.85,60.85,60.85,60.85
BRNUSD,20251229,145500,60.85,60.85,60.85,60.85
BRNUSD,20251229,145600,60.85,60.85,60.85,60.85
BRNUSD,20251229,145700,60.85,60.85,60.85,60.85
BRNUSD,20251229,145800,60.85,60.85,60.85,60.85
BRNUSD,20251229,145900,60.85,60.85,60.85,60.85
BRNUSD,20251229,150000,60.85,60.85,60.85,60.85
BRNUSD,20251229,150100,60.85,60.85,60.85,60.85
BRNUSD,20251229,150200,60.85,60.85,60.85,60.85
BRNUSD,20251229,150300,60.85,60.85,60.85,60.85
BRNUSD,20251229,150400,60.85,60.85,60.85,60.85
BRNUSD,20251229,150500,60.85,60.85,60.85,60.85
BRNUSD,20251229,150600,60.85,60.85,60.85,60.85
BRNUSD,20251229,150700,60.85,60.85,60.85,60.85
BRNUSD,20251229,150800,60.85,60.85,60.85,60.85
BRNUSD,20251229,150900,60.85,60.85,60.85,60.85
BRNUSD,20251229,151000,60.85,60.85,60.85,60.85
BRNUSD,20251229,151100,60.85,60.85,60.85,60.85
BRNUSD,20251229,151200,60.85,60.85,60.85,60.85
BRNUSD,20251229,151300,60.85,60.85,60.85,60.85
BRNUSD,20251229,151400,60.85,60.85,60.85,60.85
BRNUSD,20251229,151500,60.85,60.85,60.85,60.85
BRNUSD,20251229,151600,60.85,60.85,60.85,60.85
BRNUSD,20251229,151700,60.85,60.85,60.85,60.85
BRNUSD,20251229,151800,60.85,60.85,60.85,60.85
BRNUSD,20251229,151900,60.85,60.85,60.85,60.85
BRNUSD,20251229,152000,60.85,60.85,60.85,60.85
BRNUSD,20251229,152100,60.85,60.85,60.85,60.85
BRNUSD,20251229,152200,60.85,60.85,60.85,60.85
BRNUSD,20251229,152300,60.85,60.85,60.85,60.85
BRNUSD,20251229,152400,60.85,60.85,60.85,60.85
BRNUSD,20251229,152500,60.85,60.85,60.85,60.85
BRNUSD,20251229,152600,60.85,60.85,60.85,60.85
BRNUSD,20251229,152700,60.85,60.85,60.85,60.85
BRNUSD,20251229,152800,60.85,60.85,60.85,60.85
BRNUSD,20251229,152900,60.85,60.85,60.85,60.85
BRNUSD,20251229,153000,60.85,60.85,60.85,60.85
BRNUSD,20251229,153100,60.85,60.85,60.85,60.85
BRNUSD,20251229,153200,60.85,60.85,60.85,60.85
BRNUSD,20251229,153300,60.85,60.85,60.85,60.85
BRNUSD,20251229,153400,60.85,60.85,60.85,60.85
BRNUSD,20251229,153500,60.85,60.85,60.85,60.85
BRNUSD,20251229,153600,60.85,60.85,60.85,60.85
BRNUSD,20251229,153700,60.85,60.85,60.85,60.85
BRNUSD,20251229,153800,60.85,60.85,60.85,60.85
BRNUSD,20251229,153900,60.85,60.85,60.85,60.85
BRNUSD,20251229,154000,60.85,60.85,60.85,60.85
BRNUSD,20251229,154100,60.85,60.85,60.85,60.85
BRNUSD,20251229,154200,60.85,60.85,60.85,60.85
BRNUSD,20251229,154300,60.85,60.85,60.85,60.85
BRNUSD,20251229,154400,60.85,60.85,60.85,60.85
BRNUSD,20251229,154500,60.85,60.85,60.85,60.85
BRNUSD,20251229,154600,60.85,60.85,60.85,60.85
BRNUSD,20251229,154700,60.85,60.85,60.85,60.85
BRNUSD,20251229,154800,60.85,60.85,60.85,60.85
BRNUSD,20251229,154900,60.85,60.85,60.85,60.85
BRNUSD,20251229,155000,60.85,60.85,60.85,60.85
BRNUSD,20251229,155100,60.85,60.85,60.85,60.85
BRNUSD,20251229,155200,60.85,60.85,60.85,60.85
BRNUSD,20251229,155300,60.85,60.85,60.85,60.85
BRNUSD,20251229,155400,60.85,60.85,60.85,60.85
BRNUSD,20251229,155500,60.85,60.85,60.85,60.85
BRNUSD,20251229,155600,60.85,60.85,60.85,60.85
BRNUSD,20251229,155700,60.85,60.85,60.85,60.85
BRNUSD,20251229,155800,60.85,60.85,60.85,60.85
BRNUSD,20251229,155900,60.85,60.85,60.85,60.85
BRNUSD,20251229,160000,60.85,60.85,60.85,60.85
BRNUSD,20251229,160100,60.85,60.85,60.85,60.85
BRNUSD,20251229,160200,60.85,60.85,60.85,60.85
BRNUSD,20251229,160300,60.85,60.85,60.85,60.85
BRNUSD,20251229,160400,60.85,60.85,60.85,60.85
BRNUSD,20251229,160500,60.85,60.85,60.85,60.85
BRNUSD,20251229,160600,60.85,60.85,60.85,60.85
BRNUSD,20251229,160700,60.85,60.85,60.85,60.85
BRNUSD,20251229,160800,60.85,60.85,60.85,60.85
BRNUSD,20251229,160900,60.85,60.85,60.85,60.85
BRNUSD,20251229,161000,60.85,60.85,60.85,60.85
BRNUSD,20251229,161100,60.85,60.85,60.85,60.85
BRNUSD,20251229,161200,60.85,60.85,60.85,60.85
BRNUSD,20251229,161300,60.85,60.85,60.85,60.85
BRNUSD,20251229,161400,60.85,60.85,60.85,60.85
BRNUSD,20251229,161500,60.85,60.85,60.85,60.85
BRNUSD,20251229,161600,60.85,60.85,60.85,60.85
BRNUSD,20251229,161700,60.85,60.85,60.85,60.85
BRNUSD,20251229,161800,60.85,60.85,60.85,60.85
BRNUSD,20251229,161900,60.85,60.85,60.85,60.85
BRNUSD,20251229,162000,60.85,60.85,60.85,60.85
BRNUSD,20251229,162100,60.85,60.85,60.85,60.85
BRNUSD,20251229,162200,60.85,60.85,60.85,60.85
BRNUSD,20251229,162300,60.85,60.85,60.85,60.85
BRNUSD,20251229,162400,60.85,60.85,60.85,60.85
BRNUSD,20251229,162500,60.85,60.85,60.85,60.85
BRNUSD,20251229,162600,60.85,60.85,60.85,60.85
BRNUSD,20251229,162700,60.85,60.85,60.85,60.85
BRNUSD,20251229,162800,60.85,60.85,60.85,60.85
BRNUSD,20251229,162900,60.85,60.85,60.85,60.85
BRNUSD,20251229,163000,60.85,60.85,60.85,60.85
BRNUSD,20251229,163100,60.85,60.85,60.85,60.85
BRNUSD,20251229,163200,60.85,60.85,60.85,60.85
BRNUSD,20251229,163300,60.85,60.85,60.85,60.85
BRNUSD,20251229,163400,60.85,60.85,60.85,60.85
BRNUSD,20251229,163500,60.85,60.85,60.85,60.85
BRNUSD,20251229,163600,60.85,60.85,60.85,60.85
BRNUSD,20251229,163700,60.85,60.85,60.85,60.85
BRNUSD,20251229,163800,60.85,60.85,60.85,60.85
BRNUSD,20251229,163900,60.85,60.85,60.85,60.85
BRNUSD,20251229,164000,60.85,60.85,60.85,60.85
BRNUSD,20251229,164100,60.85,60.85,60.85,60.85
BRNUSD,20251229,164200,60.85,60.85,60.85,60.85
BRNUSD,20251229,164300,60.85,60.85,60.85,60.85
BRNUSD,20251229,164400,60.85,60.85,60.85,60.85
BRNUSD,20251229,164500,60.85,60.85,60.85,60.85
BRNUSD,20251229,164600,60.85,60.85,60.85,60.85
BRNUSD,20251229,164700,60.85,60.85,60.85,60.85
BRNUSD,20251229,164800,60.85,60.85,60.85,60.85
BRNUSD,20251229,164900,60.85,60.85,60.85,60.85
BRNUSD,20251229,165000,60.85,60.85,60.85,60.85
BRNUSD,20251229,165100,60.85,60.85,60.85,60.85
BRNUSD,20251229,165200,60.85,60.85,60.85,60.85
BRNUSD,20251229,165300,60.85,60.85,60.85,60.85
BRNUSD,20251229,165400,60.85,60.85,60.85,60.85
BRNUSD,20251229,165500,60.85,60.85,60.85,60.85
BRNUSD,20251229,165600,60.85,60.85,60.85,60.85
BRNUSD,20251229,165700,60.85,60.85,60.85,60.85
BRNUSD,20251229,165800,60.85,60.85,60.85,60.85
BRNUSD,20251229,165900,60.85,60.85,60.85,60.85
BRNUSD,20251229,170000,60.85,60.85,60.85,60.85
BRNUSD,20251229,170100,60.85,60.85,60.85,60.85
BRNUSD,20251229,170200,60.85,60.85,60.85,60.85
BRNUSD,20251229,170300,60.85,60.85,60.85,60.85
BRNUSD,20251229,170400,60.85,60.85,60.85,60.85
BRNUSD,20251229,170500,60.85,60.85,60.85,60.85
BRNUSD,20251229,170600,60.85,60.85,60.85,60.85
BRNUSD,20251229,170700,60.85,60.85,60.85,60.85
BRNUSD,20251229,170800,60.85,60.85,60.85,60.85
BRNUSD,20251229,170900,60.85,60.85,60.85,60.85
BRNUSD,20251229,171000,60.85,60.85,60.85,60.85
BRNUSD,20251229,171100,60.85,60.85,60.85,60.85
BRNUSD,20251229,171200,60.85,60.85,60.85,60.85
BRNUSD,20251229,171300,60.85,60.85,60.85,60.85
BRNUSD,20251229,171400,60.85,60.85,60.85,60.85
BRNUSD,20251229,171500,60.85,60.85,60.85,60.85
BRNUSD,20251229,171600,60.85,60.85,60.85,60.85
BRNUSD,20251229,171700,60.85,60.85,60.85,60.85
BRNUSD,20251229,171800,60.85,60.85,60.85,60.85
BRNUSD,20251229,171900,60.85,60.85,60.85,60.85
BRNUSD,20251229,172000,60.85,60.85,60.85,60.85
BRNUSD,20251229,172100,60.85,60.85,60.85,60.85
BRNUSD,20251229,172200,60.85,60.85,60.85,60.85
BRNUSD,20251229,172300,60.85,60.85,60.85,60.85
BRNUSD,20251229,172400,60.85,60.85,60.85,60.85
BRNUSD,20251229,172500,60.85,60.85,60.85,60.85
BRNUSD,20251229,172600,60.85,60.85,60.85,60.85
BRNUSD,20251229,172700,60.85,60.85,60.85,60.85
BRNUSD,20251229,172800,60.85,60.85,60.85,60.85
BRNUSD,20251229,172900,60.85,60.85,60.85,60.85
BRNUSD,20251229,173000,60.85,60.85,60.85,60.85
BRNUSD,20251229,173100,60.85,60.85,60.85,60.85
BRNUSD,20251229,173200,60.85,60.85,60.85,60.85
BRNUSD,20251229,173300,60.85,60.85,60.85,60.85
BRNUSD,20251229,173400,60.85,60.85,60.85,60.85
BRNUSD,20251229,173500,60.85,60.85,60.85,60.85
BRNUSD,20251229,173600,60.85,60.85,60.85,60.85
BRNUSD,20251229,173700,60.85,60.85,60.85,60.85
BRNUSD,20251229,173800,60.85,60.85,60.85,60.85
BRNUSD,20251229,173900,60.85,60.85,60.85,60.85
BRNUSD,20251229,174000,60.85,60.85,60.85,60.85
BRNUSD,20251229,174100,60.85,60.85,60.85,60.85
BRNUSD,20251229,174200,60.85,60.85,60.85,60.85
BRNUSD,20251229,174300,60.85,60.85,60.85,60.85
BRNUSD,20251229,174400,60.85,60.85,60.85,60.85
BRNUSD,20251229,174500,60.85,60.85,60.85,60.85
BRNUSD,20251229,174600,60.85,60.85,60.85,60.85
BRNUSD,20251229,174700,60.85,60.85,60.85,60.85
BRNUSD,20251229,174800,60.85,60.85,60.85,60.85
BRNUSD,20251229,174900,60.85,60.85,60.85,60.85
BRNUSD,20251229,175000,60.85,60.85,60.85,60.85
BRNUSD,20251229,175100,60.85,60.85,60.85,60.85
BRNUSD,20251229,175200,60.85,60.85,60.85,60.85
BRNUSD,20251229,175300,60.85,60.85,60.85,60.85
BRNUSD,20251229,175400,60.85,60.85,60.85,60.85
BRNUSD,20251229,175500,60.85,60.85,60.85,60.85
BRNUSD,20251229,175600,60.85,60.85,60.85,60.85
BRNUSD,20251229,175700,60.85,60.85,60.85,60.85
BRNUSD,20251229,175800,60.85,60.85,60.85,60.85
BRNUSD,20251229,175900,60.85,60.85,60.85,60.85
BRNUSD,20251229,180000,60.85,60.85,60.85,60.85
BRNUSD,20251229,180100,60.85,60.85,60.85,60.85
BRNUSD,20251229,180200,60.85,60.85,60.85,60.85
BRNUSD,20251229,180300,60.85,60.85,60.85,60.85
BRNUSD,20251229,180400,60.85,60.85,60.85,60.85
BRNUSD,20251229,180500,60.85,60.85,60.85,60.85
BRNUSD,20251229,180600,60.85,60.85,60.85,60.85
BRNUSD,20251229,180700,60.85,60.85,60.85,60.85
BRNUSD,20251229,180800,60.85,60.85,60.85,60.85
BRNUSD,20251229,180900,60.85,60.85,60.85,60.85
BRNUSD,20251229,181000,60.85,60.85,60.85,60.85
BRNUSD,20251229,181100,60.85,60.85,60.85,60.85
BRNUSD,20251229,181200,60.85,60.85,60.85,60.85
BRNUSD,20251229,181300,60.85,60.85,60.85,60.85
BRNUSD,20251229,181400,60.85,60.85,60.85,60.85
BRNUSD,20251229,181500,60.85,60.85,60.85,60.85
BRNUSD,20251229,181600,60.85,60.85,60.85,60.85
BRNUSD,20251229,181700,60.85,60.85,60.85,60.85
BRNUSD,20251229,181800,60.85,60.85,60.85,60.85
BRNUSD,20251229,181900,60.85,60.85,60.85,60.85
BRNUSD,20251229,182000,60.85,60.85,60.85,60.85
BRNUSD,20251229,182100,60.85,60.85,60.85,60.85
BRNUSD,20251229,182200,60.85,60.85,60.85,60.85
BRNUSD,20251229,182300,60.85,60.85,60.85,60.85
BRNUSD,20251229,182400,60.85,60.85,60.85,60.85
BRNUSD,20251229,182500,60.85,60.85,60.85,60.85
BRNUSD,20251229,182600,60.85,60.85,60.85,60.85
BRNUSD,20251229,182700,60.85,60.85,60.85,60.85
BRNUSD,20251229,182800,60.85,60.85,60.85,60.85
BRNUSD,20251229,182900,60.85,60.85,60.85,60.85
BRNUSD,20251229,183000,60.85,60.85,60.85,60.85
BRNUSD,20251229,183100,60.85,60.85,60.85,60.85
BRNUSD,20251229,183200,60.85,60.85,60.85,60.85
BRNUSD,20251229,183300,60.85,60.85,60.85,60.85
BRNUSD,20251229,183400,60.85,60.85,60.85,60.85
BRNUSD,20251229,183500,60.85,60.85,60.85,60.85
BRNUSD,20251229,183600,60.85,60.85,60.85,60.85
BRNUSD,20251229,183700,60.85,60.85,60.85,60.85
BRNUSD,20251229,183800,60.85,60.85,60.85,60.85
BRNUSD,20251229,183900,60.85,60.85,60.85,60.85
BRNUSD,20251229,184000,60.85,60.85,60.85,60.85
BRNUSD,20251229,184100,60.85,60.85,60.85,60.85
BRNUSD,20251229,184200,60.85,60.85,60.85,60.85
BRNUSD,20251229,184300,60.85,60.85,60.85,60.85
BRNUSD,20251229,184400,60.85,60.85,60.85,60.85
BRNUSD,20251229,184500,60.85,60.85,60.85,60.85
BRNUSD,20251229,184600,60.85,60.85,60.85,60.85
BRNUSD,20251229,184700,60.85,60.85,60.85,60.85
BRNUSD,20251229,184800,60.85,60.85,60.85,60.85
BRNUSD,20251229,184900,60.85,60.85,60.85,60.85
BRNUSD,20251229,185000,60.85,60.85,60.85,60.85
BRNUSD,20251229,185100,60.85,60.85,60.85,60.85
BRNUSD,20251229,185200,60.85,60.85,60.85,60.85
BRNUSD,20251229,185300,60.85,60.85,60.85,60.85
BRNUSD,20251229,185400,60.85,60.85,60.85,60.85
BRNUSD,20251229,185500,60.85,60.85,60.85,60.85
BRNUSD,20251229,185600,60.85,60.85,60.85,60.85
BRNUSD,20251229,185700,60.85,60.85,60.85,60.85
BRNUSD,20251229,185800,60.85,60.85,60.85,60.85
BRNUSD,20251229,185900,60.85,60.85,60.85,60.85
BRNUSD,20251229,190000,60.85,60.85,60.85,60.85
BRNUSD,20251229,190100,60.85,60.85,60.85,60.85
BRNUSD,20251229,190200,60.85,60.85,60.85,60.85
BRNUSD,20251229,190300,60.85,60.85,60.85,60.85
BRNUSD,20251229,190400,60.85,60.85,60.85,60.85
BRNUSD,20251229,190500,60.85,60.85,60.85,60.85
BRNUSD,20251229,190600,60.85,60.85,60.85,60.85
BRNUSD,20251229,190700,60.85,60.85,60.85,60.85
BRNUSD,20251229,190800,60.85,60.85,60.85,60.85
BRNUSD,20251229,190900,60.85,60.85,60.85,60.85
BRNUSD,20251229,191000,60.85,60.85,60.85,60.85
BRNUSD,20251229,191100,60.85,60.85,60.85,60.85
BRNUSD,20251229,191200,60.85,60.85,60.85,60.85
BRNUSD,20251229,191300,60.85,60.85,60.85,60.85
BRNUSD,20251229,191400,60.85,60.85,60.85,60.85
BRNUSD,20251229,191500,60.85,60.85,60.85,60.85
BRNUSD,20251229,191600,60.85,60.85,60.85,60.85
BRNUSD,20251229,191700,60.85,60.85,60.85,60.85
BRNUSD,20251229,191800,60.85,60.85,60.85,60.85
BRNUSD,20251229,191900,60.85,60.85,60.85,60.85
BRNUSD,20251229,192000,60.85,60.85,60.85,60.85
BRNUSD,20251229,192100,60.85,60.85,60.85,60.85
BRNUSD,20251229,192200,60.85,60.85,60.85,60.85
BRNUSD,20251229,192300,60.85,60.85,60.85,60.85
BRNUSD,20251229,192400,60.85,60.85,60.85,60.85
BRNUSD,20251229,192500,60.85,60.85,60.85,60.85
BRNUSD,20251229,192600,60.85,60.85,60.85,60.85
BRNUSD,20251229,192700,60.85,60.85,60.85,60.85
BRNUSD,20251229,192800,60.85,60.85,60.85,60.85
BRNUSD,20251229,192900,60.85,60.85,60.85,60.85
BRNUSD,20251229,193000,60.85,60.85,60.85,60.85
BRNUSD,20251229,193100,60.85,60.85,60.85,60.85
BRNUSD,20251229,193200,60.85,60.85,60.85,60.85
BRNUSD,20251229,193300,60.85,60.85,60.85,60.85
BRNUSD,20251229,193400,60.85,60.85,60.85,60.85
BRNUSD,20251229,193500,60.85,60.85,60.85,60.85
BRNUSD,20251229,193600,60.85,60.85,60.85,60.85
BRNUSD,20251229,193700,60.85,60.85,60.85,60.85
BRNUSD,20251229,193800,60.85,60.85,60.85,60.85
BRNUSD,20251229,193900,60.85,60.85,60.85,60.85
BRNUSD,20251229,194000,60.85,60.85,60.85,60.85
BRNUSD,20251229,194100,60.85,60.85,60.85,60.85
BRNUSD,20251229,194200,60.85,60.85,60.85,60.85
BRNUSD,20251229,194300,60.85,60.85,60.85,60.85
BRNUSD,20251229,194400,60.85,60.85,60.85,60.85
BRNUSD,20251229,194500,60.85,60.85,60.85,60.85
BRNUSD,20251229,194600,60.85,60.85,60.85,60.85
BRNUSD,20251229,194700,60.85,60.85,60.85,60.85
BRNUSD,20251229,194800,60.85,60.85,60.85,60.85
BRNUSD,20251229,194900,60.85,60.85,60.85,60.85
BRNUSD,20251229,195000,60.85,60.85,60.85,60.85
BRNUSD,20251229,195100,60.85,60.85,60.85,60.85
BRNUSD,20251229,195200,60.85,60.85,60.85,60.85
BRNUSD,20251229,195300,60.85,60.85,60.85,60.85
BRNUSD,20251229,195400,60.85,60.85,60.85,60.85
BRNUSD,20251229,195500,60.85,60.85,60.85,60.85
BRNUSD,20251229,195600,60.85,60.85,60.85,60.85
BRNUSD,20251229,195700,60.85,60.85,60.85,60.85
BRNUSD,20251229,195800,60.85,60.85,60.85,60.85
BRNUSD,20251229,195900,60.85,60.85,60.85,60.85
BRNUSD,20251229,200000,60.85,60.85,60.85,60.85
BRNUSD,20251229,200100,60.85,60.85,60.85,60.85
BRNUSD,20251229,200200,60.85,60.85,60.85,60.85
BRNUSD,20251229,200300,60.85,60.85,60.85,60.85
BRNUSD,20251229,200400,60.85,60.85,60.85,60.85
BRNUSD,20251229,200500,60.85,60.85,60.85,60.85
BRNUSD,20251229,200600,60.85,60.85,60.85,60.85
BRNUSD,20251229,200700,60.85,60.85,60.85,60.85
BRNUSD,20251229,200800,60.85,60.85,60.85,60.85
BRNUSD,20251229,200900,60.85,60.85,60.85,60.85
BRNUSD,20251229,201000,60.85,60.85,60.85,60.85
BRNUSD,20251229,201100,60.85,60.85,60.85,60.85
BRNUSD,20251229,201200,60.85,60.85,60.85,60.85
BRNUSD,20251229,201300,60.85,60.85,60.85,60.85
BRNUSD,20251229,201400,60.85,60.85,60.85,60.85
BRNUSD,20251229,201500,60.85,60.85,60.85,60.85
BRNUSD,20251229,201600,60.85,60.85,60.85,60.85
BRNUSD,20251229,201700,60.85,60.85,60.85,60.85
BRNUSD,20251229,201800,60.85,60.85,60.85,60.85
BRNUSD,20251229,201900,60.85,60.85,60.85,60.85
BRNUSD,20251229,202000,60.85,60.85,60.85,60.85
BRNUSD,20251229,202100,60.85,60.85,60.85,60.85
BRNUSD,20251229,202200,60.85,60.85,60.85,60.85
BRNUSD,20251229,202300,60.85,60.85,60.85,60.85
BRNUSD,20251229,202400,60.85,60.85,60.85,60.85
BRNUSD,20251229,202500,60.85,60.85,60.85,60.85
BRNUSD,20251229,202600,60.85,60.85,60.85,60.85
BRNUSD,20251229,202700,60.85,60.85,60.85,60.85
BRNUSD,20251229,202800,60.85,60.85,60.85,60.85
BRNUSD,20251229,202900,60.85,60.85,60.85,60.85
BRNUSD,20251229,203000,60.85,60.85,60.85,60.85
BRNUSD,20251229,203100,60.85,60.85,60.85,60.85
BRNUSD,20251229,203200,60.85,60.85,60.85,60.85
BRNUSD,20251229,203300,60.85,60.85,60.85,60.85
BRNUSD,20251229,203400,60.85,60.85,60.85,60.85
BRNUSD,20251229,203500,60.85,60.85,60.85,60.85
BRNUSD,20251229,203600,60.85,60.85,60.85,60.85
BRNUSD,20251229,203700,60.85,60.85,60.85,60.85
BRNUSD,20251229,203800,60.85,60.85,60.85,60.85
BRNUSD,20251229,203900,60.85,60.85,60.85,60.85
BRNUSD,20251229,204000,60.85,60.85,60.85,60.85
BRNUSD,20251229,204100,60.85,60.85,60.85,60.85
BRNUSD,20251229,204200,60.85,60.85,60.85,60.85
BRNUSD,20251229,204300,60.85,60.85,60.85,60.85
BRNUSD,20251229,204400,60.85,60.85,60.85,60.85
BRNUSD,20251229,204500,60.85,60.85,60.85,60.85
BRNUSD,20251229,204600,60.85,60.85,60.85,60.85
BRNUSD,20251229,204700,60.85,60.85,60.85,60.85
BRNUSD,20251229,204800,60.85,60.85,60.85,60.85
BRNUSD,20251229,204900,60.85,60.85,60.85,60.85
BRNUSD,20251229,205000,60.85,60.85,60.85,60.85
BRNUSD,20251229,205100,60.85,60.85,60.85,60.85
BRNUSD,20251229,205200,60.85,60.85,60.85,60.85
BRNUSD,20251229,205300,60.85,60.85,60.85,60.85
BRNUSD,20251229,205400,60.85,60.85,60.85,60.85
BRNUSD,20251229,205500,60.85,60.85,60.85,60.85
BRNUSD,20251229,205600,60.85,60.85,60.85,60.85
BRNUSD,20251229,205700,60.85,60.85,60.85,60.85
BRNUSD,20251229,205800,60.85,60.85,60.85,60.85
BRNUSD,20251229,205900,60.85,60.85,60.85,60.85
BRNUSD,20251229,210000,60.85,60.85,60.85,60.85
BRNUSD,20251229,210100,60.85,60.85,60.85,60.85
BRNUSD,20251229,210200,60.85,60.85,60.85,60.85
BRNUSD,20251229,210300,60.85,60.85,60.85,60.85
BRNUSD,20251229,210400,60.85,60.85,60.85,60.85
BRNUSD,20251229,210500,60.85,60.85,60.85,60.85
BRNUSD,20251229,210600,60.85,60.85,60.85,60.85
BRNUSD,20251229,210700,60.85,60.85,60.85,60.85
BRNUSD,20251229,210800,60.85,60.85,60.85,60.85
BRNUSD,20251229,210900,60.85,60.85,60.85,60.85
BRNUSD,20251229,211000,60.85,60.85,60.85,60.85
BRNUSD,20251229,211100,60.85,60.85,60.85,60.85
BRNUSD,20251229,211200,60.85,60.85,60.85,60.85
BRNUSD,20251229,211300,60.85,60.85,60.85,60.85
BRNUSD,20251229,211400,60.85,60.85,60.85,60.85
BRNUSD,20251229,211500,60.85,60.85,60.85,60.85
BRNUSD,20251229,211600,60.85,60.85,60.85,60.85
BRNUSD,20251229,211700,60.85,60.85,60.85,60.85
BRNUSD,20251229,211800,60.85,60.85,60.85,60.85
BRNUSD,20251229,211900,60.85,60.85,60.85,60.85
BRNUSD,20251229,212000,60.85,60.85,60.85,60.85
BRNUSD,20251229,212100,60.85,60.85,60.85,60.85
BRNUSD,20251229,212200,60.85,60.85,60.85,60.85
BRNUSD,20251229,212300,60.85,60.85,60.85,60.85
BRNUSD,20251229,212400,60.85,60.85,60.85,60.85
BRNUSD,20251229,212500,60.85,60.85,60.85,60.85
BRNUSD,20251229,212600,60.85,60.85,60.85,60.85
BRNUSD,20251229,212700,60.85,60.85,60.85,60.85
BRNUSD,20251229,212800,60.85,60.85,60.85,60.85
BRNUSD,20251229,212900,60.85,60.85,60.85,60.85
BRNUSD,20251229,213000,60.85,60.85,60.85,60.85
BRNUSD,20251229,213100,60.85,60.85,60.85,60.85
BRNUSD,20251229,213200,60.85,60.85,60.85,60.85
BRNUSD,20251229,213300,60.85,60.85,60.85,60.85
BRNUSD,20251229,213400,60.85,60.85,60.85,60.85
BRNUSD,20251229,213500,60.85,60.85,60.85,60.85
BRNUSD,20251229,213600,60.85,60.85,60.85,60.85
BRNUSD,20251229,213700,60.85,60.85,60.85,60.85
BRNUSD,20251229,213800,60.85,60.85,60.85,60.85
BRNUSD,20251229,213900,60.85,60.85,60.85,60.85
BRNUSD,20251229,214000,60.85,60.85,60.85,60.85
BRNUSD,20251229,214100,60.85,60.85,60.85,60.85
BRNUSD,20251229,214200,60.85,60.85,60.85,60.85
BRNUSD,20251229,214300,60.85,60.85,60.85,60.85
BRNUSD,20251229,214400,60.85,60.85,60.85,60.85
BRNUSD,20251229,214500,60.85,60.85,60.85,60.85
BRNUSD,20251229,214600,60.85,60.85,60.85,60.85
BRNUSD,20251229,214700,60.85,60.85,60.85,60.85
BRNUSD,20251229,214800,60.85,60.85,60.85,60.85
BRNUSD,20251229,214900,60.85,60.85,60.85,60.85
BRNUSD,20251229,215000,60.85,60.85,60.85,60.85
BRNUSD,20251229,215100,60.85,60.85,60.85,60.85
BRNUSD,20251229,215200,60.85,60.85,60.85,60.85
BRNUSD,20251229,215300,60.85,60.85,60.85,60.85
BRNUSD,20251229,215400,60.85,60.85,60.85,60.85
BRNUSD,20251229,215500,60.85,60.85,60.85,60.85
BRNUSD,20251229,215600,60.85,60.85,60.85,60.85
BRNUSD,20251229,215700,60.85,60.85,60.85,60.85
BRNUSD,20251229,215800,60.85,60.85,60.85,60.85
BRNUSD,20251229,215900,60.85,60.85,60.85,60.85
BRNUSD,20251229,220000,60.85,60.85,60.85,60.85
BRNUSD,20251229,220100,60.85,60.85,60.85,60.85
BRNUSD,20251229,220200,60.85,60.85,60.85,60.85
BRNUSD,20251229,220300,60.85,60.85,60.85,60.85
BRNUSD,20251229,220400,60.85,60.85,60.85,60.85
BRNUSD,20251229,220500,60.85,60.85,60.85,60.85
BRNUSD,20251229,220600,60.85,60.85,60.85,60.85
BRNUSD,20251229,220700,60.85,60.85,60.85,60.85
BRNUSD,20251229,220800,60.85,60.85,60.85,60.85
BRNUSD,20251229,220900,60.85,60.85,60.85,60.85
BRNUSD,20251229,221000,60.85,60.85,60.85,60.85
BRNUSD,20251229,221100,60.85,60.85,60.85,60.85
BRNUSD,20251229,221200,60.85,60.85,60.85,60.85
BRNUSD,20251229,221300,60.85,60.85,60.85,60.85
BRNUSD,20251229,221400,60.85,60.85,60.85,60.85
BRNUSD,20251229,221500,60.85,60.85,60.85,60.85
BRNUSD,20251229,221600,60.85,60.85,60.85,60.85
BRNUSD,20251229,221700,60.85,60.85,60.85,60.85
BRNUSD,20251229,221800,60.85,60.85,60.85,60.85
BRNUSD,20251229,221900,60.85,60.85,60.85,60.85
BRNUSD,20251229,222000,60.85,60.85,60.85,60.85
BRNUSD,20251229,222100,60.85,60.85,60.85,60.85
BRNUSD,20251229,222200,60.85,60.85,60.85,60.85
BRNUSD,20251229,222300,60.85,60.85,60.85,60.85
BRNUSD,20251229,222400,60.85,60.85,60.85,60.85
BRNUSD,20251229,222500,60.85,60.85,60.85,60.85
BRNUSD,20251229,222600,60.85,60.85,60.85,60.85
BRNUSD,20251229,222700,60.85,60.85,60.85,60.85
BRNUSD,20251229,222800,60.85,60.85,60.85,60.85
BRNUSD,20251229,222900,60.85,60.85,60.85,60.85
BRNUSD,20251229,223000,60.85,60.85,60.85,60.85
BRNUSD,20251229,223100,60.85,60.85,60.85,60.85
BRNUSD,20251229,223200,60.85,60.85,60.85,60.85
BRNUSD,20251229,223300,60.85,60.85,60.85,60.85
BRNUSD,20251229,223400,60.85,60.85,60.85,60.85
BRNUSD,20251229,223500,60.85,60.85,60.85,60.85
BRNUSD,20251229,223600,60.85,60.85,60.85,60.85
BRNUSD,20251229,223700,60.85,60.85,60.85,60.85
BRNUSD,20251229,223800,60.85,60.85,60.85,60.85
BRNUSD,20251229,223900,60.85,60.85,60.85,60.85
BRNUSD,20251229,224000,60.85,60.85,60.85,60.85
BRNUSD,20251229,224100,60.85,60.85,60.85,60.85
BRNUSD,20251229,224200,60.85,60.85,60.85,60.85
BRNUSD,20251229,224300,60.85,60.85,60.85,60.85
BRNUSD,20251229,224400,60.85,60.85,60.85,60.85
BRNUSD,20251229,224500,60.85,60.85,60.85,60.85
BRNUSD,20251229,224600,60.85,60.85,60.85,60.85
BRNUSD,20251229,224700,60.85,60.85,60.85,60.85
BRNUSD,20251229,224800,60.85,60.85,60.85,60.85
BRNUSD,20251229,224900,60.85,60.85,60.85,60.85
BRNUSD,20251229,225000,60.85,60.85,60.85,60.85
BRNUSD,20251229,225100,60.85,60.85,60.85,60.85
BRNUSD,20251229,225200,60.85,60.85,60.85,60.85
BRNUSD,20251229,225300,60.85,60.85,60.85,60.85
BRNUSD,20251229,225400,60.85,60.85,60.85,60.85
BRNUSD,20251229,225500,60.85,60.85,60.85,60.85
BRNUSD,20251229,225600,60.85,60.85,60.85,60.85
BRNUSD,20251229,225700,60.85,60.85,60.85,60.85
BRNUSD,20251229,225800,60.85,60.85,60.85,60.85
BRNUSD,20251229,225900,60.85,60.85,60.85,60.85
BRNUSD,20251229,230000,60.85,60.85,60.85,60.85
BRNUSD,20251229,230100,60.85,60.85,60.85,60.85
BRNUSD,20251229,230200,60.85,60.85,60.85,60.85
BRNUSD,20251229,230300,60.85,60.85,60.85,60.85
BRNUSD,20251229,230400,60.85,60.85,60.85,60.85
BRNUSD,20251229,230500,60.85,60.85,60.85,60.85
BRNUSD,20251229,230600,60.85,60.85,60.85,60.85
BRNUSD,20251229,230700,60.85,60.85,60.85,60.85
BRNUSD,20251229,230800,60.85,60.85,60.85,60.85
BRNUSD,20251229,230900,60.85,60.85,60.85,60.85
BRNUSD,20251229,231000,60.85,60.85,60.85,60.85
BRNUSD,20251229,231100,60.85,60.85,60.85,60.85
BRNUSD,20251229,231200,60.85,60.85,60.85,60.85
BRNUSD,20251229,231300,60.85,60.85,60.85,60.85
BRNUSD,20251229,231400,60.85,60.85,60.85,60.85
BRNUSD,20251229,231500,60.85,60.85,60.85,60.85
BRNUSD,20251229,231600,60.85,60.85,60.85,60.85
BRNUSD,20251229,231700,60.85,60.85,60.85,60.85
BRNUSD,20251229,231800,60.85,60.85,60.85,60.85
BRNUSD,20251229,231900,60.85,60.85,60.85,60.85
BRNUSD,20251229,232000,60.85,60.85,60.85,60.85
BRNUSD,20251229,232100,60.85,60.85,60.85,60.85
BRNUSD,20251229,232200,60.85,60.85,60.85,60.85
BRNUSD,20251229,232300,60.85,60.85,60.85,60.85
BRNUSD,20251229,232400,60.85,60.85,60.85,60.85
BRNUSD,20251229,232500,60.85,60.85,60.85,60.85
BRNUSD,20251229,232600,60.85,60.85,60.85,60.85
BRNUSD,20251229,232700,60.85,60.85,60.85,60.85
BRNUSD,20251229,232800,60.85,60.85,60.85,60.85
BRNUSD,20251229,232900,60.85,60.85,60.85,60.85
BRNUSD,20251229,233000,60.85,60.85,60.85,60.85
BRNUSD,20251229,233100,60.85,60.85,60.85,60.85
BRNUSD,20251229,233200,60.85,60.85,60.85,60.85
BRNUSD,20251229,233300,60.85,60.85,60.85,60.85
BRNUSD,20251229,233400,60.85,60.85,60.85,60.85
BRNUSD,20251229,233500,60.85,60.85,60.85,60.85
BRNUSD,20251229,233600,60.85,60.85,60.85,60.85
BRNUSD,20251229,233700,60.85,60.85,60.85,60.85
BRNUSD,20251229,233800,60.85,60.85,60.85,60.85
BRNUSD,20251229,233900,60.85,60.85,60.85,60.85
BRNUSD,20251229,234000,60.85,60.85,60.85,60.85
BRNUSD,20251229,234100,60.85,60.85,60.85,60.85
BRNUSD,20251229,234200,60.85,60.85,60.85,60.85
BRNUSD,20251229,234300,60.85,60.85,60.85,60.85
BRNUSD,20251229,234400,60.85,60.85,60.85,60.85
BRNUSD,20251229,234500,60.85,60.85,60.85,60.85
BRNUSD,20251229,234600,60.85,60.85,60.85,60.85
BRNUSD,20251229,234700,60.85,60.85,60.85,60.85
BRNUSD,20251229,234800,60.85,60.85,60.85,60.85
BRNUSD,20251229,234900,60.85,60.85,60.85,60.85
BRNUSD,20251229,235000,60.85,60.85,60.85,60.85
BRNUSD,20251229,235100,60.85,60.85,60.85,60.85
BRNUSD,20251229,235200,60.85,60.85,60.85,60.85
BRNUSD,20251229,235300,60.85,60.85,60.85,60.85
BRNUSD,20251229,235400,60.85,60.85,60.85,60.85
BRNUSD,20251229,235500,60.85,60.85,60.85,60.85
BRNUSD,20251229,235600,60.85,60.85,60.85,60.85
BRNUSD,20251229,235700,60.85,60.85,60.85,60.85
BRNUSD,20251229,235800,60.85,60.85,60.85,60.85
BRNUSD,20251229,235900,60.85,60.85,60.85,60.85
DJIUSD,20251229,000100,48992,49001,48990,49000
DJIUSD,20251229,000200,48999,48999,48987,48995
DJIUSD,20251229,000300,48992,49002,48991,49002
DJIUSD,20251229,000400,49004,49005,49002,49005
DJIUSD,20251229,000500,49004,49004,49003,49004
DJIUSD,20251229,000600,49003,49003,48999,48999
DJIUSD,20251229,000700,49000,49003,49000,49000
DJIUSD,20251229,000800,48998,49001,48996,49001
DJIUSD,20251229,000900,49002,49008,49000,49008
DJIUSD,20251229,001000,49011,49014,49011,49014
DJIUSD,20251229,001100,49014,49016,49014,49016
DJIUSD,20251229,001200,49018,49020,49016,49016
DJIUSD,20251229,001300,49012,49013,49012,49012
DJIUSD,20251229,001400,49010,49010,49010,49010
DJIUSD,20251229,001500,49010,49013,49010,49013
DJIUSD,20251229,001600,49012,49012,49010,49011
DJIUSD,20251229,001700,49012,49014,49012,49014
DJIUSD,20251229,001800,49013,49013,49007,49010
DJIUSD,20251229,001900,49011,49014,49011,49014
DJIUSD,20251229,002000,49016,49016,49012,49012
DJIUSD,20251229,002100,49010,49010,49010,49010
DJIUSD,20251229,002200,49009,49009,49006,49007
DJIUSD,20251229,002300,49004,49004,49004,49004
DJIUSD,20251229,002400,49004,49004,49000,49000
DJIUSD,20251229,002500,48999,49002,48997,49002
DJIUSD,20251229,002600,49001,49001,48993,48994
DJIUSD,20251229,002700,48993,48996,48992,48996
DJIUSD,20251229,002800,48996,48997,48996,48997
DJIUSD,20251229,002900,48998,49001,48998,49001
DJIUSD,20251229,003000,49002,49008,49002,49004
DJIUSD,20251229,003100,49005,49013,49005,49013
DJIUSD,20251229,003200,49014,49014,49011,49012
DJIUSD,20251229,003300,49011,49012,49010,49012
DJIUSD,20251229,003400,49014,49016,49012,49013
DJIUSD,20251229,003500,49013,49014,49013,49014
DJIUSD,20251229,003600,49013,49013,49012,49012
DJIUSD,20251229,003700,49012,49014,49012,49014
DJIUSD,20251229,003800,49015,49016,49014,49014
DJIUSD,20251229,003900,49013,49013,49013,49013
DJIUSD,20251229,004000,49014,49014,49012,49013
DJIUSD,20251229,004100,49014,49016,49014,49016
DJIUSD,20251229,004200,49017,49020,49017,49017
DJIUSD,20251229,004300,49018,49019,49017,49019
DJIUSD,20251229,004400,49020,49020,49018,49018
DJIUSD,20251229,004500,49018,49018,49018,49018
DJIUSD,20251229,004600,49019,49019,49016,49016
DJIUSD,20251229,004700,49017,49018,49017,49017
DJIUSD,20251229,004800,49016,49016,49014,49014
DJIUSD,20251229,004900,49012,49012,49012,49012
DJIUSD,20251229,005000,49013,49014,49012,49012
DJIUSD,20251229,005100,49010,49014,49010,49014
DJIUSD,20251229,005200,49016,49016,49012,49012
DJIUSD,20251229,005300,49013,49016,49013,49016
DJIUSD,20251229,005400,49014,49014,49012,49012
DJIUSD,20251229,005500,49011,49012,49008,49012
DJIUSD,20251229,005600,49012,49012,49009,49009
DJIUSD,20251229,005700,49008,49010,49008,49010
DJIUSD,20251229,005800,49010,49010,49006,49006
DJIUSD,20251229,005900,49007,49008,49007,49008
DJIUSD,20251229,010000,49009,49010,49008,49008
DJIUSD,20251229,010100,49007,49007,48996,48996
DJIUSD,20251229,010200,48998,49002,48996,49000
DJIUSD,20251229,010300,49001,49008,49001,49008
DJIUSD,20251229,010400,49007,49007,49002,49004
DJIUSD,20251229,010500,49003,49003,48998,49000
DJIUSD,20251229,010600,49001,49008,49001,49002
DJIUSD,20251229,010700,49003,49006,49003,49006
DJIUSD,20251229,010800,49007,49007,49006,49007
DJIUSD,20251229,010900,49008,49010,49006,49010
DJIUSD,20251229,011000,49009,49014,49009,49014
DJIUSD,20251229,011100,49013,49013,49012,49012
DJIUSD,20251229,011200,49013,49014,49012,49012
DJIUSD,20251229,011300,49011,49012,49010,49010
DJIUSD,20251229,011400,49009,49009,49006,49006
DJIUSD,20251229,011500,49007,49009,49006,49006
DJIUSD,20251229,011600,49007,49008,49005,49006
DJIUSD,20251229,011700,49007,49008,49005,49008
DJIUSD,20251229,011800,49009,49010,49008,49008
DJIUSD,20251229,011900,49007,49007,49005,49005
DJIUSD,20251229,012000,49004,49008,49003,49008
DJIUSD,20251229,012100,49009,49011,49006,49006
DJIUSD,20251229,012200,49007,49010,49007,49009
DJIUSD,20251229,012300,49010,49011,49008,49008
DJIUSD,20251229,012400,49007,49008,49006,49008
DJIUSD,20251229,012500,49008,49008,49004,49004
DJIUSD,20251229,012600,49005,49006,49005,49006
DJIUSD,20251229,012700,49005,49005,49002,49002
DJIUSD,20251229,012800,49001,49004,49000,49004
DJIUSD,20251229,012900,49005,49006,49005,49006
DJIUSD,20251229,013000,49007,49008,49004,49004
DJIUSD,20251229,013100,49005,49006,49002,49004
DJIUSD,20251229,013200,49005,49020,49005,49018
DJIUSD,20251229,013300,49017,49020,49016,49019
DJIUSD,20251229,013400,49018,49020,49018,49018
DJIUSD,20251229,013500,49017,49018,49017,49018
DJIUSD,20251229,013600,49018,49018,49014,49018
DJIUSD,20251229,013700,49017,49018,49017,49018
DJIUSD,20251229,013800,49017,49017,49015,49016
DJIUSD,20251229,013900,49017,49017,49016,49016
DJIUSD,20251229,014000,49017,49022,49017,49022
DJIUSD,20251229,014100,49024,49024,49020,49021
DJIUSD,20251229,014200,49022,49025,49022,49025
DJIUSD,20251229,014300,49026,49026,49025,49025
DJIUSD,20251229,014400,49026,49026,49026,49026
DJIUSD,20251229,014500,49026,49026,49024,49024
DJIUSD,20251229,014600,49025,49025,49024,49024
DJIUSD,20251229,014700,49023,49029,49023,49029
DJIUSD,20251229,014800,49030,49031,49028,49028
DJIUSD,20251229,014900,49026,49026,49023,49025
DJIUSD,20251229,015000,49024,49026,49022,49025
DJIUSD,20251229,015100,49024,49026,49022,49022
DJIUSD,20251229,015200,49023,49023,49020,49020
DJIUSD,20251229,015300,49019,49019,49016,49016
DJIUSD,20251229,015400,49017,49018,49016,49016
DJIUSD,20251229,015500,49015,49017,49014,49017
DJIUSD,20251229,015600,49018,49020,49018,49020
DJIUSD,20251229,015700,49019,49022,49019,49022
DJIUSD,20251229,015800,49023,49024,49022,49022
DJIUSD,20251229,015900,49023,49029,49023,49029
DJIUSD,20251229,020000,49029,49029,49028,49028
DJIUSD,20251229,020100,49029,49032,49029,49032
DJIUSD,20251229,020200,49033,49038,49033,49036
DJIUSD,20251229,020300,49035,49035,49034,49034
DJIUSD,20251229,020400,49032,49032,49032,49032
DJIUSD,20251229,020500,49032,49032,49026,49026
DJIUSD,20251229,020600,49025,49026,49024,49026
DJIUSD,20251229,020700,49027,49027,49020,49020
DJIUSD,20251229,020800,49021,49024,49021,49021
DJIUSD,20251229,020900,49020,49022,49019,49022
DJIUSD,20251229,021000,49021,49021,49016,49016
DJIUSD,20251229,021100,49016,49016,49016,49016
DJIUSD,20251229,021200,49015,49015,49011,49011
DJIUSD,20251229,021300,49012,49012,49010,49010
DJIUSD,20251229,021400,49011,49014,49011,49012
DJIUSD,20251229,021500,49013,49015,49013,49013
DJIUSD,20251229,021600,49012,49016,49008,49012
DJIUSD,20251229,021700,49011,49012,49008,49008
DJIUSD,20251229,021800,49007,49008,49007,49008
DJIUSD,20251229,021900,49009,49009,49008,49008
DJIUSD,20251229,022000,49009,49016,49009,49016
DJIUSD,20251229,022100,49017,49018,49016,49018
DJIUSD,20251229,022200,49017,49018,49015,49015
DJIUSD,20251229,022300,49014,49014,49014,49014
DJIUSD,20251229,022400,49014,49014,49011,49012
DJIUSD,20251229,022500,49013,49014,49012,49012
DJIUSD,20251229,022600,49011,49011,49006,49008
DJIUSD,20251229,022700,49009,49010,49009,49010
DJIUSD,20251229,022800,49010,49010,49006,49008
DJIUSD,20251229,022900,49007,49007,49006,49007
DJIUSD,20251229,023000,49006,49009,49006,49008
DJIUSD,20251229,023100,49007,49007,49006,49007
DJIUSD,20251229,023200,49008,49015,49008,49013
DJIUSD,20251229,023300,49012,49012,49012,49012
DJIUSD,20251229,023400,49012,49012,49010,49011
DJIUSD,20251229,023500,49012,49014,49012,49012
DJIUSD,20251229,023600,49010,49010,49004,49006
DJIUSD,20251229,023700,49008,49008,49006,49006
DJIUSD,20251229,023800,49007,49008,49007,49008
DJIUSD,20251229,023900,49010,49011,49008,49008
DJIUSD,20251229,024000,49006,49006,49002,49003
DJIUSD,20251229,024100,49004,49004,48998,48998
DJIUSD,20251229,024200,48999,49000,48999,49000
DJIUSD,20251229,024300,49001,49009,49001,49008
DJIUSD,20251229,024400,49006,49006,49004,49006
DJIUSD,20251229,024500,49007,49013,49007,49012
DJIUSD,20251229,024600,49013,49014,49012,49012
DJIUSD,20251229,024700,49013,49015,49012,49015
DJIUSD,20251229,024800,49016,49018,49016,49016
DJIUSD,20251229,024900,49017,49017,49012,49012
DJIUSD,20251229,025000,49011,49011,49010,49010
DJIUSD,20251229,025100,49008,49008,49006,49006
DJIUSD,20251229,025200,49004,49004,49002,49004
DJIUSD,20251229,025300,49005,49006,49004,49004
DJIUSD,20251229,025400,49003,49004,49003,49003
DJIUSD,20251229,025500,49002,49002,49000,49000
DJIUSD,20251229,025600,49000,49001,48998,48998
DJIUSD,20251229,025700,48997,48998,48997,48998
DJIUSD,20251229,025800,48997,48997,48994,48994
DJIUSD,20251229,025900,48995,48997,48995,48996
DJIUSD,20251229,030000,48996,48996,48996,48996
DJIUSD,20251229,030100,48998,48998,48998,48998
DJIUSD,20251229,030200,48998,48999,48997,48998
DJIUSD,20251229,030300,48997,48997,48996,48996
DJIUSD,20251229,030400,48995,48997,48994,48996
DJIUSD,20251229,030500,48997,48997,48994,48995
DJIUSD,20251229,030600,48994,48998,48994,48998
DJIUSD,20251229,030700,48999,49000,48999,49000
DJIUSD,20251229,030800,49001,49002,49001,49002
DJIUSD,20251229,030900,49001,49001,49000,49000
DJIUSD,20251229,031000,49000,49000,49000,49000
DJIUSD,20251229,031100,48999,49000,48997,48997
DJIUSD,20251229,031200,48996,48998,48996,48997
DJIUSD,20251229,031300,48998,49000,48996,49000
DJIUSD,20251229,031400,49002,49004,49002,49002
DJIUSD,20251229,031500,49002,49002,49000,49000
DJIUSD,20251229,031600,49000,49000,49000,49000
DJIUSD,20251229,031700,49002,49002,49000,49000
DJIUSD,20251229,031800,49000,49000,48996,48996
DJIUSD,20251229,031900,48995,48997,48995,48997
DJIUSD,20251229,032000,48996,48996,48996,48996
DJIUSD,20251229,032100,48996,48996,48996,48996
DJIUSD,20251229,032200,48994,48996,48994,48996
DJIUSD,20251229,032300,48996,48998,48995,48995
DJIUSD,20251229,032400,48994,48996,48994,48994
DJIUSD,20251229,032500,48993,48993,48992,48992
DJIUSD,20251229,032600,48993,48994,48993,48994
DJIUSD,20251229,032700,48994,48994,48994,48994
DJIUSD,20251229,032800,48995,48998,48995,48998
DJIUSD,20251229,032900,48997,48997,48994,48994
DJIUSD,20251229,033000,48995,48996,48995,48995
DJIUSD,20251229,033100,48996,48996,48996,48996
DJIUSD,20251229,033200,48995,48996,48994,48995
DJIUSD,20251229,033300,48994,48996,48994,48996
DJIUSD,20251229,033400,48997,48998,48995,48995
DJIUSD,20251229,033500,48994,48996,48994,48995
DJIUSD,20251229,033600,48996,48996,48996,48996
DJIUSD,20251229,033700,48996,48996,48993,48994
DJIUSD,20251229,033800,48995,48998,48995,48997
DJIUSD,20251229,033900,48996,49000,48996,49000
DJIUSD,20251229,034000,49000,49000,49000,49000
DJIUSD,20251229,034100,49000,49000,49000,49000
DJIUSD,20251229,034200,49000,49000,49000,49000
DJIUSD,20251229,034300,49001,49002,49000,49002
DJIUSD,20251229,034400,49001,49001,49000,49001
DJIUSD,20251229,034500,49002,49002,49000,49000
DJIUSD,20251229,034600,49000,49000,48998,48998
DJIUSD,20251229,034700,48998,48998,48998,48998
DJIUSD,20251229,034800,49000,49000,49000,49000
DJIUSD,20251229,034900,49001,49002,48999,49000
DJIUSD,20251229,035000,49000,49000,49000,49000
DJIUSD,20251229,035100,49000,49000,49000,49000
DJIUSD,20251229,035200,49000,49000,49000,49000
DJIUSD,20251229,035300,48999,48999,48998,48998
DJIUSD,20251229,035400,48996,48996,48994,48995
DJIUSD,20251229,035500,48994,48994,48994,48994
DJIUSD,20251229,035600,48994,48994,48994,48994
DJIUSD,20251229,035700,48993,48993,48993,48993
DJIUSD,20251229,035800,48993,48993,48991,48991
DJIUSD,20251229,035900,48990,48990,48990,48990
DJIUSD,20251229,040000,48989,48989,48988,48988
DJIUSD,20251229,040100,48988,48990,48988,48990
DJIUSD,20251229,040200,48992,48992,48992,48992
DJIUSD,20251229,040300,48992,48994,48992,48994
DJIUSD,20251229,040400,48994,48994,48994,48994
DJIUSD,20251229,040500,48992,48994,48992,48994
DJIUSD,20251229,040600,48995,48996,48994,48994
DJIUSD,20251229,040700,48995,48995,48995,48995
DJIUSD,20251229,040800,48995,48995,48994,48994
DJIUSD,20251229,040900,48994,48994,48994,48994
DJIUSD,20251229,041000,48994,48996,48994,48996
DJIUSD,20251229,041100,48997,48999,48997,48999
DJIUSD,20251229,041200,49000,49000,49000,49000
DJIUSD,20251229,041300,49000,49000,48996,48996
DJIUSD,20251229,041400,48997,48998,48997,48998
DJIUSD,20251229,041500,48998,48998,48996,48996
DJIUSD,20251229,041600,48996,48996,48996,48996
DJIUSD,20251229,041700,48995,48995,48995,48995
DJIUSD,20251229,041800,48996,48996,48996,48996
DJIUSD,20251229,041900,48996,48996,48996,48996
DJIUSD,20251229,042000,48996,48998,48996,48996
DJIUSD,20251229,042100,48994,48994,48992,48992
DJIUSD,20251229,042200,48993,48993,48993,48993
DJIUSD,20251229,042300,48994,48994,48993,48993
DJIUSD,20251229,042400,48994,48995,48994,48995
DJIUSD,20251229,042500,48994,48994,48993,48993
DJIUSD,20251229,042600,48994,48994,48992,48992
DJIUSD,20251229,042700,48991,48991,48991,48991
DJIUSD,20251229,042800,48992,48994,48992,48994
DJIUSD,20251229,042900,48995,48996,48994,48994
DJIUSD,20251229,043000,48994,48996,48994,48996
DJIUSD,20251229,043100,48997,48998,48996,48996
DJIUSD,20251229,043200,48996,48996,48996,48996
DJIUSD,20251229,043300,48997,49002,48997,49002
DJIUSD,20251229,043400,49003,49006,49003,49006
DJIUSD,20251229,043500,49006,49006,49006,49006
DJIUSD,20251229,043600,49007,49008,49007,49008
DJIUSD,20251229,043700,49008,49008,49006,49007
DJIUSD,20251229,043800,49008,49008,49008,49008
DJIUSD,20251229,043900,49008,49010,49008,49010
DJIUSD,20251229,044000,49010,49010,49010,49010
DJIUSD,20251229,044100,49011,49012,49009,49009
DJIUSD,20251229,044200,49008,49008,49006,49006
DJIUSD,20251229,044300,49006,49006,49006,49006
DJIUSD,20251229,044400,49005,49005,49004,49004
DJIUSD,20251229,044500,49005,49006,49005,49005
DJIUSD,20251229,044600,49004,49004,49003,49003
DJIUSD,20251229,044700,49002,49004,49002,49004
DJIUSD,20251229,044800,49004,49004,49004,49004
DJIUSD,20251229,044900,49004,49005,49004,49005
DJIUSD,20251229,045000,49004,49004,49004,49004
DJIUSD,20251229,045100,49005,49006,49004,49004
DJIUSD,20251229,045200,49005,49006,49005,49006
DJIUSD,20251229,045300,49006,49006,49006,49006
DJIUSD,20251229,045400,49006,49006,49006,49006
DJIUSD,20251229,045500,49006,49006,49005,49005
DJIUSD,20251229,045600,49005,49005,49005,49005
DJIUSD,20251229,045700,49004,49004,49003,49003
DJIUSD,20251229,045800,49004,49004,49004,49004
DJIUSD,20251229,045900,49004,49004,49004,49004
DJIUSD,20251229,050000,49004,49004,49004,49004
DJIUSD,20251229,050100,49004,49006,49004,49006
DJIUSD,20251229,050200,49006,49006,49006,49006
DJIUSD,20251229,050300,49004,49005,49004,49005
DJIUSD,20251229,050400,49004,49004,49004,49004
DJIUSD,20251229,050500,49002,49002,49002,49002
DJIUSD,20251229,050600,49002,49004,49002,49004
DJIUSD,20251229,050700,49003,49003,49002,49002
DJIUSD,20251229,050800,49000,49002,49000,49002
DJIUSD,20251229,050900,49001,49001,49000,49000
DJIUSD,20251229,051000,49000,49000,49000,49000
DJIUSD,20251229,051100,49002,49002,49002,49002
DJIUSD,20251229,051200,49002,49002,49000,49001
DJIUSD,20251229,051300,49000,49000,49000,49000
DJIUSD,20251229,051400,49000,49000,49000,49000
DJIUSD,20251229,051500,49000,49000,49000,49000
DJIUSD,20251229,051600,49000,49002,49000,49002
DJIUSD,20251229,051700,49002,49002,49002,49002
DJIUSD,20251229,051800,49002,49004,49002,49004
DJIUSD,20251229,051900,49004,49004,49004,49004
DJIUSD,20251229,052000,49006,49006,49006,49006
DJIUSD,20251229,052100,49006,49008,49006,49008
DJIUSD,20251229,052200,49006,49006,49004,49004
DJIUSD,20251229,052300,49004,49004,49004,49004
DJIUSD,20251229,052400,49003,49003,49002,49002
DJIUSD,20251229,052500,49002,49002,49002,49002
DJIUSD,20251229,052600,49002,49004,49002,49004
DJIUSD,20251229,052700,49004,49004,49002,49002
DJIUSD,20251229,052800,49000,49000,49000,49000
DJIUSD,20251229,052900,49000,49000,49000,49000
DJIUSD,20251229,053000,49000,49000,49000,49000
DJIUSD,20251229,053100,49000,49001,49000,49000
DJIUSD,20251229,053200,49000,49000,49000,49000
DJIUSD,20251229,053300,49000,49000,49000,49000
DJIUSD,20251229,053400,48999,48999,48997,48999
DJIUSD,20251229,053500,49000,49000,48999,49000
DJIUSD,20251229,053600,49000,49000,49000,49000
DJIUSD,20251229,053700,49000,49000,49000,49000
DJIUSD,20251229,053800,49000,49000,48998,48998
DJIUSD,20251229,053900,48998,48998,48998,48998
DJIUSD,20251229,054000,48998,48998,48998,48998
DJIUSD,20251229,054100,48999,49000,48998,48998
DJIUSD,20251229,054200,48999,48999,48999,48999
DJIUSD,20251229,054300,49000,49003,49000,49003
DJIUSD,20251229,054400,49006,49006,49006,49006
DJIUSD,20251229,054500,49006,49006,49006,49006
DJIUSD,20251229,054600,49008,49008,49006,49006
DJIUSD,20251229,054700,49004,49004,49002,49002
DJIUSD,20251229,054800,49002,49004,49002,49004
DJIUSD,20251229,054900,49003,49003,49000,49000
DJIUSD,20251229,055000,49000,49000,49000,49000
DJIUSD,20251229,055100,49000,49000,49000,49000
DJIUSD,20251229,055200,48998,48998,48998,48998
DJIUSD,20251229,055300,48998,48998,48996,48996
DJIUSD,20251229,055400,48996,48996,48996,48996
DJIUSD,20251229,055500,48996,48996,48996,48996
DJIUSD,20251229,055600,48996,48996,48996,48996
DJIUSD,20251229,055700,48994,48996,48994,48994
DJIUSD,20251229,055800,48994,48994,48994,48994
DJIUSD,20251229,055900,48994,48994,48993,48993
DJIUSD,20251229,060000,48992,48992,48986,48986
DJIUSD,20251229,060100,48984,48984,48979,48979
DJIUSD,20251229,060200,48978,48978,48973,48976
DJIUSD,20251229,060300,48975,48978,48974,48978
DJIUSD,20251229,060400,48979,48980,48978,48978
DJIUSD,20251229,060500,48976,48976,48974,48974
DJIUSD,20251229,060600,48974,48974,48972,48972
DJIUSD,20251229,060700,48973,48976,48973,48973
DJIUSD,20251229,060800,48972,48972,48971,48972
DJIUSD,20251229,060900,48971,48972,48970,48972
DJIUSD,20251229,061000,48971,48971,48970,48970
DJIUSD,20251229,061100,48969,48972,48967,48972
DJIUSD,20251229,061200,48974,48976,48974,48974
DJIUSD,20251229,061300,48973,48974,48972,48974
DJIUSD,20251229,061400,48975,48976,48975,48976
DJIUSD,20251229,061500,48977,48977,48976,48976
DJIUSD,20251229,061600,48977,48978,48977,48978
DJIUSD,20251229,061700,48977,48977,48974,48974
DJIUSD,20251229,061800,48973,48975,48972,48975
DJIUSD,20251229,061900,48976,48980,48976,48978
DJIUSD,20251229,062000,48978,48978,48978,48978
DJIUSD,20251229,062100,48977,48977,48975,48976
DJIUSD,20251229,062200,48975,48976,48974,48976
DJIUSD,20251229,062300,48976,48976,48976,48976
DJIUSD,20251229,062400,48975,48975,48973,48975
DJIUSD,20251229,062500,48976,48976,48974,48974
DJIUSD,20251229,062600,48973,48976,48973,48976
DJIUSD,20251229,062700,48978,48978,48977,48977
DJIUSD,20251229,062800,48976,48976,48976,48976
DJIUSD,20251229,062900,48976,48978,48976,48977
DJIUSD,20251229,063000,48978,48978,48977,48978
DJIUSD,20251229,063100,48980,48980,48979,48979
DJIUSD,20251229,063200,48978,48980,48978,48978
DJIUSD,20251229,063300,48978,48978,48978,48978
DJIUSD,20251229,063400,48977,48977,48976,48976
DJIUSD,20251229,063500,48975,48975,48974,48974
DJIUSD,20251229,063600,48974,48974,48974,48974
DJIUSD,20251229,063700,48974,48974,48972,48972
DJIUSD,20251229,063800,48971,48972,48970,48972
DJIUSD,20251229,063900,48971,48972,48970,48972
DJIUSD,20251229,064000,48973,48973,48972,48972
DJIUSD,20251229,064100,48970,48970,48970,48970
DJIUSD,20251229,064200,48970,48973,48970,48972
DJIUSD,20251229,064300,48973,48974,48972,48972
DJIUSD,20251229,064400,48971,48971,48971,48971
DJIUSD,20251229,064500,48970,48971,48970,48970
DJIUSD,20251229,064600,48971,48974,48971,48974
DJIUSD,20251229,064700,48973,48973,48972,48972
DJIUSD,20251229,064800,48972,48972,48972,48972
DJIUSD,20251229,064900,48973,48974,48973,48974
DJIUSD,20251229,065000,48974,48974,48974,48974
DJIUSD,20251229,065100,48974,48980,48974,48980
DJIUSD,20251229,065200,48979,48980,48979,48980
DJIUSD,20251229,065300,48980,48980,48980,48980
DJIUSD,20251229,065400,48979,48979,48979,48979
DJIUSD,20251229,065500,48980,48982,48980,48981
DJIUSD,20251229,065600,48982,48982,48982,48982
DJIUSD,20251229,065700,48982,48982,48980,48980
DJIUSD,20251229,065800,48979,48979,48976,48976
DJIUSD,20251229,065900,48975,48976,48975,48976
DJIUSD,20251229,070000,48975,48975,48974,48974
DJIUSD,20251229,070100,48975,48975,48971,48973
DJIUSD,20251229,070200,48974,48976,48972,48972
DJIUSD,20251229,070300,48971,48974,48971,48974
DJIUSD,20251229,070400,48974,48974,48974,48974
DJIUSD,20251229,070500,48974,48974,48974,48974
DJIUSD,20251229,070600,48976,48978,48976,48978
DJIUSD,20251229,070700,48977,48978,48976,48978
DJIUSD,20251229,070800,48979,48979,48978,48978
DJIUSD,20251229,070900,48980,48980,48980,48980
DJIUSD,20251229,071000,48980,48984,48980,48984
DJIUSD,20251229,071100,48983,48988,48983,48988
DJIUSD,20251229,071200,48988,48988,48988,48988
DJIUSD,20251229,071300,48987,48987,48986,48986
DJIUSD,20251229,071400,48987,48990,48987,48989
DJIUSD,20251229,071500,48988,48988,48986,48986
DJIUSD,20251229,071600,48986,48986,48985,48985
DJIUSD,20251229,071700,48986,48986,48985,48985
DJIUSD,20251229,071800,48986,48988,48986,48988
DJIUSD,20251229,071900,48990,48992,48990,48992
DJIUSD,20251229,072000,48994,48994,48994,48994
DJIUSD,20251229,072100,48993,48995,48993,48995
DJIUSD,20251229,072200,48994,48994,48992,48994
DJIUSD,20251229,072300,48995,48996,48995,48996
DJIUSD,20251229,072400,48997,49000,48997,49000
DJIUSD,20251229,072500,49001,49001,48999,48999
DJIUSD,20251229,072600,48998,48998,48998,48998
DJIUSD,20251229,072700,49000,49000,49000,49000
DJIUSD,20251229,072800,49002,49002,48999,48999
DJIUSD,20251229,072900,48998,48998,48995,48996
DJIUSD,20251229,073000,48996,48996,48995,48996
DJIUSD,20251229,073100,48998,48999,48992,48992
DJIUSD,20251229,073200,48993,48996,48993,48996
DJIUSD,20251229,073300,48997,48998,48997,48997
DJIUSD,20251229,073400,48996,48996,48990,48990
DJIUSD,20251229,073500,48989,48989,48987,48987
DJIUSD,20251229,073600,48986,48986,48986,48986
DJIUSD,20251229,073700,48988,48988,48985,48986
DJIUSD,20251229,073800,48985,48985,48984,48985
DJIUSD,20251229,073900,48984,48985,48982,48985
DJIUSD,20251229,074000,48984,48985,48984,48985
DJIUSD,20251229,074100,48984,48984,48980,48980
DJIUSD,20251229,074200,48979,48979,48977,48978
DJIUSD,20251229,074300,48980,48983,48980,48982
DJIUSD,20251229,074400,48983,48984,48983,48984
DJIUSD,20251229,074500,48984,48984,48982,48982
DJIUSD,20251229,074600,48982,48982,48982,48982
DJIUSD,20251229,074700,48982,48982,48982,48982
DJIUSD,20251229,074800,48984,48984,48981,48981
DJIUSD,20251229,074900,48980,48980,48979,48980
DJIUSD,20251229,075000,48981,48982,48981,48982
DJIUSD,20251229,075100,48981,48981,48980,48980
DJIUSD,20251229,075200,48979,48979,48978,48978
DJIUSD,20251229,075300,48978,48978,48978,48978
DJIUSD,20251229,075400,48979,48979,48978,48978
DJIUSD,20251229,075500,48978,48978,48978,48978
DJIUSD,20251229,075600,48977,48977,48974,48974
DJIUSD,20251229,075700,48973,48976,48972,48976
DJIUSD,20251229,075800,48976,48976,48976,48976
DJIUSD,20251229,075900,48977,48978,48977,48978
DJIUSD,20251229,080000,48978,48978,48978,48978
DJIUSD,20251229,080100,48976,48982,48976,48982
DJIUSD,20251229,080200,48983,48986,48983,48984
DJIUSD,20251229,080300,48983,48984,48982,48982
DJIUSD,20251229,080400,48980,48980,48975,48976
DJIUSD,20251229,080500,48977,48978,48974,48974
DJIUSD,20251229,080600,48975,48978,48975,48977
DJIUSD,20251229,080700,48976,48976,48972,48973
DJIUSD,20251229,080800,48974,48976,48974,48975
DJIUSD,20251229,080900,48974,48974,48966,48966
DJIUSD,20251229,081000,48968,48978,48968,48976
DJIUSD,20251229,081100,48977,48977,48974,48976
DJIUSD,20251229,081200,48978,48978,48975,48976
DJIUSD,20251229,081300,48978,48978,48974,48974
DJIUSD,20251229,081400,48975,48976,48974,48974
DJIUSD,20251229,081500,48975,48976,48974,48974
DJIUSD,20251229,081600,48975,48975,48974,48974
DJIUSD,20251229,081700,48974,48974,48968,48968
DJIUSD,20251229,081800,48969,48970,48968,48968
DJIUSD,20251229,081900,48969,48970,48968,48970
DJIUSD,20251229,082000,48972,48974,48972,48973
DJIUSD,20251229,082100,48972,48972,48970,48970
DJIUSD,20251229,082200,48970,48970,48970,48970
DJIUSD,20251229,082300,48971,48973,48971,48973
DJIUSD,20251229,082400,48974,48978,48974,48978
DJIUSD,20251229,082500,48979,48987,48978,48986
DJIUSD,20251229,082600,48985,48990,48985,48990
DJIUSD,20251229,082700,48990,48990,48988,48988
DJIUSD,20251229,082800,48989,48990,48989,48990
DJIUSD,20251229,082900,48992,48996,48992,48996
DJIUSD,20251229,083000,48997,48998,48997,48998
DJIUSD,20251229,083100,49000,49002,48998,48999
DJIUSD,20251229,083200,48998,48998,48998,48998
DJIUSD,20251229,083300,48998,49001,48998,49000
DJIUSD,20251229,083400,49000,49000,49000,49000
DJIUSD,20251229,083500,49001,49002,49001,49002
DJIUSD,20251229,083600,49000,49000,48998,48998
DJIUSD,20251229,083700,48997,49000,48996,49000
DJIUSD,20251229,083800,49000,49000,49000,49000
DJIUSD,20251229,083900,48999,49001,48998,49001
DJIUSD,20251229,084000,49002,49002,48997,48998
DJIUSD,20251229,084100,48997,48997,48994,48994
DJIUSD,20251229,084200,48995,48996,48995,48996
DJIUSD,20251229,084300,48995,48995,48992,48992
DJIUSD,20251229,084400,48994,48997,48994,48997
DJIUSD,20251229,084500,48998,48999,48997,48997
DJIUSD,20251229,084600,48996,49002,48996,49002
DJIUSD,20251229,084700,49000,49000,49000,49000
DJIUSD,20251229,084800,48999,48999,48997,48998
DJIUSD,20251229,084900,48998,49000,48998,49000
DJIUSD,20251229,085000,48999,48999,48997,48998
DJIUSD,20251229,085100,48998,48998,48996,48996
DJIUSD,20251229,085200,48997,48997,48996,48996
DJIUSD,20251229,085300,48995,48996,48994,48994
DJIUSD,20251229,085400,48995,48996,48995,48996
DJIUSD,20251229,085500,48996,48996,48996,48996
DJIUSD,20251229,085600,48997,49000,48997,49000
DJIUSD,20251229,085700,49002,49002,49001,49001
DJIUSD,20251229,085800,49000,49000,48996,48996
DJIUSD,20251229,085900,48995,48996,48994,48996
DJIUSD,20251229,090000,48995,48995,48991,48991
DJIUSD,20251229,090100,48990,48991,48974,48974
DJIUSD,20251229,090200,48973,48976,48968,48976
DJIUSD,20251229,090300,48975,48979,48972,48979
DJIUSD,20251229,090400,48980,48980,48972,48972
DJIUSD,20251229,090500,48970,48970,48962,48965
DJIUSD,20251229,090600,48966,48966,48954,48956
DJIUSD,20251229,090700,48957,48962,48954,48961
DJIUSD,20251229,090800,48960,48962,48957,48960
DJIUSD,20251229,090900,48961,48964,48958,48963
DJIUSD,20251229,091000,48962,48966,48958,48959
DJIUSD,20251229,091100,48958,48960,48956,48960
DJIUSD,20251229,091200,48961,48966,48960,48960
DJIUSD,20251229,091300,48961,48961,48958,48958
DJIUSD,20251229,091400,48956,48956,48955,48956
DJIUSD,20251229,091500,48955,48964,48955,48963
DJIUSD,20251229,091600,48962,48969,48961,48968
DJIUSD,20251229,091700,48970,48972,48964,48972
DJIUSD,20251229,091800,48973,48975,48970,48975
DJIUSD,20251229,091900,48976,48976,48968,48969
DJIUSD,20251229,092000,48968,48970,48966,48966
DJIUSD,20251229,092100,48967,48968,48966,48966
DJIUSD,20251229,092200,48967,48970,48967,48970
DJIUSD,20251229,092300,48971,48971,48967,48968
DJIUSD,20251229,092400,48969,48969,48968,48968
DJIUSD,20251229,092500,48969,48969,48968,48968
DJIUSD,20251229,092600,48967,48968,48960,48962
DJIUSD,20251229,092700,48963,48968,48963,48968
DJIUSD,20251229,092800,48969,48971,48969,48969
DJIUSD,20251229,092900,48968,48970,48967,48967
DJIUSD,20251229,093000,48966,48968,48964,48966
DJIUSD,20251229,093100,48968,48968,48963,48967
DJIUSD,20251229,093200,48968,48972,48968,48972
DJIUSD,20251229,093300,48973,48973,48964,48964
DJIUSD,20251229,093400,48965,48966,48964,48964
DJIUSD,20251229,093500,48965,48966,48964,48966
DJIUSD,20251229,093600,48968,48968,48962,48965
DJIUSD,20251229,093700,48966,48970,48964,48964
DJIUSD,20251229,093800,48965,48966,48958,48958
DJIUSD,20251229,093900,48959,48961,48958,48959
DJIUSD,20251229,094000,48958,48959,48953,48956
DJIUSD,20251229,094100,48958,48958,48952,48955
DJIUSD,20251229,094200,48954,48960,48954,48960
DJIUSD,20251229,094300,48961,48966,48960,48966
DJIUSD,20251229,094400,48965,48970,48964,48969
DJIUSD,20251229,094500,48968,48969,48967,48968
DJIUSD,20251229,094600,48967,48967,48958,48959
DJIUSD,20251229,094700,48958,48958,48948,48948
DJIUSD,20251229,094800,48946,48953,48946,48950
DJIUSD,20251229,094900,48951,48952,48949,48950
DJIUSD,20251229,095000,48951,48951,48945,48945
DJIUSD,20251229,095100,48944,48952,48944,48952
DJIUSD,20251229,095200,48953,48953,48948,48948
DJIUSD,20251229,095300,48949,48949,48943,48944
DJIUSD,20251229,095400,48943,48946,48941,48946
DJIUSD,20251229,095500,48947,48952,48947,48947
DJIUSD,20251229,095600,48946,48952,48940,48940
DJIUSD,20251229,095700,48939,48940,48935,48935
DJIUSD,20251229,095800,48936,48943,48936,48940
DJIUSD,20251229,095900,48942,48945,48942,48944
DJIUSD,20251229,100000,48943,48947,48941,48946
DJIUSD,20251229,100100,48948,48960,48948,48958
DJIUSD,20251229,100200,48959,48964,48958,48961
DJIUSD,20251229,100300,48960,48965,48958,48965
DJIUSD,20251229,100400,48966,48966,48959,48959
DJIUSD,20251229,100500,48958,48958,48956,48956
DJIUSD,20251229,100600,48957,48957,48952,48954
DJIUSD,20251229,100700,48953,48958,48950,48958
DJIUSD,20251229,100800,48959,48960,48956,48960
DJIUSD,20251229,100900,48959,48964,48956,48964
DJIUSD,20251229,101000,48965,48966,48964,48964
DJIUSD,20251229,101100,48963,48965,48962,48965
DJIUSD,20251229,101200,48964,48966,48961,48966
DJIUSD,20251229,101300,48967,48967,48961,48963
DJIUSD,20251229,101400,48962,48970,48962,48970
DJIUSD,20251229,101500,48971,48975,48971,48974
DJIUSD,20251229,101600,48973,48976,48970,48974
DJIUSD,20251229,101700,48975,48976,48975,48976
DJIUSD,20251229,101800,48975,48975,48970,48970
DJIUSD,20251229,101900,48971,48973,48971,48972
DJIUSD,20251229,102000,48971,48972,48970,48971
DJIUSD,20251229,102100,48972,48974,48972,48972
DJIUSD,20251229,102200,48973,48974,48973,48973
DJIUSD,20251229,102300,48972,48972,48972,48972
DJIUSD,20251229,102400,48970,48973,48968,48973
DJIUSD,20251229,102500,48972,48975,48972,48974
DJIUSD,20251229,102600,48975,48978,48974,48978
DJIUSD,20251229,102700,48980,48980,48977,48978
DJIUSD,20251229,102800,48979,48981,48979,48980
DJIUSD,20251229,102900,48981,48983,48981,48982
DJIUSD,20251229,103000,48981,48982,48980,48981
DJIUSD,20251229,103100,48980,48981,48977,48981
DJIUSD,20251229,103200,48982,48982,48977,48979
DJIUSD,20251229,103300,48978,48978,48972,48978
DJIUSD,20251229,103400,48979,48980,48976,48979
DJIUSD,20251229,103500,48980,48982,48977,48977
DJIUSD,20251229,103600,48978,48978,48976,48978
DJIUSD,20251229,103700,48979,48983,48978,48983
DJIUSD,20251229,103800,48984,48984,48978,48982
DJIUSD,20251229,103900,48983,48983,48980,48983
DJIUSD,20251229,104000,48984,48984,48984,48984
DJIUSD,20251229,104100,48985,48986,48982,48982
DJIUSD,20251229,104200,48981,48981,48979,48980
DJIUSD,20251229,104300,48981,48981,48980,48981
DJIUSD,20251229,104400,48982,48982,48978,48978
DJIUSD,20251229,104500,48979,48979,48978,48978
DJIUSD,20251229,104600,48976,48976,48976,48976
DJIUSD,20251229,104700,48977,48978,48976,48976
DJIUSD,20251229,104800,48977,48979,48977,48978
DJIUSD,20251229,104900,48977,48978,48976,48978
DJIUSD,20251229,105000,48979,48981,48979,48981
DJIUSD,20251229,105100,48980,48986,48980,48985
DJIUSD,20251229,105200,48986,48988,48986,48986
DJIUSD,20251229,105300,48987,48995,48987,48994
DJIUSD,20251229,105400,48993,48994,48992,48992
DJIUSD,20251229,105500,48993,48993,48992,48992
DJIUSD,20251229,105600,48991,48991,48986,48986
DJIUSD,20251229,105700,48987,48988,48987,48988
DJIUSD,20251229,105800,48988,48990,48988,48990
DJIUSD,20251229,105900,48991,48992,48990,48990
DJIUSD,20251229,110000,48991,48992,48991,48992
DJIUSD,20251229,110100,48991,48993,48991,48993
DJIUSD,20251229,110200,48994,48995,48990,48990
DJIUSD,20251229,110300,48991,48996,48991,48994
DJIUSD,20251229,110400,48993,48993,48991,48992
DJIUSD,20251229,110500,48991,48991,48990,48990
DJIUSD,20251229,110600,48990,48990,48988,48988
DJIUSD,20251229,110700,48989,48989,48988,48988
DJIUSD,20251229,110800,48987,48987,48984,48986
DJIUSD,20251229,110900,48987,48990,48987,48990
DJIUSD,20251229,111000,48990,48992,48990,48992
DJIUSD,20251229,111100,48993,48995,48992,48995
DJIUSD,20251229,111200,48996,48999,48994,48994
DJIUSD,20251229,111300,48994,48994,48993,48993
DJIUSD,20251229,111400,48992,48995,48992,48995
DJIUSD,20251229,111500,48996,49000,48996,49000
DJIUSD,20251229,111600,49001,49008,49001,49008
DJIUSD,20251229,111700,49009,49010,49009,49010
DJIUSD,20251229,111800,49009,49009,49008,49008
DJIUSD,20251229,111900,49006,49007,49005,49006
DJIUSD,20251229,112000,49005,49005,49001,49001
DJIUSD,20251229,112100,49002,49002,48998,48998
DJIUSD,20251229,112200,48999,49000,48999,49000
DJIUSD,20251229,112300,49000,49000,48998,48998
DJIUSD,20251229,112400,48996,48998,48996,48998
DJIUSD,20251229,112500,48998,48998,48997,48998
DJIUSD,20251229,112600,48996,48996,48996,48996
DJIUSD,20251229,112700,48996,48999,48996,48998
DJIUSD,20251229,112800,48997,48997,48994,48995
DJIUSD,20251229,112900,48996,48999,48996,48998
DJIUSD,20251229,113000,49000,49002,49000,49002
DJIUSD,20251229,113100,49001,49002,49001,49002
DJIUSD,20251229,113200,49001,49001,48992,48993
DJIUSD,20251229,113300,48992,48994,48992,48994
DJIUSD,20251229,113400,48993,48994,48990,48990
DJIUSD,20251229,113500,48989,48989,48986,48987
DJIUSD,20251229,113600,48986,48989,48986,48987
DJIUSD,20251229,113700,48986,48988,48986,48988
DJIUSD,20251229,113800,48989,48990,48989,48990
DJIUSD,20251229,113900,48990,48990,48988,48988
DJIUSD,20251229,114000,48988,48988,48986,48986
DJIUSD,20251229,114100,48987,48989,48986,48986
DJIUSD,20251229,114200,48984,48987,48984,48987
DJIUSD,20251229,114300,48988,48988,48988,48988
DJIUSD,20251229,114400,48987,48988,48986,48986
DJIUSD,20251229,114500,48988,48988,48987,48987
DJIUSD,20251229,114600,48986,48986,48986,48986
DJIUSD,20251229,114700,48988,48989,48988,48989
DJIUSD,20251229,114800,48990,48990,48990,48990
DJIUSD,20251229,114900,48990,48994,48990,48994
DJIUSD,20251229,115000,48992,48992,48991,48991
DJIUSD,20251229,115100,48992,48994,48992,48994
DJIUSD,20251229,115200,48995,48996,48995,48996
DJIUSD,20251229,115300,48997,48997,48995,48995
DJIUSD,20251229,115400,48994,48994,48994,48994
DJIUSD,20251229,115500,48994,48994,48991,48991
DJIUSD,20251229,115600,48992,48992,48987,48987
DJIUSD,20251229,115700,48986,48986,48984,48986
DJIUSD,20251229,115800,48985,48985,48981,48984
DJIUSD,20251229,115900,48983,48983,48983,48983
DJIUSD,20251229,120000,48984,48984,48982,48982
DJIUSD,20251229,120100,48983,48983,48978,48979
DJIUSD,20251229,120200,48980,48986,48980,48984
DJIUSD,20251229,120300,48985,48988,48984,48984
DJIUSD,20251229,120400,48985,48986,48985,48985
DJIUSD,20251229,120500,48986,48989,48984,48986
DJIUSD,20251229,120600,48987,48988,48987,48988
DJIUSD,20251229,120700,48987,48988,48987,48988
DJIUSD,20251229,120800,48989,48990,48988,48988
DJIUSD,20251229,120900,48988,48990,48988,48988
DJIUSD,20251229,121000,48989,48990,48989,48990
DJIUSD,20251229,121100,48989,48990,48989,48990
DJIUSD,20251229,121200,48988,48989,48987,48989
DJIUSD,20251229,121300,48990,48990,48988,48988
DJIUSD,20251229,121400,48987,48990,48987,48988
DJIUSD,20251229,121500,48989,48989,48988,48988
DJIUSD,20251229,121600,48986,48986,48985,48985
DJIUSD,20251229,121700,48986,48988,48985,48985
DJIUSD,20251229,121800,48984,48984,48982,48982
DJIUSD,20251229,121900,48982,48982,48982,48982
DJIUSD,20251229,122000,48981,48981,48976,48976
DJIUSD,20251229,122100,48977,48978,48977,48978
DJIUSD,20251229,122200,48979,48980,48979,48980
DJIUSD,20251229,122300,48981,48981,48976,48976
DJIUSD,20251229,122400,48977,48978,48973,48974
DJIUSD,20251229,122500,48974,48974,48974,48974
DJIUSD,20251229,122600,48973,48974,48972,48972
DJIUSD,20251229,122700,48973,48973,48972,48972
DJIUSD,20251229,122800,48970,48980,48970,48980
DJIUSD,20251229,122900,48982,48982,48978,48978
DJIUSD,20251229,123000,48977,48978,48977,48978
DJIUSD,20251229,123100,48978,48978,48976,48978
DJIUSD,20251229,123200,48976,48976,48976,48976
DJIUSD,20251229,123300,48976,48976,48974,48974
DJIUSD,20251229,123400,48973,48976,48973,48976
DJIUSD,20251229,123500,48974,48978,48974,48978
DJIUSD,20251229,123600,48977,48978,48976,48976
DJIUSD,20251229,123700,48977,48978,48977,48978
DJIUSD,20251229,123800,48979,48980,48978,48980
DJIUSD,20251229,123900,48981,48983,48981,48983
DJIUSD,20251229,124000,48984,48984,48984,48984
DJIUSD,20251229,124100,48984,48984,48982,48983
DJIUSD,20251229,124200,48984,48986,48984,48984
DJIUSD,20251229,124300,48984,48984,48984,48984
DJIUSD,20251229,124400,48983,48986,48983,48986
DJIUSD,20251229,124500,48987,48989,48987,48987
DJIUSD,20251229,124600,48986,48988,48986,48988
DJIUSD,20251229,124700,48990,48992,48990,48991
DJIUSD,20251229,124800,48990,48990,48987,48987
DJIUSD,20251229,124900,48986,48990,48986,48990
DJIUSD,20251229,125000,48990,48992,48990,48992
DJIUSD,20251229,125100,48991,48991,48988,48989
DJIUSD,20251229,125200,48988,48988,48985,48986
DJIUSD,20251229,125300,48985,48985,48984,48984
DJIUSD,20251229,125400,48984,48989,48984,48988
DJIUSD,20251229,125500,48987,48987,48984,48984
DJIUSD,20251229,125600,48985,48985,48984,48984
DJIUSD,20251229,125700,48985,48986,48985,48986
DJIUSD,20251229,125800,48987,48988,48987,48988
DJIUSD,20251229,125900,48990,48990,48988,48988
DJIUSD,20251229,130000,48988,48991,48988,48990
DJIUSD,20251229,130100,48989,48989,48977,48978
DJIUSD,20251229,130200,48979,48984,48979,48983
DJIUSD,20251229,130300,48984,48984,48978,48978
DJIUSD,20251229,130400,48979,48979,48979,48979
DJIUSD,20251229,130500,48978,48980,48978,48979
DJIUSD,20251229,130600,48978,48978,48967,48973
DJIUSD,20251229,130700,48974,48977,48974,48974
DJIUSD,20251229,130800,48975,48976,48974,48976
DJIUSD,20251229,130900,48975,48975,48974,48975
DJIUSD,20251229,131000,48976,48978,48976,48977
DJIUSD,20251229,131100,48976,48978,48976,48978
DJIUSD,20251229,131200,48977,48977,48976,48976
DJIUSD,20251229,131300,48977,48982,48977,48982
DJIUSD,20251229,131400,48981,48981,48980,48980
DJIUSD,20251229,131500,48979,48979,48976,48976
DJIUSD,20251229,131600,48975,48976,48975,48976
DJIUSD,20251229,131700,48978,48979,48977,48977
DJIUSD,20251229,131800,48978,48978,48974,48974
DJIUSD,20251229,131900,48973,48973,48972,48972
DJIUSD,20251229,132000,48973,48974,48973,48974
DJIUSD,20251229,132100,48973,48973,48972,48972
DJIUSD,20251229,132200,48973,48974,48972,48972
DJIUSD,20251229,132300,48972,48974,48970,48974
DJIUSD,20251229,132400,48973,48974,48971,48971
DJIUSD,20251229,132500,48970,48972,48970,48970
DJIUSD,20251229,132600,48969,48969,48966,48966
DJIUSD,20251229,132700,48964,48966,48964,48966
DJIUSD,20251229,132800,48967,48967,48966,48967
DJIUSD,20251229,132900,48966,48966,48965,48966
DJIUSD,20251229,133000,48966,48966,48962,48962
DJIUSD,20251229,133100,48963,48964,48960,48960
DJIUSD,20251229,133200,48959,48960,48958,48960
DJIUSD,20251229,133300,48959,48959,48956,48957
DJIUSD,20251229,133400,48958,48959,48950,48951
DJIUSD,20251229,133500,48950,48952,48950,48952
DJIUSD,20251229,133600,48952,48954,48951,48954
DJIUSD,20251229,133700,48953,48954,48950,48950
DJIUSD,20251229,133800,48948,48949,48945,48945
DJIUSD,20251229,133900,48944,48946,48943,48943
DJIUSD,20251229,134000,48944,48944,48944,48944
DJIUSD,20251229,134100,48944,48944,48939,48940
DJIUSD,20251229,134200,48941,48942,48940,48940
DJIUSD,20251229,134300,48939,48940,48930,48930
DJIUSD,20251229,134400,48929,48929,48923,48928
DJIUSD,20251229,134500,48927,48927,48923,48924
DJIUSD,20251229,134600,48923,48923,48914,48918
DJIUSD,20251229,134700,48917,48917,48906,48906
DJIUSD,20251229,134800,48907,48910,48906,48910
DJIUSD,20251229,134900,48912,48914,48910,48914
DJIUSD,20251229,135000,48913,48917,48912,48917
DJIUSD,20251229,135100,48916,48923,48916,48920
DJIUSD,20251229,135200,48921,48922,48920,48922
DJIUSD,20251229,135300,48923,48927,48923,48925
DJIUSD,20251229,135400,48924,48928,48924,48928
DJIUSD,20251229,135500,48926,48930,48926,48930
DJIUSD,20251229,135600,48928,48935,48928,48934
DJIUSD,20251229,135700,48936,48938,48936,48938
DJIUSD,20251229,135800,48939,48939,48938,48938
DJIUSD,20251229,135900,48939,48940,48939,48940
DJIUSD,20251229,140000,48938,48938,48936,48936
DJIUSD,20251229,140100,48935,48936,48928,48932
DJIUSD,20251229,140200,48930,48930,48921,48930
DJIUSD,20251229,140300,48931,48939,48930,48935
DJIUSD,20251229,140400,48936,48940,48936,48938
DJIUSD,20251229,140500,48937,48939,48935,48935
DJIUSD,20251229,140600,48934,48937,48934,48937
DJIUSD,20251229,140700,48938,48942,48938,48940
DJIUSD,20251229,140800,48939,48940,48938,48940
DJIUSD,20251229,140900,48939,48939,48938,48938
DJIUSD,20251229,141000,48937,48938,48936,48936
DJIUSD,20251229,141100,48934,48934,48932,48934
DJIUSD,20251229,141200,48934,48936,48934,48934
DJIUSD,20251229,141300,48932,48934,48928,48934
DJIUSD,20251229,141400,48936,48938,48936,48936
DJIUSD,20251229,141500,48937,48937,48932,48932
DJIUSD,20251229,141600,48931,48932,48931,48932
DJIUSD,20251229,141700,48933,48936,48932,48934
DJIUSD,20251229,141800,48933,48933,48927,48927
DJIUSD,20251229,141900,48926,48929,48926,48928
DJIUSD,20251229,142000,48929,48930,48928,48928
DJIUSD,20251229,142100,48927,48927,48921,48921
DJIUSD,20251229,142200,48922,48922,48922,48922
DJIUSD,20251229,142300,48920,48920,48914,48914
DJIUSD,20251229,142400,48913,48916,48912,48915
DJIUSD,20251229,142500,48914,48915,48912,48914
DJIUSD,20251229,142600,48915,48915,48912,48914
DJIUSD,20251229,142700,48913,48926,48913,48926
DJIUSD,20251229,142800,48925,48932,48924,48931
DJIUSD,20251229,142900,48930,48930,48926,48927
DJIUSD,20251229,143000,48928,48928,48926,48928
DJIUSD,20251229,143100,48927,48928,48925,48928
DJIUSD,20251229,143200,48927,48929,48926,48929
DJIUSD,20251229,143300,48928,48928,48928,48928
DJIUSD,20251229,143400,48929,48934,48927,48927
DJIUSD,20251229,143500,48928,48928,48925,48927
DJIUSD,20251229,143600,48928,48930,48926,48928
DJIUSD,20251229,143700,48927,48927,48925,48925
DJIUSD,20251229,143800,48924,48924,48920,48920
DJIUSD,20251229,143900,48920,48920,48920,48920
DJIUSD,20251229,144000,48921,48921,48913,48916
DJIUSD,20251229,144100,48917,48922,48917,48920
DJIUSD,20251229,144200,48919,48924,48918,48924
DJIUSD,20251229,144300,48923,48924,48922,48924
DJIUSD,20251229,144400,48926,48928,48926,48926
DJIUSD,20251229,144500,48925,48926,48925,48926
DJIUSD,20251229,144600,48925,48926,48924,48924
DJIUSD,20251229,144700,48923,48924,48922,48924
DJIUSD,20251229,144800,48923,48923,48908,48909
DJIUSD,20251229,144900,48910,48910,48896,48898
DJIUSD,20251229,145000,48897,48897,48872,48872
DJIUSD,20251229,145100,48871,48873,48863,48868
DJIUSD,20251229,145200,48870,48879,48861,48879
DJIUSD,20251229,145300,48878,48884,48872,48880
DJIUSD,20251229,145400,48878,48884,48874,48880
DJIUSD,20251229,145500,48879,48880,48872,48880
DJIUSD,20251229,145600,48879,48890,48879,48889
DJIUSD,20251229,145700,48888,48890,48886,48889
DJIUSD,20251229,145800,48887,48894,48885,48889
DJIUSD,20251229,145900,48890,48894,48888,48894
DJIUSD,20251229,150000,48893,48895,48890,48890
DJIUSD,20251229,150100,48889,48889,48880,48882
DJIUSD,20251229,150200,48880,48881,48874,48878
DJIUSD,20251229,150300,48880,48882,48878,48880
DJIUSD,20251229,150400,48878,48880,48870,48872
DJIUSD,20251229,150500,48871,48873,48864,48864
DJIUSD,20251229,150600,48866,48870,48865,48868
DJIUSD,20251229,150700,48869,48869,48864,48864
DJIUSD,20251229,150800,48863,48863,48849,48850
DJIUSD,20251229,150900,48848,48853,48848,48852
DJIUSD,20251229,151000,48853,48857,48853,48856
DJIUSD,20251229,151100,48857,48858,48854,48858
DJIUSD,20251229,151200,48857,48858,48855,48856
DJIUSD,20251229,151300,48854,48858,48850,48855
DJIUSD,20251229,151400,48854,48860,48854,48858
DJIUSD,20251229,151500,48859,48868,48859,48862
DJIUSD,20251229,151600,48863,48866,48850,48850
DJIUSD,20251229,151700,48847,48847,48822,48827
DJIUSD,20251229,151800,48826,48826,48824,48824
DJIUSD,20251229,151900,48823,48834,48818,48832
DJIUSD,20251229,152000,48830,48830,48822,48826
DJIUSD,20251229,152100,48825,48826,48816,48825
DJIUSD,20251229,152200,48824,48830,48823,48829
DJIUSD,20251229,152300,48828,48832,48826,48832
DJIUSD,20251229,152400,48831,48836,48830,48835
DJIUSD,20251229,152500,48832,48832,48820,48825
DJIUSD,20251229,152600,48826,48836,48826,48826
DJIUSD,20251229,152700,48825,48834,48825,48830
DJIUSD,20251229,152800,48832,48832,48824,48826
DJIUSD,20251229,152900,48825,48826,48818,48823
DJIUSD,20251229,153000,48825,48864,48825,48863
DJIUSD,20251229,153100,48868,48912,48862,48910
DJIUSD,20251229,153200,48916,48972,48916,48970
DJIUSD,20251229,153300,48958,48962,48911,48918
DJIUSD,20251229,153400,48920,48930,48910,48924
DJIUSD,20251229,153500,48925,48928,48909,48928
DJIUSD,20251229,153600,48926,48930,48902,48902
DJIUSD,20251229,153700,48905,48953,48905,48953
DJIUSD,20251229,153800,48954,48954,48924,48929
DJIUSD,20251229,153900,48930,48942,48916,48917
DJIUSD,20251229,154000,48920,48934,48920,48929
DJIUSD,20251229,154100,48926,48926,48886,48898
DJIUSD,20251229,154200,48900,48912,48895,48896
DJIUSD,20251229,154300,48892,48896,48876,48882
DJIUSD,20251229,154400,48881,48881,48842,48842
DJIUSD,20251229,154500,48843,48852,48823,48828
DJIUSD,20251229,154600,48825,48826,48794,48799
DJIUSD,20251229,154700,48796,48818,48796,48804
DJIUSD,20251229,154800,48806,48849,48800,48837
DJIUSD,20251229,154900,48834,48834,48804,48805
DJIUSD,20251229,155000,48800,48828,48794,48825
DJIUSD,20251229,155100,48824,48867,48822,48858
DJIUSD,20251229,155200,48856,48864,48836,48838
DJIUSD,20251229,155300,48836,48859,48836,48858
DJIUSD,20251229,155400,48859,48878,48852,48870
DJIUSD,20251229,155500,48869,48876,48850,48850
DJIUSD,20251229,155600,48849,48858,48829,48836
DJIUSD,20251229,155700,48837,48844,48831,48836
DJIUSD,20251229,155800,48835,48848,48822,48822
DJIUSD,20251229,155900,48821,48828,48814,48818
DJIUSD,20251229,160000,48816,48833,48814,48829
DJIUSD,20251229,160100,48830,48840,48812,48840
DJIUSD,20251229,160200,48839,48840,48816,48818
DJIUSD,20251229,160300,48816,48816,48796,48808
DJIUSD,20251229,160400,48806,48811,48801,48805
DJIUSD,20251229,160500,48804,48804,48790,48790
DJIUSD,20251229,160600,48789,48803,48786,48790
DJIUSD,20251229,160700,48788,48793,48780,48787
DJIUSD,20251229,160800,48786,48787,48772,48786
DJIUSD,20251229,160900,48788,48801,48785,48799
DJIUSD,20251229,161000,48800,48804,48792,48798
DJIUSD,20251229,161100,48797,48802,48781,48800
DJIUSD,20251229,161200,48801,48801,48772,48778
DJIUSD,20251229,161300,48779,48788,48773,48785
DJIUSD,20251229,161400,48784,48786,48776,48784
DJIUSD,20251229,161500,48783,48789,48774,48789
DJIUSD,20251229,161600,48790,48798,48786,48792
DJIUSD,20251229,161700,48790,48802,48789,48796
DJIUSD,20251229,161800,48795,48801,48788,48800
DJIUSD,20251229,161900,48799,48816,48799,48806
DJIUSD,20251229,162000,48805,48808,48794,48804
DJIUSD,20251229,162100,48803,48804,48774,48778
DJIUSD,20251229,162200,48779,48800,48776,48794
DJIUSD,20251229,162300,48793,48793,48780,48791
DJIUSD,20251229,162400,48792,48792,48780,48781
DJIUSD,20251229,162500,48780,48791,48780,48790
DJIUSD,20251229,162600,48788,48792,48780,48790
DJIUSD,20251229,162700,48793,48797,48781,48786
DJIUSD,20251229,162800,48787,48788,48776,48778
DJIUSD,20251229,162900,48779,48782,48776,48777
DJIUSD,20251229,163000,48772,48777,48766,48772
DJIUSD,20251229,163100,48771,48787,48764,48764
DJIUSD,20251229,163200,48763,48764,48744,48749
DJIUSD,20251229,163300,48752,48761,48744,48760
DJIUSD,20251229,163400,48761,48768,48757,48768
DJIUSD,20251229,163500,48769,48776,48768,48772
DJIUSD,20251229,163600,48773,48790,48772,48790
DJIUSD,20251229,163700,48788,48788,48772,48774
DJIUSD,20251229,163800,48775,48779,48763,48763
DJIUSD,20251229,163900,48762,48766,48752,48766
DJIUSD,20251229,164000,48767,48768,48760,48762
DJIUSD,20251229,164100,48761,48767,48756,48766
DJIUSD,20251229,164200,48765,48775,48754,48772
DJIUSD,20251229,164300,48773,48782,48773,48774
DJIUSD,20251229,164400,48776,48792,48776,48791
DJIUSD,20251229,164500,48790,48792,48786,48789
DJIUSD,20251229,164600,48788,48790,48780,48782
DJIUSD,20251229,164700,48786,48788,48770,48777
DJIUSD,20251229,164800,48778,48779,48758,48759
DJIUSD,20251229,164900,48760,48770,48760,48768
DJIUSD,20251229,165000,48767,48773,48754,48754
DJIUSD,20251229,165100,48752,48752,48731,48731
DJIUSD,20251229,165200,48730,48733,48720,48731
DJIUSD,20251229,165300,48732,48744,48731,48738
DJIUSD,20251229,165400,48737,48749,48733,48742
DJIUSD,20251229,165500,48741,48750,48741,48744
DJIUSD,20251229,165600,48742,48754,48740,48754
DJIUSD,20251229,165700,48755,48758,48745,48753
DJIUSD,20251229,165800,48752,48760,48741,48754
DJIUSD,20251229,165900,48755,48765,48754,48754
DJIUSD,20251229,170000,48755,48756,48746,48750
DJIUSD,20251229,170100,48749,48751,48734,48738
DJIUSD,20251229,170200,48739,48747,48737,48738
DJIUSD,20251229,170300,48740,48746,48738,48743
DJIUSD,20251229,170400,48744,48750,48744,48750
DJIUSD,20251229,170500,48752,48756,48743,48744
DJIUSD,20251229,170600,48746,48761,48746,48760
DJIUSD,20251229,170700,48761,48767,48758,48758
DJIUSD,20251229,170800,48757,48766,48753,48753
DJIUSD,20251229,170900,48748,48758,48747,48749
DJIUSD,20251229,171000,48750,48752,48742,48742
DJIUSD,20251229,171100,48743,48752,48740,48752
DJIUSD,20251229,171200,48753,48760,48752,48758
DJIUSD,20251229,171300,48757,48766,48754,48758
DJIUSD,20251229,171400,48757,48767,48754,48760
DJIUSD,20251229,171500,48759,48763,48750,48751
DJIUSD,20251229,171600,48750,48750,48736,48741
DJIUSD,20251229,171700,48740,48740,48724,48730
DJIUSD,20251229,171800,48729,48732,48722,48722
DJIUSD,20251229,171900,48724,48731,48722,48726
DJIUSD,20251229,172000,48727,48736,48727,48732
DJIUSD,20251229,172100,48731,48738,48724,48734
DJIUSD,20251229,172200,48735,48735,48719,48720
DJIUSD,20251229,172300,48719,48719,48713,48714
DJIUSD,20251229,172400,48715,48735,48715,48734
DJIUSD,20251229,172500,48735,48742,48731,48731
DJIUSD,20251229,172600,48732,48740,48732,48740
DJIUSD,20251229,172700,48738,48738,48722,48722
DJIUSD,20251229,172800,48724,48728,48722,48728
DJIUSD,20251229,172900,48727,48730,48724,48728
DJIUSD,20251229,173000,48729,48732,48726,48728
DJIUSD,20251229,173100,48727,48732,48725,48732
DJIUSD,20251229,173200,48733,48744,48732,48744
DJIUSD,20251229,173300,48745,48754,48744,48748
DJIUSD,20251229,173400,48747,48758,48741,48742
DJIUSD,20251229,173500,48740,48742,48720,48720
DJIUSD,20251229,173600,48718,48722,48713,48713
DJIUSD,20251229,173700,48714,48716,48708,48712
DJIUSD,20251229,173800,48714,48717,48707,48717
DJIUSD,20251229,173900,48718,48724,48702,48702
DJIUSD,20251229,174000,48700,48706,48698,48704
DJIUSD,20251229,174100,48703,48703,48692,48694
DJIUSD,20251229,174200,48692,48698,48686,48692
DJIUSD,20251229,174300,48691,48702,48687,48696
DJIUSD,20251229,174400,48697,48699,48690,48690
DJIUSD,20251229,174500,48691,48694,48687,48694
DJIUSD,20251229,174600,48693,48708,48692,48708
DJIUSD,20251229,174700,48709,48712,48704,48706
DJIUSD,20251229,174800,48707,48708,48700,48705
DJIUSD,20251229,174900,48707,48714,48704,48706
DJIUSD,20251229,175000,48707,48714,48707,48714
DJIUSD,20251229,175100,48712,48718,48706,48718
DJIUSD,20251229,175200,48719,48722,48716,48718
DJIUSD,20251229,175300,48719,48725,48718,48724
DJIUSD,20251229,175400,48723,48740,48720,48740
DJIUSD,20251229,175500,48741,48741,48732,48738
DJIUSD,20251229,175600,48739,48750,48738,48745
DJIUSD,20251229,175700,48746,48750,48742,48742
DJIUSD,20251229,175800,48741,48750,48736,48747
DJIUSD,20251229,175900,48746,48746,48731,48731
DJIUSD,20251229,180000,48730,48738,48728,48730
DJIUSD,20251229,180100,48731,48734,48721,48722
DJIUSD,20251229,180200,48723,48727,48722,48724
DJIUSD,20251229,180300,48723,48736,48723,48726
DJIUSD,20251229,180400,48727,48727,48720,48720
DJIUSD,20251229,180500,48719,48724,48715,48724
DJIUSD,20251229,180600,48723,48726,48720,48721
DJIUSD,20251229,180700,48722,48722,48712,48714
DJIUSD,20251229,180800,48712,48714,48706,48706
DJIUSD,20251229,180900,48705,48712,48702,48708
DJIUSD,20251229,181000,48707,48712,48706,48709
DJIUSD,20251229,181100,48710,48710,48704,48704
DJIUSD,20251229,181200,48702,48704,48695,48698
DJIUSD,20251229,181300,48699,48714,48699,48706
DJIUSD,20251229,181400,48707,48708,48704,48706
DJIUSD,20251229,181500,48707,48714,48704,48713
DJIUSD,20251229,181600,48712,48712,48704,48704
DJIUSD,20251229,181700,48703,48712,48699,48712
DJIUSD,20251229,181800,48713,48716,48710,48713
DJIUSD,20251229,181900,48712,48714,48708,48708
DJIUSD,20251229,182000,48706,48706,48698,48704
DJIUSD,20251229,182100,48705,48705,48702,48702
DJIUSD,20251229,182200,48701,48708,48700,48705
DJIUSD,20251229,182300,48704,48704,48699,48702
DJIUSD,20251229,182400,48701,48701,48686,48690
DJIUSD,20251229,182500,48689,48694,48686,48690
DJIUSD,20251229,182600,48689,48689,48682,48684
DJIUSD,20251229,182700,48686,48686,48678,48681
DJIUSD,20251229,182800,48680,48684,48670,48672
DJIUSD,20251229,182900,48674,48676,48664,48674
DJIUSD,20251229,183000,48673,48673,48668,48672
DJIUSD,20251229,183100,48673,48675,48665,48668
DJIUSD,20251229,183200,48667,48679,48665,48678
DJIUSD,20251229,183300,48679,48680,48670,48670
DJIUSD,20251229,183400,48671,48678,48665,48665
DJIUSD,20251229,183500,48666,48672,48665,48672
DJIUSD,20251229,183600,48670,48670,48664,48670
DJIUSD,20251229,183700,48671,48676,48670,48674
DJIUSD,20251229,183800,48673,48673,48664,48665
DJIUSD,20251229,183900,48666,48668,48660,48662
DJIUSD,20251229,184000,48661,48662,48658,48659
DJIUSD,20251229,184100,48658,48658,48656,48656
DJIUSD,20251229,184200,48657,48658,48653,48656
DJIUSD,20251229,184300,48657,48667,48656,48667
DJIUSD,20251229,184400,48666,48670,48661,48670
DJIUSD,20251229,184500,48669,48672,48666,48672
DJIUSD,20251229,184600,48673,48678,48671,48672
DJIUSD,20251229,184700,48673,48680,48673,48676
DJIUSD,20251229,184800,48674,48678,48673,48678
DJIUSD,20251229,184900,48680,48689,48680,48688
DJIUSD,20251229,185000,48689,48690,48682,48684
DJIUSD,20251229,185100,48683,48698,48683,48695
DJIUSD,20251229,185200,48696,48698,48690,48693
DJIUSD,20251229,185300,48694,48700,48691,48695
DJIUSD,20251229,185400,48696,48696,48684,48692
DJIUSD,20251229,185500,48693,48696,48692,48692
DJIUSD,20251229,185600,48693,48696,48689,48690
DJIUSD,20251229,185700,48688,48692,48688,48691
DJIUSD,20251229,185800,48692,48695,48687,48689
DJIUSD,20251229,185900,48690,48692,48687,48691
DJIUSD,20251229,190000,48692,48696,48689,48692
DJIUSD,20251229,190100,48691,48700,48688,48698
DJIUSD,20251229,190200,48697,48697,48688,48694
DJIUSD,20251229,190300,48696,48699,48694,48694
DJIUSD,20251229,190400,48693,48695,48688,48692
DJIUSD,20251229,190500,48691,48701,48690,48694
DJIUSD,20251229,190600,48693,48696,48692,48692
DJIUSD,20251229,190700,48693,48704,48693,48699
DJIUSD,20251229,190800,48698,48704,48696,48704
DJIUSD,20251229,190900,48705,48716,48704,48716
DJIUSD,20251229,191000,48715,48716,48713,48715
DJIUSD,20251229,191100,48716,48716,48706,48706
DJIUSD,20251229,191200,48707,48710,48706,48710
DJIUSD,20251229,191300,48712,48719,48712,48718
DJIUSD,20251229,191400,48717,48720,48716,48717
DJIUSD,20251229,191500,48716,48723,48716,48719
DJIUSD,20251229,191600,48720,48724,48720,48722
DJIUSD,20251229,191700,48723,48736,48723,48736
DJIUSD,20251229,191800,48737,48738,48734,48734
DJIUSD,20251229,191900,48736,48740,48734,48740
DJIUSD,20251229,192000,48739,48742,48738,48742
DJIUSD,20251229,192100,48741,48743,48737,48737
DJIUSD,20251229,192200,48736,48740,48736,48739
DJIUSD,20251229,192300,48738,48753,48738,48753
DJIUSD,20251229,192400,48752,48756,48749,48750
DJIUSD,20251229,192500,48751,48754,48750,48754
DJIUSD,20251229,192600,48755,48755,48748,48752
DJIUSD,20251229,192700,48753,48754,48746,48747
DJIUSD,20251229,192800,48748,48750,48744,48748
DJIUSD,20251229,192900,48749,48756,48744,48755
DJIUSD,20251229,193000,48754,48754,48749,48750
DJIUSD,20251229,193100,48751,48758,48751,48753
DJIUSD,20251229,193200,48752,48756,48751,48753
DJIUSD,20251229,193300,48754,48760,48754,48758
DJIUSD,20251229,193400,48759,48762,48757,48758
DJIUSD,20251229,193500,48757,48766,48755,48765
DJIUSD,20251229,193600,48766,48779,48766,48778
DJIUSD,20251229,193700,48779,48784,48778,48780
DJIUSD,20251229,193800,48782,48794,48782,48792
DJIUSD,20251229,193900,48791,48792,48780,48780
DJIUSD,20251229,194000,48781,48785,48781,48782
DJIUSD,20251229,194100,48783,48784,48776,48784
DJIUSD,20251229,194200,48783,48783,48772,48772
DJIUSD,20251229,194300,48773,48774,48766,48770
DJIUSD,20251229,194400,48771,48780,48770,48780
DJIUSD,20251229,194500,48779,48780,48774,48778
DJIUSD,20251229,194600,48779,48781,48770,48770
DJIUSD,20251229,194700,48772,48774,48768,48772
DJIUSD,20251229,194800,48771,48772,48770,48771
DJIUSD,20251229,194900,48770,48772,48766,48768
DJIUSD,20251229,195000,48769,48770,48756,48758
DJIUSD,20251229,195100,48757,48757,48754,48756
DJIUSD,20251229,195200,48757,48764,48757,48758
DJIUSD,20251229,195300,48759,48762,48756,48759
DJIUSD,20251229,195400,48760,48760,48754,48756
DJIUSD,20251229,195500,48755,48757,48754,48756
DJIUSD,20251229,195600,48755,48755,48748,48748
DJIUSD,20251229,195700,48749,48752,48746,48752
DJIUSD,20251229,195800,48750,48754,48750,48750
DJIUSD,20251229,195900,48751,48752,48746,48746
DJIUSD,20251229,200000,48744,48744,48741,48742
DJIUSD,20251229,200100,48741,48744,48732,48737
DJIUSD,20251229,200200,48736,48738,48722,48725
DJIUSD,20251229,200300,48726,48726,48710,48712
DJIUSD,20251229,200400,48711,48714,48710,48714
DJIUSD,20251229,200500,48712,48720,48712,48720
DJIUSD,20251229,200600,48719,48722,48714,48720
DJIUSD,20251229,200700,48718,48718,48713,48718
DJIUSD,20251229,200800,48717,48719,48707,48708
DJIUSD,20251229,200900,48709,48714,48708,48708
DJIUSD,20251229,201000,48709,48712,48708,48709
DJIUSD,20251229,201100,48708,48708,48700,48706
DJIUSD,20251229,201200,48707,48715,48707,48708
DJIUSD,20251229,201300,48709,48716,48706,48716
DJIUSD,20251229,201400,48717,48720,48714,48718
DJIUSD,20251229,201500,48717,48717,48714,48714
DJIUSD,20251229,201600,48715,48717,48712,48712
DJIUSD,20251229,201700,48713,48726,48712,48726
DJIUSD,20251229,201800,48724,48726,48722,48725
DJIUSD,20251229,201900,48724,48726,48718,48720
DJIUSD,20251229,202000,48721,48725,48721,48724
DJIUSD,20251229,202100,48725,48731,48725,48729
DJIUSD,20251229,202200,48728,48738,48728,48736
DJIUSD,20251229,202300,48735,48746,48735,48742
DJIUSD,20251229,202400,48741,48747,48740,48746
DJIUSD,20251229,202500,48748,48752,48748,48752
DJIUSD,20251229,202600,48751,48751,48744,48747
DJIUSD,20251229,202700,48748,48753,48748,48753
DJIUSD,20251229,202800,48754,48758,48753,48753
DJIUSD,20251229,202900,48754,48756,48754,48754
DJIUSD,20251229,203000,48755,48758,48754,48758
DJIUSD,20251229,203100,48757,48760,48756,48760
DJIUSD,20251229,203200,48758,48774,48756,48772
DJIUSD,20251229,203300,48774,48783,48774,48781
DJIUSD,20251229,203400,48780,48780,48773,48776
DJIUSD,20251229,203500,48775,48780,48774,48779
DJIUSD,20251229,203600,48780,48786,48774,48774
DJIUSD,20251229,203700,48776,48782,48776,48782
DJIUSD,20251229,203800,48781,48782,48775,48778
DJIUSD,20251229,203900,48776,48780,48775,48780
DJIUSD,20251229,204000,48779,48780,48778,48780
DJIUSD,20251229,204100,48781,48792,48781,48792
DJIUSD,20251229,204200,48793,48793,48787,48792
DJIUSD,20251229,204300,48793,48794,48787,48788
DJIUSD,20251229,204400,48789,48792,48789,48790
DJIUSD,20251229,204500,48789,48789,48785,48786
DJIUSD,20251229,204600,48787,48789,48783,48785
DJIUSD,20251229,204700,48784,48790,48784,48790
DJIUSD,20251229,204800,48789,48789,48782,48783
DJIUSD,20251229,204900,48784,48798,48783,48798
DJIUSD,20251229,205000,48796,48796,48788,48788
DJIUSD,20251229,205100,48789,48790,48786,48790
DJIUSD,20251229,205200,48791,48792,48786,48786
DJIUSD,20251229,205300,48787,48792,48786,48792
DJIUSD,20251229,205400,48793,48793,48790,48791
DJIUSD,20251229,205500,48792,48792,48786,48786
DJIUSD,20251229,205600,48787,48796,48787,48796
DJIUSD,20251229,205700,48795,48798,48793,48794
DJIUSD,20251229,205800,48796,48796,48791,48792
DJIUSD,20251229,205900,48791,48798,48791,48798
DJIUSD,20251229,210000,48797,48797,48791,48794
DJIUSD,20251229,210100,48796,48804,48792,48804
DJIUSD,20251229,210200,48802,48802,48799,48801
DJIUSD,20251229,210300,48802,48802,48794,48802
DJIUSD,20251229,210400,48803,48808,48800,48804
DJIUSD,20251229,210500,48802,48804,48800,48800
DJIUSD,20251229,210600,48799,48802,48798,48802
DJIUSD,20251229,210700,48801,48804,48800,48803
DJIUSD,20251229,210800,48804,48808,48804,48806
DJIUSD,20251229,210900,48808,48815,48808,48812
DJIUSD,20251229,211000,48811,48811,48808,48810
DJIUSD,20251229,211100,48811,48814,48810,48813
DJIUSD,20251229,211200,48812,48813,48808,48808
DJIUSD,20251229,211300,48809,48810,48808,48808
DJIUSD,20251229,211400,48809,48815,48809,48815
DJIUSD,20251229,211500,48816,48821,48814,48821
DJIUSD,20251229,211600,48822,48828,48818,48824
DJIUSD,20251229,211700,48822,48822,48819,48822
DJIUSD,20251229,211800,48821,48821,48820,48821
DJIUSD,20251229,211900,48820,48822,48820,48820
DJIUSD,20251229,212000,48821,48824,48820,48822
DJIUSD,20251229,212100,48823,48827,48822,48826
DJIUSD,20251229,212200,48824,48824,48821,48821
DJIUSD,20251229,212300,48820,48820,48810,48814
DJIUSD,20251229,212400,48815,48820,48815,48817
DJIUSD,20251229,212500,48818,48820,48814,48816
DJIUSD,20251229,212600,48817,48818,48810,48810
DJIUSD,20251229,212700,48811,48812,48806,48806
DJIUSD,20251229,212800,48807,48814,48807,48814
DJIUSD,20251229,212900,48813,48813,48808,48808
DJIUSD,20251229,213000,48809,48811,48804,48804
DJIUSD,20251229,213100,48805,48806,48802,48806
DJIUSD,20251229,213200,48805,48812,48804,48812
DJIUSD,20251229,213300,48813,48814,48812,48812
DJIUSD,20251229,213400,48810,48810,48803,48803
DJIUSD,20251229,213500,48802,48802,48796,48800
DJIUSD,20251229,213600,48799,48805,48799,48805
DJIUSD,20251229,213700,48808,48812,48808,48808
DJIUSD,20251229,213800,48807,48807,48804,48804
DJIUSD,20251229,213900,48803,48808,48802,48807
DJIUSD,20251229,214000,48806,48806,48798,48798
DJIUSD,20251229,214100,48799,48804,48798,48798
DJIUSD,20251229,214200,48797,48797,48792,48794
DJIUSD,20251229,214300,48793,48794,48790,48791
DJIUSD,20251229,214400,48792,48792,48786,48790
DJIUSD,20251229,214500,48789,48789,48777,48784
DJIUSD,20251229,214600,48783,48786,48779,48784
DJIUSD,20251229,214700,48785,48788,48783,48783
DJIUSD,20251229,214800,48782,48784,48780,48784
DJIUSD,20251229,214900,48783,48783,48778,48779
DJIUSD,20251229,215000,48781,48789,48781,48788
DJIUSD,20251229,215100,48790,48790,48772,48772
DJIUSD,20251229,215200,48770,48770,48762,48762
DJIUSD,20251229,215300,48763,48765,48758,48758
DJIUSD,20251229,215400,48756,48756,48742,48742
DJIUSD,20251229,215500,48741,48743,48730,48732
DJIUSD,20251229,215600,48734,48742,48733,48741
DJIUSD,20251229,215700,48742,48742,48729,48734
DJIUSD,20251229,215800,48733,48733,48726,48726
DJIUSD,20251229,215900,48728,48745,48728,48730
DJIUSD,20251229,220000,48731,48746,48714,48746
DJIUSD,20251229,220100,48743,48745,48723,48734
DJIUSD,20251229,220200,48733,48733,48721,48722
DJIUSD,20251229,220300,48723,48727,48723,48726
DJIUSD,20251229,220400,48727,48728,48726,48726
DJIUSD,20251229,220500,48727,48728,48720,48720
DJIUSD,20251229,220600,48719,48728,48719,48728
DJIUSD,20251229,220700,48729,48729,48724,48724
DJIUSD,20251229,220800,48723,48723,48719,48720
DJIUSD,20251229,220900,48721,48726,48721,48726
DJIUSD,20251229,221000,48725,48725,48720,48720
DJIUSD,20251229,221100,48721,48728,48721,48728
DJIUSD,20251229,221200,48729,48734,48729,48734
DJIUSD,20251229,221300,48735,48736,48732,48732
DJIUSD,20251229,221400,48734,48737,48732,48733
DJIUSD,20251229,221500,48734,48744,48734,48740
DJIUSD,20251229,221600,48738,48738,48736,48738
DJIUSD,20251229,221700,48740,48744,48740,48743
DJIUSD,20251229,221800,48744,48744,48744,48744
DJIUSD,20251229,221900,48744,48752,48744,48752
DJIUSD,20251229,222000,48753,48754,48752,48754
DJIUSD,20251229,222100,48753,48754,48753,48754
DJIUSD,20251229,222200,48753,48753,48750,48750
DJIUSD,20251229,222300,48750,48754,48750,48754
DJIUSD,20251229,222400,48752,48752,48752,48752
DJIUSD,20251229,222500,48750,48750,48750,48750
DJIUSD,20251229,222600,48749,48749,48748,48748
DJIUSD,20251229,222700,48747,48750,48747,48750
DJIUSD,20251229,222800,48750,48750,48750,48750
DJIUSD,20251229,222900,48752,48754,48752,48754
DJIUSD,20251229,223000,48756,48760,48756,48759
DJIUSD,20251229,223100,48758,48758,48758,48758
DJIUSD,20251229,223200,48757,48757,48753,48755
DJIUSD,20251229,223300,48754,48754,48754,48754
DJIUSD,20251229,223400,48755,48755,48752,48752
DJIUSD,20251229,223500,48750,48752,48750,48752
DJIUSD,20251229,223600,48752,48754,48752,48754
DJIUSD,20251229,223700,48753,48753,48753,48753
DJIUSD,20251229,223800,48753,48753,48753,48753
DJIUSD,20251229,223900,48750,48750,48750,48750
DJIUSD,20251229,224000,48749,48749,48746,48746
DJIUSD,20251229,224100,48746,48746,48746,48746
DJIUSD,20251229,224200,48748,48748,48748,48748
DJIUSD,20251229,224300,48748,48748,48746,48746
DJIUSD,20251229,224400,48746,48746,48746,48746
DJIUSD,20251229,224500,48745,48746,48744,48746
DJIUSD,20251229,224600,48748,48749,48748,48749
DJIUSD,20251229,224700,48748,48749,48748,48749
DJIUSD,20251229,224800,48748,48748,48745,48745
DJIUSD,20251229,224900,48744,48748,48744,48748
DJIUSD,20251229,225000,48749,48750,48749,48750
DJIUSD,20251229,225100,48749,48749,48746,48746
DJIUSD,20251229,225200,48744,48745,48743,48743
DJIUSD,20251229,225300,48742,48742,48742,48742
DJIUSD,20251229,225400,48743,48743,48742,48742
DJIUSD,20251229,225500,48742,48744,48742,48744
DJIUSD,20251229,225600,48745,48746,48745,48746
DJIUSD,20251229,225700,48746,48748,48746,48748
DJIUSD,20251229,225800,48748,48748,48748,48748
DJIUSD,20251229,225900,48750,48750,48750,48750
DJIUSD,20251229,230000,48751,48751,48746,48746
DJIUSD,20251229,230100,48747,48747,48747,48747
DJIUSD,20251229,230200,48747,48747,48747,48747
DJIUSD,20251229,230300,48747,48747,48747,48747
DJIUSD,20251229,230400,48747,48747,48747,48747
DJIUSD,20251229,230500,48747,48747,48747,48747
DJIUSD,20251229,230600,48747,48747,48747,48747
DJIUSD,20251229,230700,48747,48747,48747,48747
DJIUSD,20251229,230800,48747,48747,48747,48747
DJIUSD,20251229,230900,48747,48747,48747,48747
DJIUSD,20251229,231000,48747,48747,48747,48747
DJIUSD,20251229,231100,48747,48747,48747,48747
DJIUSD,20251229,231200,48747,48747,48747,48747
DJIUSD,20251229,231300,48747,48747,48747,48747
DJIUSD,20251229,231400,48747,48747,48747,48747
DJIUSD,20251229,231500,48747,48747,48747,48747
DJIUSD,20251229,231600,48747,48747,48747,48747
DJIUSD,20251229,231700,48747,48747,48747,48747
DJIUSD,20251229,231800,48747,48747,48747,48747
DJIUSD,20251229,231900,48747,48747,48747,48747
DJIUSD,20251229,232000,48747,48747,48747,48747
DJIUSD,20251229,232100,48747,48747,48747,48747
DJIUSD,20251229,232200,48747,48747,48747,48747
DJIUSD,20251229,232300,48747,48747,48747,48747
DJIUSD,20251229,232400,48747,48747,48747,48747
DJIUSD,20251229,232500,48747,48747,48747,48747
DJIUSD,20251229,232600,48747,48747,48747,48747
DJIUSD,20251229,232700,48747,48747,48747,48747
DJIUSD,20251229,232800,48747,48747,48747,48747
DJIUSD,20251229,232900,48747,48747,48747,48747
DJIUSD,20251229,233000,48747,48747,48747,48747
DJIUSD,20251229,233100,48747,48747,48747,48747
DJIUSD,20251229,233200,48747,48747,48747,48747
DJIUSD,20251229,233300,48747,48747,48747,48747
DJIUSD,20251229,233400,48747,48747,48747,48747
DJIUSD,20251229,233500,48747,48747,48747,48747
DJIUSD,20251229,233600,48747,48747,48747,48747
DJIUSD,20251229,233700,48747,48747,48747,48747
DJIUSD,20251229,233800,48747,48747,48747,48747
DJIUSD,20251229,233900,48747,48747,48747,48747
DJIUSD,20251229,234000,48747,48747,48747,48747
DJIUSD,20251229,234100,48747,48747,48747,48747
DJIUSD,20251229,234200,48747,48747,48747,48747
DJIUSD,20251229,234300,48747,48747,48747,48747
DJIUSD,20251229,234400,48747,48747,48747,48747
DJIUSD,20251229,234500,48747,48747,48747,48747
DJIUSD,20251229,234600,48747,48747,48747,48747
DJIUSD,20251229,234700,48747,48747,48747,48747
DJIUSD,20251229,234800,48747,48747,48747,48747
DJIUSD,20251229,234900,48747,48747,48747,48747
DJIUSD,20251229,235000,48747,48747,48747,48747
DJIUSD,20251229,235100,48747,48747,48747,48747
DJIUSD,20251229,235200,48747,48747,48747,48747
DJIUSD,20251229,235300,48747,48747,48747,48747
DJIUSD,20251229,235400,48747,48747,48747,48747
DJIUSD,20251229,235500,48747,48747,48747,48747
DJIUSD,20251229,235600,48747,48747,48747,48747
DJIUSD,20251229,235700,48747,48747,48747,48747
DJIUSD,20251229,235800,48747,48747,48747,48747
DJIUSD,20251229,235900,48747,48747,48747,48747
DJIUSD,20251230,000000,48747,48747,48747,48747
SPXUSD,20251229,000100,6976,6980,6976,6980
SPXUSD,20251229,000200,6979,6979,6978,6978
SPXUSD,20251229,000300,6979,6979,6979,6979
SPXUSD,20251229,000400,6980,6980,6980,6980
SPXUSD,20251229,000500,6980,6980,6979,6979
SPXUSD,20251229,000600,6979,6979,6979,6979
SPXUSD,20251229,000700,6977,6977,6977,6977
SPXUSD,20251229,000800,6977,6977,6977,6977
SPXUSD,20251229,000900,6979,6979,6979,6979
SPXUSD,20251229,001000,6979,6979,6979,6979
SPXUSD,20251229,001100,6979,6979,6979,6979
SPXUSD,20251229,001200,6980,6980,6980,6980
SPXUSD,20251229,001300,6979,6979,6979,6979
SPXUSD,20251229,001400,6979,6979,6979,6979
SPXUSD,20251229,001500,6979,6979,6979,6979
SPXUSD,20251229,001600,6979,6979,6978,6978
SPXUSD,20251229,001700,6978,6978,6978,6978
SPXUSD,20251229,001800,6978,6979,6978,6979
SPXUSD,20251229,001900,6979,6979,6979,6979
SPXUSD,20251229,002000,6979,6979,6979,6979
SPXUSD,20251229,002100,6979,6979,6979,6979
SPXUSD,20251229,002200,6979,6979,6979,6979
SPXUSD,20251229,002300,6979,6979,6979,6979
SPXUSD,20251229,002400,6979,6979,6978,6978
SPXUSD,20251229,002500,6978,6978,6978,6978
SPXUSD,20251229,002600,6977,6977,6976,6976
SPXUSD,20251229,002700,6976,6976,6976,6976
SPXUSD,20251229,002800,6976,6976,6976,6976
SPXUSD,20251229,002900,6977,6977,6977,6977
SPXUSD,20251229,003000,6978,6979,6978,6979
SPXUSD,20251229,003100,6979,6979,6979,6979
SPXUSD,20251229,003200,6979,6979,6979,6979
SPXUSD,20251229,003300,6979,6979,6979,6979
SPXUSD,20251229,003400,6980,6980,6980,6980
SPXUSD,20251229,003500,6980,6980,6980,6980
SPXUSD,20251229,003600,6980,6980,6980,6980
SPXUSD,20251229,003700,6980,6980,6980,6980
SPXUSD,20251229,003800,6980,6980,6980,6980
SPXUSD,20251229,003900,6980,6980,6980,6980
SPXUSD,20251229,004000,6980,6980,6980,6980
SPXUSD,20251229,004100,6980,6980,6980,6980
SPXUSD,20251229,004200,6980,6981,6980,6981
SPXUSD,20251229,004300,6981,6981,6981,6981
SPXUSD,20251229,004400,6981,6981,6981,6981
SPXUSD,20251229,004500,6981,6981,6981,6981
SPXUSD,20251229,004600,6981,6981,6981,6981
SPXUSD,20251229,004700,6981,6981,6981,6981
SPXUSD,20251229,004800,6981,6981,6981,6981
SPXUSD,20251229,004900,6981,6981,6981,6981
SPXUSD,20251229,005000,6981,6981,6981,6981
SPXUSD,20251229,005100,6981,6981,6981,6981
SPXUSD,20251229,005200,6981,6981,6981,6981
SPXUSD,20251229,005300,6979,6979,6979,6979
SPXUSD,20251229,005400,6979,6979,6979,6979
SPXUSD,20251229,005500,6979,6979,6979,6979
SPXUSD,20251229,005600,6979,6979,6979,6979
SPXUSD,20251229,005700,6979,6979,6979,6979
SPXUSD,20251229,005800,6979,6979,6979,6979
SPXUSD,20251229,005900,6979,6979,6979,6979
SPXUSD,20251229,010000,6979,6979,6979,6979
SPXUSD,20251229,010100,6979,6979,6977,6977
SPXUSD,20251229,010200,6976,6976,6976,6976
SPXUSD,20251229,010300,6977,6978,6977,6978
SPXUSD,20251229,010400,6978,6978,6978,6978
SPXUSD,20251229,010500,6977,6977,6977,6977
SPXUSD,20251229,010600,6977,6978,6977,6977
SPXUSD,20251229,010700,6977,6977,6977,6977
SPXUSD,20251229,010800,6978,6978,6978,6978
SPXUSD,20251229,010900,6978,6978,6978,6978
SPXUSD,20251229,011000,6978,6978,6978,6978
SPXUSD,20251229,011100,6978,6978,6978,6978
SPXUSD,20251229,011200,6978,6978,6978,6978
SPXUSD,20251229,011300,6978,6978,6978,6978
SPXUSD,20251229,011400,6978,6978,6978,6978
SPXUSD,20251229,011500,6977,6977,6977,6977
SPXUSD,20251229,011600,6977,6977,6976,6976
SPXUSD,20251229,011700,6976,6976,6976,6976
SPXUSD,20251229,011800,6976,6976,6976,6976
SPXUSD,20251229,011900,6976,6976,6976,6976
SPXUSD,20251229,012000,6976,6976,6976,6976
SPXUSD,20251229,012100,6976,6976,6976,6976
SPXUSD,20251229,012200,6976,6977,6976,6977
SPXUSD,20251229,012300,6977,6977,6977,6977
SPXUSD,20251229,012400,6977,6977,6977,6977
SPXUSD,20251229,012500,6977,6977,6977,6977
SPXUSD,20251229,012600,6977,6977,6977,6977
SPXUSD,20251229,012700,6978,6978,6978,6978
SPXUSD,20251229,012800,6978,6978,6978,6978
SPXUSD,20251229,012900,6978,6978,6978,6978
SPXUSD,20251229,013000,6978,6978,6978,6978
SPXUSD,20251229,013100,6978,6978,6978,6978
SPXUSD,20251229,013200,6979,6979,6979,6979
SPXUSD,20251229,013300,6979,6980,6979,6980
SPXUSD,20251229,013400,6980,6980,6980,6980
SPXUSD,20251229,013500,6980,6980,6980,6980
SPXUSD,20251229,013600,6980,6980,6980,6980
SPXUSD,20251229,013700,6980,6980,6980,6980
SPXUSD,20251229,013800,6980,6980,6980,6980
SPXUSD,20251229,013900,6980,6980,6980,6980
SPXUSD,20251229,014000,6980,6980,6980,6980
SPXUSD,20251229,014100,6980,6980,6980,6980
SPXUSD,20251229,014200,6980,6980,6980,6980
SPXUSD,20251229,014300,6980,6980,6980,6980
SPXUSD,20251229,014400,6980,6980,6980,6980
SPXUSD,20251229,014500,6980,6980,6980,6980
SPXUSD,20251229,014600,6980,6980,6980,6980
SPXUSD,20251229,014700,6980,6981,6980,6981
SPXUSD,20251229,014800,6981,6982,6981,6982
SPXUSD,20251229,014900,6981,6981,6981,6981
SPXUSD,20251229,015000,6981,6981,6981,6981
SPXUSD,20251229,015100,6981,6981,6981,6981
SPXUSD,20251229,015200,6981,6981,6981,6981
SPXUSD,20251229,015300,6981,6981,6981,6981
SPXUSD,20251229,015400,6981,6981,6980,6980
SPXUSD,20251229,015500,6980,6981,6980,6981
SPXUSD,20251229,015600,6981,6981,6981,6981
SPXUSD,20251229,015700,6981,6981,6981,6981
SPXUSD,20251229,015800,6982,6982,6982,6982
SPXUSD,20251229,015900,6982,6983,6982,6983
SPXUSD,20251229,020000,6983,6983,6983,6983
SPXUSD,20251229,020100,6983,6983,6983,6983
SPXUSD,20251229,020200,6983,6983,6983,6983
SPXUSD,20251229,020300,6982,6982,6982,6982
SPXUSD,20251229,020400,6982,6982,6982,6982
SPXUSD,20251229,020500,6982,6982,6981,6981
SPXUSD,20251229,020600,6980,6981,6980,6981
SPXUSD,20251229,020700,6980,6980,6980,6980
SPXUSD,20251229,020800,6980,6980,6980,6980
SPXUSD,20251229,020900,6980,6980,6980,6980
SPXUSD,20251229,021000,6980,6980,6980,6980
SPXUSD,20251229,021100,6980,6980,6980,6980
SPXUSD,20251229,021200,6980,6980,6980,6980
SPXUSD,20251229,021300,6979,6979,6979,6979
SPXUSD,20251229,021400,6979,6979,6979,6979
SPXUSD,20251229,021500,6979,6980,6979,6980
SPXUSD,20251229,021600,6980,6980,6979,6979
SPXUSD,20251229,021700,6979,6979,6979,6979
SPXUSD,20251229,021800,6979,6979,6979,6979
SPXUSD,20251229,021900,6979,6979,6979,6979
SPXUSD,20251229,022000,6979,6979,6979,6979
SPXUSD,20251229,022100,6979,6979,6979,6979
SPXUSD,20251229,022200,6979,6979,6979,6979
SPXUSD,20251229,022300,6979,6979,6979,6979
SPXUSD,20251229,022400,6979,6979,6979,6979
SPXUSD,20251229,022500,6979,6979,6978,6978
SPXUSD,20251229,022600,6978,6978,6978,6978
SPXUSD,20251229,022700,6978,6978,6978,6978
SPXUSD,20251229,022800,6977,6977,6977,6977
SPXUSD,20251229,022900,6977,6977,6977,6977
SPXUSD,20251229,023000,6977,6977,6977,6977
SPXUSD,20251229,023100,6977,6977,6977,6977
SPXUSD,20251229,023200,6977,6978,6977,6978
SPXUSD,20251229,023300,6978,6978,6978,6978
SPXUSD,20251229,023400,6977,6977,6977,6977
SPXUSD,20251229,023500,6977,6977,6977,6977
SPXUSD,20251229,023600,6977,6977,6976,6976
SPXUSD,20251229,023700,6976,6976,6976,6976
SPXUSD,20251229,023800,6976,6976,6976,6976
SPXUSD,20251229,023900,6976,6976,6976,6976
SPXUSD,20251229,024000,6975,6975,6975,6975
SPXUSD,20251229,024100,6975,6975,6974,6974
SPXUSD,20251229,024200,6974,6974,6974,6974
SPXUSD,20251229,024300,6974,6974,6974,6974
SPXUSD,20251229,024400,6974,6974,6974,6974
SPXUSD,20251229,024500,6975,6975,6975,6975
SPXUSD,20251229,024600,6975,6975,6975,6975
SPXUSD,20251229,024700,6975,6975,6975,6975
SPXUSD,20251229,024800,6975,6975,6975,6975
SPXUSD,20251229,024900,6975,6975,6975,6975
SPXUSD,20251229,025000,6975,6975,6975,6975
SPXUSD,20251229,025100,6975,6975,6975,6975
SPXUSD,20251229,025200,6975,6975,6974,6974
SPXUSD,20251229,025300,6974,6974,6974,6974
SPXUSD,20251229,025400,6974,6974,6974,6974
SPXUSD,20251229,025500,6974,6974,6974,6974
SPXUSD,20251229,025600,6973,6973,6973,6973
SPXUSD,20251229,025700,6973,6973,6973,6973
SPXUSD,20251229,025800,6973,6973,6973,6973
SPXUSD,20251229,025900,6973,6973,6973,6973
SPXUSD,20251229,030000,6973,6973,6973,6973
SPXUSD,20251229,030100,6973,6973,6973,6973
SPXUSD,20251229,030200,6973,6973,6973,6973
SPXUSD,20251229,030300,6973,6973,6973,6973
SPXUSD,20251229,030400,6973,6973,6973,6973
SPXUSD,20251229,030500,6973,6973,6973,6973
SPXUSD,20251229,030600,6973,6974,6973,6974
SPXUSD,20251229,030700,6974,6974,6974,6974
SPXUSD,20251229,030800,6974,6974,6974,6974
SPXUSD,20251229,030900,6974,6974,6974,6974
SPXUSD,20251229,031000,6974,6974,6974,6974
SPXUSD,20251229,031100,6974,6974,6974,6974
SPXUSD,20251229,031200,6974,6974,6974,6974
SPXUSD,20251229,031300,6974,6974,6974,6974
SPXUSD,20251229,031400,6974,6974,6974,6974
SPXUSD,20251229,031500,6974,6974,6974,6974
SPXUSD,20251229,031600,6974,6974,6974,6974
SPXUSD,20251229,031700,6974,6974,6974,6974
SPXUSD,20251229,031800,6973,6973,6973,6973
SPXUSD,20251229,031900,6973,6973,6973,6973
SPXUSD,20251229,032000,6973,6973,6973,6973
SPXUSD,20251229,032100,6973,6973,6973,6973
SPXUSD,20251229,032200,6973,6973,6973,6973
SPXUSD,20251229,032300,6973,6973,6973,6973
SPXUSD,20251229,032400,6973,6973,6973,6973
SPXUSD,20251229,032500,6973,6973,6973,6973
SPXUSD,20251229,032600,6973,6973,6973,6973
SPXUSD,20251229,032700,6973,6973,6973,6973
SPXUSD,20251229,032800,6973,6973,6973,6973
SPXUSD,20251229,032900,6973,6973,6973,6973
SPXUSD,20251229,033000,6973,6973,6973,6973
SPXUSD,20251229,033100,6973,6973,6973,6973
SPXUSD,20251229,033200,6973,6973,6973,6973
SPXUSD,20251229,033300,6973,6973,6973,6973
SPXUSD,20251229,033400,6973,6973,6973,6973
SPXUSD,20251229,033500,6973,6973,6973,6973
SPXUSD,20251229,033600,6973,6973,6973,6973
SPXUSD,20251229,033700,6973,6973,6973,6973
SPXUSD,20251229,033800,6972,6972,6972,6972
SPXUSD,20251229,033900,6972,6972,6972,6972
SPXUSD,20251229,034000,6972,6972,6972,6972
SPXUSD,20251229,034100,6972,6972,6972,6972
SPXUSD,20251229,034200,6972,6972,6972,6972
SPXUSD,20251229,034300,6972,6972,6972,6972
SPXUSD,20251229,034400,6972,6974,6972,6974
SPXUSD,20251229,034500,6974,6974,6974,6974
SPXUSD,20251229,034600,6974,6974,6974,6974
SPXUSD,20251229,034700,6974,6974,6974,6974
SPXUSD,20251229,034800,6974,6974,6974,6974
SPXUSD,20251229,034900,6974,6974,6974,6974
SPXUSD,20251229,035000,6974,6974,6974,6974
SPXUSD,20251229,035100,6974,6974,6974,6974
SPXUSD,20251229,035200,6974,6974,6974,6974
SPXUSD,20251229,035300,6974,6974,6974,6974
SPXUSD,20251229,035400,6974,6974,6974,6974
SPXUSD,20251229,035500,6974,6974,6974,6974
SPXUSD,20251229,035600,6974,6974,6974,6974
SPXUSD,20251229,035700,6973,6973,6973,6973
SPXUSD,20251229,035800,6973,6973,6973,6973
SPXUSD,20251229,035900,6973,6973,6973,6973
SPXUSD,20251229,040000,6973,6973,6973,6973
SPXUSD,20251229,040100,6973,6973,6973,6973
SPXUSD,20251229,040200,6973,6973,6973,6973
SPXUSD,20251229,040300,6973,6973,6973,6973
SPXUSD,20251229,040400,6973,6974,6973,6974
SPXUSD,20251229,040500,6974,6974,6974,6974
SPXUSD,20251229,040600,6974,6974,6974,6974
SPXUSD,20251229,040700,6974,6974,6974,6974
SPXUSD,20251229,040800,6974,6974,6974,6974
SPXUSD,20251229,040900,6974,6974,6974,6974
SPXUSD,20251229,041000,6974,6974,6974,6974
SPXUSD,20251229,041100,6974,6974,6974,6974
SPXUSD,20251229,041200,6974,6974,6974,6974
SPXUSD,20251229,041300,6974,6974,6974,6974
SPXUSD,20251229,041400,6974,6974,6974,6974
SPXUSD,20251229,041500,6974,6974,6974,6974
SPXUSD,20251229,041600,6974,6974,6974,6974
SPXUSD,20251229,041700,6974,6974,6974,6974
SPXUSD,20251229,041800,6974,6974,6974,6974
SPXUSD,20251229,041900,6974,6974,6974,6974
SPXUSD,20251229,042000,6974,6974,6973,6973
SPXUSD,20251229,042100,6973,6973,6973,6973
SPXUSD,20251229,042200,6973,6973,6973,6973
SPXUSD,20251229,042300,6973,6973,6973,6973
SPXUSD,20251229,042400,6973,6973,6973,6973
SPXUSD,20251229,042500,6973,6973,6973,6973
SPXUSD,20251229,042600,6973,6973,6973,6973
SPXUSD,20251229,042700,6973,6973,6973,6973
SPXUSD,20251229,042800,6973,6973,6973,6973
SPXUSD,20251229,042900,6973,6973,6973,6973
SPXUSD,20251229,043000,6973,6973,6973,6973
SPXUSD,20251229,043100,6973,6973,6973,6973
SPXUSD,20251229,043200,6973,6973,6973,6973
SPXUSD,20251229,043300,6974,6974,6974,6974
SPXUSD,20251229,043400,6974,6975,6974,6975
SPXUSD,20251229,043500,6975,6975,6975,6975
SPXUSD,20251229,043600,6975,6975,6975,6975
SPXUSD,20251229,043700,6975,6975,6975,6975
SPXUSD,20251229,043800,6975,6975,6975,6975
SPXUSD,20251229,043900,6975,6975,6975,6975
SPXUSD,20251229,044000,6975,6975,6975,6975
SPXUSD,20251229,044100,6975,6975,6975,6975
SPXUSD,20251229,044200,6975,6975,6975,6975
SPXUSD,20251229,044300,6975,6975,6975,6975
SPXUSD,20251229,044400,6975,6975,6975,6975
SPXUSD,20251229,044500,6975,6975,6975,6975
SPXUSD,20251229,044600,6975,6975,6975,6975
SPXUSD,20251229,044700,6975,6975,6975,6975
SPXUSD,20251229,044800,6975,6975,6975,6975
SPXUSD,20251229,044900,6975,6975,6975,6975
SPXUSD,20251229,045000,6975,6975,6975,6975
SPXUSD,20251229,045100,6975,6975,6975,6975
SPXUSD,20251229,045200,6975,6975,6975,6975
SPXUSD,20251229,045300,6975,6975,6975,6975
SPXUSD,20251229,045400,6975,6975,6975,6975
SPXUSD,20251229,045500,6975,6975,6975,6975
SPXUSD,20251229,045600,6975,6975,6975,6975
SPXUSD,20251229,045700,6975,6975,6975,6975
SPXUSD,20251229,045800,6975,6975,6975,6975
SPXUSD,20251229,045900,6975,6975,6975,6975
SPXUSD,20251229,050000,6975,6975,6975,6975
SPXUSD,20251229,050100,6975,6975,6975,6975
SPXUSD,20251229,050200,6975,6975,6975,6975
SPXUSD,20251229,050300,6975,6975,6975,6975
SPXUSD,20251229,050400,6975,6975,6975,6975
SPXUSD,20251229,050500,6975,6975,6975,6975
SPXUSD,20251229,050600,6975,6975,6975,6975
SPXUSD,20251229,050700,6975,6975,6975,6975
SPXUSD,20251229,050800,6975,6976,6975,6976
SPXUSD,20251229,050900,6976,6976,6976,6976
SPXUSD,20251229,051000,6976,6976,6976,6976
SPXUSD,20251229,051100,6976,6976,6976,6976
SPXUSD,20251229,051200,6976,6976,6976,6976
SPXUSD,20251229,051300,6976,6976,6976,6976
SPXUSD,20251229,051400,6976,6976,6976,6976
SPXUSD,20251229,051500,6976,6976,6976,6976
SPXUSD,20251229,051600,6976,6976,6976,6976
SPXUSD,20251229,051700,6976,6976,6976,6976
SPXUSD,20251229,051800,6976,6976,6976,6976
SPXUSD,20251229,051900,6976,6976,6976,6976
SPXUSD,20251229,052000,6976,6976,6976,6976
SPXUSD,20251229,052100,6976,6976,6976,6976
SPXUSD,20251229,052200,6976,6976,6976,6976
SPXUSD,20251229,052300,6976,6976,6976,6976
SPXUSD,20251229,052400,6976,6976,6976,6976
SPXUSD,20251229,052500,6976,6976,6976,6976
SPXUSD,20251229,052600,6976,6976,6976,6976
SPXUSD,20251229,052700,6976,6976,6976,6976
SPXUSD,20251229,052800,6976,6976,6976,6976
SPXUSD,20251229,052900,6976,6976,6976,6976
SPXUSD,20251229,053000,6976,6976,6976,6976
SPXUSD,20251229,053100,6976,6976,6976,6976
SPXUSD,20251229,053200,6976,6976,6976,6976
SPXUSD,20251229,053300,6976,6976,6976,6976
SPXUSD,20251229,053400,6976,6976,6976,6976
SPXUSD,20251229,053500,6976,6976,6976,6976
SPXUSD,20251229,053600,6976,6976,6976,6976
SPXUSD,20251229,053700,6976,6976,6976,6976
SPXUSD,20251229,053800,6976,6976,6976,6976
SPXUSD,20251229,053900,6976,6976,6976,6976
SPXUSD,20251229,054000,6976,6976,6976,6976
SPXUSD,20251229,054100,6976,6976,6976,6976
SPXUSD,20251229,054200,6976,6976,6976,6976
SPXUSD,20251229,054300,6976,6976,6976,6976
SPXUSD,20251229,054400,6976,6976,6976,6976
SPXUSD,20251229,054500,6976,6976,6976,6976
SPXUSD,20251229,054600,6976,6976,6976,6976
SPXUSD,20251229,054700,6977,6977,6977,6977
SPXUSD,20251229,054800,6977,6977,6977,6977
SPXUSD,20251229,054900,6977,6977,6977,6977
SPXUSD,20251229,055000,6977,6977,6977,6977
SPXUSD,20251229,055100,6977,6977,6977,6977
SPXUSD,20251229,055200,6977,6977,6977,6977
SPXUSD,20251229,055300,6977,6977,6977,6977
SPXUSD,20251229,055400,6977,6977,6977,6977
SPXUSD,20251229,055500,6977,6977,6977,6977
SPXUSD,20251229,055600,6977,6977,6977,6977
SPXUSD,20251229,055700,6977,6977,6977,6977
SPXUSD,20251229,055800,6977,6977,6977,6977
SPXUSD,20251229,055900,6977,6977,6977,6977
SPXUSD,20251229,060000,6977,6977,6975,6975
SPXUSD,20251229,060100,6974,6974,6973,6973
SPXUSD,20251229,060200,6973,6973,6973,6973
SPXUSD,20251229,060300,6972,6972,6972,6972
SPXUSD,20251229,060400,6972,6972,6972,6972
SPXUSD,20251229,060500,6972,6972,6972,6972
SPXUSD,20251229,060600,6972,6972,6972,6972
SPXUSD,20251229,060700,6972,6972,6972,6972
SPXUSD,20251229,060800,6972,6972,6972,6972
SPXUSD,20251229,060900,6972,6972,6972,6972
SPXUSD,20251229,061000,6972,6972,6972,6972
SPXUSD,20251229,061100,6972,6972,6971,6971
SPXUSD,20251229,061200,6971,6972,6971,6972
SPXUSD,20251229,061300,6971,6971,6971,6971
SPXUSD,20251229,061400,6971,6971,6971,6971
SPXUSD,20251229,061500,6971,6971,6971,6971
SPXUSD,20251229,061600,6971,6971,6971,6971
SPXUSD,20251229,061700,6971,6971,6971,6971
SPXUSD,20251229,061800,6971,6971,6971,6971
SPXUSD,20251229,061900,6971,6971,6971,6971
SPXUSD,20251229,062000,6971,6971,6971,6971
SPXUSD,20251229,062100,6971,6971,6971,6971
SPXUSD,20251229,062200,6971,6971,6971,6971
SPXUSD,20251229,062300,6971,6971,6971,6971
SPXUSD,20251229,062400,6971,6971,6971,6971
SPXUSD,20251229,062500,6971,6971,6970,6970
SPXUSD,20251229,062600,6970,6970,6970,6970
SPXUSD,20251229,062700,6970,6970,6970,6970
SPXUSD,20251229,062800,6970,6970,6970,6970
SPXUSD,20251229,063000,6970,6970,6970,6970
SPXUSD,20251229,063100,6970,6971,6970,6971
SPXUSD,20251229,063200,6971,6971,6971,6971
SPXUSD,20251229,063300,6971,6971,6971,6971
SPXUSD,20251229,063400,6971,6971,6971,6971
SPXUSD,20251229,063500,6971,6971,6971,6971
SPXUSD,20251229,063600,6971,6971,6971,6971
SPXUSD,20251229,063700,6971,6971,6971,6971
SPXUSD,20251229,063800,6971,6971,6971,6971
SPXUSD,20251229,063900,6971,6971,6970,6970
SPXUSD,20251229,064000,6970,6970,6970,6970
SPXUSD,20251229,064100,6970,6970,6970,6970
SPXUSD,20251229,064200,6970,6970,6970,6970
SPXUSD,20251229,064300,6970,6970,6970,6970
SPXUSD,20251229,064400,6970,6970,6970,6970
SPXUSD,20251229,064500,6970,6970,6970,6970
SPXUSD,20251229,064600,6970,6970,6970,6970
SPXUSD,20251229,064700,6970,6970,6970,6970
SPXUSD,20251229,064800,6970,6970,6970,6970
SPXUSD,20251229,064900,6970,6970,6970,6970
SPXUSD,20251229,065000,6970,6970,6970,6970
SPXUSD,20251229,065100,6970,6970,6970,6970
SPXUSD,20251229,065200,6970,6970,6970,6970
SPXUSD,20251229,065300,6970,6970,6970,6970
SPXUSD,20251229,065400,6970,6970,6970,6970
SPXUSD,20251229,065500,6973,6973,6973,6973
SPXUSD,20251229,065600,6973,6973,6973,6973
SPXUSD,20251229,065700,6973,6973,6973,6973
SPXUSD,20251229,065800,6973,6973,6973,6973
SPXUSD,20251229,065900,6973,6973,6973,6973
SPXUSD,20251229,070000,6973,6973,6973,6973
SPXUSD,20251229,070100,6973,6973,6970,6970
SPXUSD,20251229,070200,6970,6970,6970,6970
SPXUSD,20251229,070300,6970,6970,6970,6970
SPXUSD,20251229,070400,6970,6970,6970,6970
SPXUSD,20251229,070500,6970,6970,6970,6970
SPXUSD,20251229,070600,6970,6970,6970,6970
SPXUSD,20251229,070700,6970,6970,6970,6970
SPXUSD,20251229,070800,6970,6970,6970,6970
SPXUSD,20251229,070900,6971,6971,6971,6971
SPXUSD,20251229,071000,6971,6971,6971,6971
SPXUSD,20251229,071100,6971,6971,6971,6971
SPXUSD,20251229,071200,6972,6972,6972,6972
SPXUSD,20251229,071300,6972,6972,6972,6972
SPXUSD,20251229,071400,6972,6973,6972,6973
SPXUSD,20251229,071500,6973,6973,6973,6973
SPXUSD,20251229,071600,6973,6973,6973,6973
SPXUSD,20251229,071700,6972,6972,6972,6972
SPXUSD,20251229,071800,6972,6972,6972,6972
SPXUSD,20251229,071900,6972,6974,6972,6974
SPXUSD,20251229,072000,6974,6974,6974,6974
SPXUSD,20251229,072100,6974,6974,6974,6974
SPXUSD,20251229,072200,6974,6974,6974,6974
SPXUSD,20251229,072300,6974,6974,6974,6974
SPXUSD,20251229,072400,6974,6974,6974,6974
SPXUSD,20251229,072500,6974,6974,6974,6974
SPXUSD,20251229,072600,6974,6974,6974,6974
SPXUSD,20251229,072700,6974,6974,6974,6974
SPXUSD,20251229,072800,6974,6974,6974,6974
SPXUSD,20251229,072900,6974,6974,6974,6974
SPXUSD,20251229,073000,6974,6974,6974,6974
SPXUSD,20251229,073100,6974,6974,6974,6974
SPXUSD,20251229,073200,6974,6974,6974,6974
SPXUSD,20251229,073300,6974,6974,6974,6974
SPXUSD,20251229,073400,6973,6973,6973,6973
SPXUSD,20251229,073500,6973,6973,6972,6972
SPXUSD,20251229,073600,6972,6972,6972,6972
SPXUSD,20251229,073700,6972,6972,6972,6972
SPXUSD,20251229,073800,6972,6972,6972,6972
SPXUSD,20251229,073900,6972,6972,6972,6972
SPXUSD,20251229,074000,6972,6972,6972,6972
SPXUSD,20251229,074100,6972,6972,6972,6972
SPXUSD,20251229,074200,6972,6972,6972,6972
SPXUSD,20251229,074300,6972,6972,6971,6971
SPXUSD,20251229,074400,6971,6971,6971,6971
SPXUSD,20251229,074500,6971,6971,6971,6971
SPXUSD,20251229,074600,6971,6971,6971,6971
SPXUSD,20251229,074700,6971,6971,6971,6971
SPXUSD,20251229,074800,6971,6971,6971,6971
SPXUSD,20251229,074900,6971,6971,6971,6971
SPXUSD,20251229,075000,6971,6971,6971,6971
SPXUSD,20251229,075100,6971,6971,6971,6971
SPXUSD,20251229,075200,6971,6971,6971,6971
SPXUSD,20251229,075300,6971,6971,6971,6971
SPXUSD,20251229,075400,6971,6971,6971,6971
SPXUSD,20251229,075500,6971,6971,6971,6971
SPXUSD,20251229,075600,6971,6971,6971,6971
SPXUSD,20251229,075700,6970,6970,6970,6970
SPXUSD,20251229,075800,6970,6970,6970,6970
SPXUSD,20251229,075900,6970,6970,6970,6970
SPXUSD,20251229,080000,6970,6970,6970,6970
SPXUSD,20251229,080100,6970,6971,6970,6971
SPXUSD,20251229,080200,6971,6971,6971,6971
SPXUSD,20251229,080300,6971,6971,6971,6971
SPXUSD,20251229,080400,6970,6970,6969,6969
SPXUSD,20251229,080500,6969,6969,6969,6969
SPXUSD,20251229,080600,6969,6969,6969,6969
SPXUSD,20251229,080700,6968,6968,6968,6968
SPXUSD,20251229,080800,6968,6969,6968,6969
SPXUSD,20251229,080900,6969,6969,6968,6968
SPXUSD,20251229,081000,6968,6968,6968,6968
SPXUSD,20251229,081100,6968,6968,6968,6968
SPXUSD,20251229,081200,6968,6968,6968,6968
SPXUSD,20251229,081300,6968,6968,6968,6968
SPXUSD,20251229,081400,6968,6968,6968,6968
SPXUSD,20251229,081500,6968,6968,6967,6967
SPXUSD,20251229,081600,6967,6967,6967,6967
SPXUSD,20251229,081700,6966,6966,6966,6966
SPXUSD,20251229,081800,6966,6966,6966,6966
SPXUSD,20251229,081900,6966,6966,6966,6966
SPXUSD,20251229,082000,6966,6966,6966,6966
SPXUSD,20251229,082100,6966,6966,6966,6966
SPXUSD,20251229,082200,6966,6966,6966,6966
SPXUSD,20251229,082300,6966,6966,6966,6966
SPXUSD,20251229,082400,6966,6966,6966,6966
SPXUSD,20251229,082500,6968,6968,6968,6968
SPXUSD,20251229,082600,6969,6969,6969,6969
SPXUSD,20251229,082700,6969,6970,6969,6970
SPXUSD,20251229,082800,6970,6970,6970,6970
SPXUSD,20251229,082900,6970,6970,6970,6970
SPXUSD,20251229,083000,6970,6970,6970,6970
SPXUSD,20251229,083100,6971,6971,6971,6971
SPXUSD,20251229,083200,6971,6971,6971,6971
SPXUSD,20251229,083300,6971,6971,6971,6971
SPXUSD,20251229,083400,6971,6971,6971,6971
SPXUSD,20251229,083500,6971,6971,6971,6971
SPXUSD,20251229,083600,6971,6971,6971,6971
SPXUSD,20251229,083700,6971,6971,6970,6970
SPXUSD,20251229,083800,6970,6970,6970,6970
SPXUSD,20251229,083900,6970,6970,6970,6970
SPXUSD,20251229,084000,6970,6970,6970,6970
SPXUSD,20251229,084100,6970,6970,6969,6969
SPXUSD,20251229,084200,6969,6969,6969,6969
SPXUSD,20251229,084300,6968,6968,6968,6968
SPXUSD,20251229,084400,6968,6968,6968,6968
SPXUSD,20251229,084500,6969,6969,6969,6969
SPXUSD,20251229,084600,6969,6969,6969,6969
SPXUSD,20251229,084700,6969,6969,6969,6969
SPXUSD,20251229,084800,6969,6969,6969,6969
SPXUSD,20251229,084900,6969,6969,6969,6969
SPXUSD,20251229,085000,6969,6969,6969,6969
SPXUSD,20251229,085100,6969,6969,6969,6969
SPXUSD,20251229,085200,6969,6969,6969,6969
SPXUSD,20251229,085300,6969,6969,6969,6969
SPXUSD,20251229,085400,6969,6969,6969,6969
SPXUSD,20251229,085500,6969,6969,6969,6969
SPXUSD,20251229,085600,6969,6969,6969,6969
SPXUSD,20251229,085700,6969,6969,6969,6969
SPXUSD,20251229,085800,6969,6969,6969,6969
SPXUSD,20251229,085900,6968,6968,6968,6968
SPXUSD,20251229,090000,6968,6968,6968,6968
SPXUSD,20251229,090100,6968,6968,6966,6966
SPXUSD,20251229,090200,6965,6965,6965,6965
SPXUSD,20251229,090300,6966,6967,6966,6967
SPXUSD,20251229,090400,6967,6967,6967,6967
SPXUSD,20251229,090500,6966,6966,6965,6965
SPXUSD,20251229,090600,6965,6965,6964,6964
SPXUSD,20251229,090700,6964,6964,6964,6964
SPXUSD,20251229,090800,6965,6965,6965,6965
SPXUSD,20251229,090900,6965,6965,6965,6965
SPXUSD,20251229,091000,6965,6965,6965,6965
SPXUSD,20251229,091100,6965,6965,6965,6965
SPXUSD,20251229,091200,6965,6965,6965,6965
SPXUSD,20251229,091300,6965,6965,6964,6964
SPXUSD,20251229,091400,6964,6964,6964,6964
SPXUSD,20251229,091500,6964,6965,6964,6965
SPXUSD,20251229,091600,6965,6965,6965,6965
SPXUSD,20251229,091700,6966,6966,6966,6966
SPXUSD,20251229,091800,6967,6967,6967,6967
SPXUSD,20251229,091900,6967,6967,6967,6967
SPXUSD,20251229,092000,6967,6967,6967,6967
SPXUSD,20251229,092100,6967,6967,6966,6966
SPXUSD,20251229,092200,6966,6966,6966,6966
SPXUSD,20251229,092300,6966,6966,6966,6966
SPXUSD,20251229,092400,6966,6966,6966,6966
SPXUSD,20251229,092500,6966,6966,6966,6966
SPXUSD,20251229,092600,6966,6966,6964,6964
SPXUSD,20251229,092700,6964,6964,6964,6964
SPXUSD,20251229,092800,6966,6966,6966,6966
SPXUSD,20251229,092900,6965,6965,6965,6965
SPXUSD,20251229,093000,6965,6965,6965,6965
SPXUSD,20251229,093100,6965,6965,6965,6965
SPXUSD,20251229,093200,6965,6965,6965,6965
SPXUSD,20251229,093300,6965,6965,6965,6965
SPXUSD,20251229,093400,6965,6965,6964,6964
SPXUSD,20251229,093500,6964,6964,6964,6964
SPXUSD,20251229,093600,6963,6963,6963,6963
SPXUSD,20251229,093700,6963,6963,6963,6963
SPXUSD,20251229,093800,6962,6962,6962,6962
SPXUSD,20251229,093900,6961,6961,6961,6961
SPXUSD,20251229,094000,6961,6961,6961,6961
SPXUSD,20251229,094100,6961,6961,6961,6961
SPXUSD,20251229,094200,6961,6961,6961,6961
SPXUSD,20251229,094300,6961,6961,6961,6961
SPXUSD,20251229,094400,6961,6961,6961,6961
SPXUSD,20251229,094500,6961,6962,6961,6962
SPXUSD,20251229,094600,6961,6961,6960,6960
SPXUSD,20251229,094700,6959,6959,6959,6959
SPXUSD,20251229,094800,6958,6958,6958,6958
SPXUSD,20251229,094900,6958,6959,6958,6959
SPXUSD,20251229,095000,6959,6959,6958,6958
SPXUSD,20251229,095100,6958,6958,6958,6958
SPXUSD,20251229,095200,6959,6959,6959,6959
SPXUSD,20251229,095300,6959,6959,6958,6958
SPXUSD,20251229,095400,6958,6958,6958,6958
SPXUSD,20251229,095500,6958,6958,6958,6958
SPXUSD,20251229,095600,6958,6958,6958,6958
SPXUSD,20251229,095700,6957,6957,6957,6957
SPXUSD,20251229,095800,6957,6958,6957,6958
SPXUSD,20251229,095900,6958,6958,6958,6958
SPXUSD,20251229,100000,6958,6958,6958,6958
SPXUSD,20251229,100100,6959,6960,6959,6960
SPXUSD,20251229,100200,6960,6960,6960,6960
SPXUSD,20251229,100300,6960,6960,6960,6960
SPXUSD,20251229,100400,6961,6961,6961,6961
SPXUSD,20251229,100500,6961,6961,6960,6960
SPXUSD,20251229,100600,6960,6960,6960,6960
SPXUSD,20251229,100700,6960,6960,6960,6960
SPXUSD,20251229,100800,6960,6960,6960,6960
SPXUSD,20251229,100900,6960,6960,6959,6960
SPXUSD,20251229,101000,6960,6960,6960,6960
SPXUSD,20251229,101100,6960,6960,6960,6960
SPXUSD,20251229,101200,6960,6960,6960,6960
SPXUSD,20251229,101300,6960,6960,6960,6960
SPXUSD,20251229,101400,6960,6960,6960,6960
SPXUSD,20251229,101500,6961,6962,6961,6962
SPXUSD,20251229,101600,6962,6962,6962,6962
SPXUSD,20251229,101700,6962,6962,6962,6962
SPXUSD,20251229,101800,6962,6962,6962,6962
SPXUSD,20251229,101900,6962,6962,6962,6962
SPXUSD,20251229,102000,6962,6962,6962,6962
SPXUSD,20251229,102100,6962,6962,6962,6962
SPXUSD,20251229,102200,6962,6962,6962,6962
SPXUSD,20251229,102300,6962,6962,6962,6962
SPXUSD,20251229,102400,6961,6962,6961,6962
SPXUSD,20251229,102500,6962,6962,6962,6962
SPXUSD,20251229,102600,6962,6962,6962,6962
SPXUSD,20251229,102700,6962,6962,6962,6962
SPXUSD,20251229,102800,6962,6962,6962,6962
SPXUSD,20251229,102900,6963,6963,6963,6963
SPXUSD,20251229,103000,6963,6964,6963,6964
SPXUSD,20251229,103100,6964,6964,6963,6963
SPXUSD,20251229,103200,6963,6963,6962,6962
SPXUSD,20251229,103300,6962,6962,6962,6962
SPXUSD,20251229,103400,6962,6962,6962,6962
SPXUSD,20251229,103500,6962,6962,6962,6962
SPXUSD,20251229,103600,6962,6962,6962,6962
SPXUSD,20251229,103700,6961,6961,6961,6961
SPXUSD,20251229,103800,6961,6961,6960,6960
SPXUSD,20251229,103900,6960,6961,6960,6961
SPXUSD,20251229,104000,6961,6961,6961,6961
SPXUSD,20251229,104100,6961,6961,6961,6961
SPXUSD,20251229,104200,6960,6960,6960,6960
SPXUSD,20251229,104300,6960,6960,6960,6960
SPXUSD,20251229,104400,6960,6960,6960,6960
SPXUSD,20251229,104500,6960,6960,6960,6960
SPXUSD,20251229,104600,6959,6959,6959,6959
SPXUSD,20251229,104700,6959,6959,6959,6959
SPXUSD,20251229,104800,6959,6959,6959,6959
SPXUSD,20251229,104900,6958,6958,6958,6958
SPXUSD,20251229,105000,6958,6958,6958,6958
SPXUSD,20251229,105100,6958,6960,6958,6960
SPXUSD,20251229,105200,6961,6961,6961,6961
SPXUSD,20251229,105300,6962,6962,6962,6962
SPXUSD,20251229,105400,6962,6962,6962,6962
SPXUSD,20251229,105500,6962,6962,6962,6962
SPXUSD,20251229,105600,6962,6962,6962,6962
SPXUSD,20251229,105700,6962,6962,6962,6962
SPXUSD,20251229,105800,6962,6962,6962,6962
SPXUSD,20251229,105900,6962,6962,6962,6962
SPXUSD,20251229,110000,6962,6962,6962,6962
SPXUSD,20251229,110100,6962,6962,6962,6962
SPXUSD,20251229,110200,6962,6962,6962,6962
SPXUSD,20251229,110300,6962,6962,6962,6962
SPXUSD,20251229,110400,6962,6962,6962,6962
SPXUSD,20251229,110500,6962,6962,6962,6962
SPXUSD,20251229,110600,6962,6962,6962,6962
SPXUSD,20251229,110700,6962,6962,6962,6962
SPXUSD,20251229,110800,6961,6961,6961,6961
SPXUSD,20251229,110900,6961,6961,6961,6961
SPXUSD,20251229,111000,6961,6961,6961,6961
SPXUSD,20251229,111100,6961,6963,6961,6963
SPXUSD,20251229,111200,6963,6963,6963,6963
SPXUSD,20251229,111300,6963,6963,6963,6963
SPXUSD,20251229,111400,6963,6963,6963,6963
SPXUSD,20251229,111500,6963,6963,6963,6963
SPXUSD,20251229,111600,6964,6964,6964,6964
SPXUSD,20251229,111700,6964,6964,6964,6964
SPXUSD,20251229,111800,6964,6964,6964,6964
SPXUSD,20251229,111900,6964,6964,6964,6964
SPXUSD,20251229,112000,6964,6964,6963,6963
SPXUSD,20251229,112100,6963,6963,6963,6963
SPXUSD,20251229,112200,6962,6962,6962,6962
SPXUSD,20251229,112300,6962,6962,6962,6962
SPXUSD,20251229,112400,6962,6962,6962,6962
SPXUSD,20251229,112500,6962,6962,6962,6962
SPXUSD,20251229,112600,6963,6963,6963,6963
SPXUSD,20251229,112700,6962,6962,6962,6962
SPXUSD,20251229,112800,6962,6962,6962,6962
SPXUSD,20251229,112900,6962,6963,6962,6963
SPXUSD,20251229,113000,6963,6963,6963,6963
SPXUSD,20251229,113100,6963,6963,6963,6963
SPXUSD,20251229,113200,6963,6963,6963,6963
SPXUSD,20251229,113300,6963,6963,6963,6963
SPXUSD,20251229,113400,6963,6963,6963,6963
SPXUSD,20251229,113500,6962,6962,6962,6962
SPXUSD,20251229,113600,6962,6962,6962,6962
SPXUSD,20251229,113700,6962,6962,6962,6962
SPXUSD,20251229,113800,6962,6962,6962,6962
SPXUSD,20251229,113900,6962,6962,6962,6962
SPXUSD,20251229,114000,6962,6962,6962,6962
SPXUSD,20251229,114100,6962,6962,6962,6962
SPXUSD,20251229,114200,6962,6962,6962,6962
SPXUSD,20251229,114300,6962,6962,6962,6962
SPXUSD,20251229,114400,6962,6962,6962,6962
SPXUSD,20251229,114500,6962,6962,6962,6962
SPXUSD,20251229,114600,6962,6962,6962,6962
SPXUSD,20251229,114700,6962,6962,6962,6962
SPXUSD,20251229,114800,6962,6962,6962,6962
SPXUSD,20251229,114900,6962,6962,6962,6962
SPXUSD,20251229,115000,6962,6962,6962,6962
SPXUSD,20251229,115100,6962,6962,6962,6962
SPXUSD,20251229,115200,6962,6962,6962,6962
SPXUSD,20251229,115300,6962,6962,6962,6962
SPXUSD,20251229,115400,6962,6962,6962,6962
SPXUSD,20251229,115500,6962,6962,6962,6962
SPXUSD,20251229,115600,6962,6962,6961,6961
SPXUSD,20251229,115700,6961,6961,6961,6961
SPXUSD,20251229,115800,6961,6961,6961,6961
SPXUSD,20251229,115900,6961,6961,6961,6961
SPXUSD,20251229,120000,6961,6961,6961,6961
SPXUSD,20251229,120100,6960,6960,6960,6960
SPXUSD,20251229,120200,6961,6961,6961,6961
SPXUSD,20251229,120300,6961,6962,6961,6962
SPXUSD,20251229,120400,6962,6962,6961,6961
SPXUSD,20251229,120500,6961,6961,6961,6961
SPXUSD,20251229,120600,6961,6961,6961,6961
SPXUSD,20251229,120700,6961,6961,6961,6961
SPXUSD,20251229,120800,6961,6961,6961,6961
SPXUSD,20251229,120900,6961,6961,6961,6961
SPXUSD,20251229,121000,6961,6961,6961,6961
SPXUSD,20251229,121100,6961,6961,6961,6961
SPXUSD,20251229,121200,6961,6961,6961,6961
SPXUSD,20251229,121300,6961,6961,6961,6961
SPXUSD,20251229,121400,6961,6961,6961,6961
SPXUSD,20251229,121500,6961,6961,6961,6961
SPXUSD,20251229,121600,6960,6960,6960,6960
SPXUSD,20251229,121700,6960,6960,6960,6960
SPXUSD,20251229,121800,6960,6960,6960,6960
SPXUSD,20251229,121900,6960,6960,6960,6960
SPXUSD,20251229,122000,6960,6960,6959,6959
SPXUSD,20251229,122100,6959,6959,6959,6959
SPXUSD,20251229,122200,6959,6959,6959,6959
SPXUSD,20251229,122300,6959,6960,6959,6960
SPXUSD,20251229,122400,6959,6959,6959,6959
SPXUSD,20251229,122500,6959,6959,6959,6959
SPXUSD,20251229,122600,6959,6959,6959,6959
SPXUSD,20251229,122700,6959,6959,6959,6959
SPXUSD,20251229,122800,6960,6960,6960,6960
SPXUSD,20251229,122900,6960,6960,6960,6960
SPXUSD,20251229,123000,6960,6960,6960,6960
SPXUSD,20251229,123100,6960,6960,6960,6960
SPXUSD,20251229,123200,6960,6960,6960,6960
SPXUSD,20251229,123300,6960,6960,6960,6960
SPXUSD,20251229,123400,6960,6960,6960,6960
SPXUSD,20251229,123500,6960,6962,6960,6962
SPXUSD,20251229,123600,6962,6962,6962,6962
SPXUSD,20251229,123700,6962,6962,6962,6962
SPXUSD,20251229,123800,6962,6962,6962,6962
SPXUSD,20251229,123900,6962,6962,6962,6962
SPXUSD,20251229,124000,6962,6962,6962,6962
SPXUSD,20251229,124100,6962,6962,6962,6962
SPXUSD,20251229,124200,6963,6963,6963,6963
SPXUSD,20251229,124300,6963,6963,6963,6963
SPXUSD,20251229,124400,6963,6963,6963,6963
SPXUSD,20251229,124500,6963,6963,6963,6963
SPXUSD,20251229,124600,6963,6963,6963,6963
SPXUSD,20251229,124700,6965,6965,6965,6965
SPXUSD,20251229,124800,6965,6965,6965,6965
SPXUSD,20251229,124900,6965,6965,6964,6964
SPXUSD,20251229,125000,6964,6964,6964,6964
SPXUSD,20251229,125100,6964,6964,6964,6964
SPXUSD,20251229,125200,6964,6964,6964,6964
SPXUSD,20251229,125300,6964,6964,6964,6964
SPXUSD,20251229,125400,6964,6964,6964,6964
SPXUSD,20251229,125500,6964,6964,6964,6964
SPXUSD,20251229,125600,6964,6964,6964,6964
SPXUSD,20251229,125700,6964,6964,6964,6964
SPXUSD,20251229,125800,6964,6964,6964,6964
SPXUSD,20251229,125900,6964,6964,6964,6964
SPXUSD,20251229,130000,6964,6964,6964,6964
SPXUSD,20251229,130100,6964,6964,6964,6964
SPXUSD,20251229,130200,6964,6964,6964,6964
SPXUSD,20251229,130300,6964,6964,6964,6964
SPXUSD,20251229,130400,6963,6963,6963,6963
SPXUSD,20251229,130500,6963,6963,6963,6963
SPXUSD,20251229,130600,6964,6964,6962,6962
SPXUSD,20251229,130700,6962,6962,6962,6962
SPXUSD,20251229,130800,6963,6963,6963,6963
SPXUSD,20251229,130900,6963,6963,6963,6963
SPXUSD,20251229,131000,6963,6963,6963,6963
SPXUSD,20251229,131100,6963,6963,6963,6963
SPXUSD,20251229,131200,6963,6963,6963,6963
SPXUSD,20251229,131300,6963,6963,6963,6963
SPXUSD,20251229,131400,6963,6963,6963,6963
SPXUSD,20251229,131500,6963,6964,6963,6964
SPXUSD,20251229,131600,6964,6964,6964,6964
SPXUSD,20251229,131700,6964,6964,6964,6964
SPXUSD,20251229,131800,6964,6964,6964,6964
SPXUSD,20251229,131900,6964,6964,6964,6964
SPXUSD,20251229,132000,6963,6963,6963,6963
SPXUSD,20251229,132100,6963,6963,6963,6963
SPXUSD,20251229,132200,6963,6963,6963,6963
SPXUSD,20251229,132300,6963,6963,6963,6963
SPXUSD,20251229,132400,6964,6964,6964,6964
SPXUSD,20251229,132500,6964,6964,6964,6964
SPXUSD,20251229,132600,6964,6964,6964,6964
SPXUSD,20251229,132700,6963,6963,6963,6963
SPXUSD,20251229,132800,6963,6963,6963,6963
SPXUSD,20251229,132900,6963,6963,6963,6963
SPXUSD,20251229,133000,6963,6963,6963,6963
SPXUSD,20251229,133100,6963,6963,6962,6962
SPXUSD,20251229,133200,6962,6962,6962,6962
SPXUSD,20251229,133300,6962,6962,6962,6962
SPXUSD,20251229,133400,6963,6963,6961,6961
SPXUSD,20251229,133500,6961,6961,6961,6961
SPXUSD,20251229,133600,6961,6961,6961,6961
SPXUSD,20251229,133700,6961,6961,6961,6961
SPXUSD,20251229,133800,6960,6960,6960,6960
SPXUSD,20251229,133900,6960,6960,6960,6960
SPXUSD,20251229,134000,6960,6960,6960,6960
SPXUSD,20251229,134100,6960,6960,6960,6960
SPXUSD,20251229,134200,6960,6960,6960,6960
SPXUSD,20251229,134300,6960,6960,6959,6959
SPXUSD,20251229,134400,6958,6958,6958,6958
SPXUSD,20251229,134500,6958,6958,6957,6957
SPXUSD,20251229,134600,6956,6956,6956,6956
SPXUSD,20251229,134700,6956,6956,6956,6956
SPXUSD,20251229,134800,6956,6956,6955,6955
SPXUSD,20251229,134900,6956,6956,6956,6956
SPXUSD,20251229,135000,6956,6956,6956,6956
SPXUSD,20251229,135100,6957,6958,6957,6958
SPXUSD,20251229,135200,6958,6958,6958,6958
SPXUSD,20251229,135300,6958,6958,6958,6958
SPXUSD,20251229,135400,6958,6959,6958,6959
SPXUSD,20251229,135500,6959,6959,6959,6959
SPXUSD,20251229,135600,6959,6959,6959,6959
SPXUSD,20251229,135700,6959,6959,6959,6959
SPXUSD,20251229,135800,6959,6959,6959,6959
SPXUSD,20251229,135900,6959,6959,6959,6959
SPXUSD,20251229,140000,6959,6959,6959,6959
SPXUSD,20251229,140100,6958,6958,6958,6958
SPXUSD,20251229,140200,6958,6958,6957,6958
SPXUSD,20251229,140300,6959,6960,6959,6960
SPXUSD,20251229,140400,6960,6960,6960,6960
SPXUSD,20251229,140500,6961,6961,6961,6961
SPXUSD,20251229,140600,6961,6961,6960,6960
SPXUSD,20251229,140700,6960,6960,6960,6960
SPXUSD,20251229,140800,6960,6960,6960,6960
SPXUSD,20251229,140900,6960,6960,6960,6960
SPXUSD,20251229,141000,6960,6960,6960,6960
SPXUSD,20251229,141100,6960,6960,6960,6960
SPXUSD,20251229,141200,6960,6960,6960,6960
SPXUSD,20251229,141300,6959,6959,6959,6959
SPXUSD,20251229,141400,6959,6959,6959,6959
SPXUSD,20251229,141500,6959,6959,6959,6959
SPXUSD,20251229,141600,6959,6959,6959,6959
SPXUSD,20251229,141700,6959,6959,6959,6959
SPXUSD,20251229,141800,6959,6959,6959,6959
SPXUSD,20251229,141900,6958,6958,6958,6958
SPXUSD,20251229,142000,6958,6958,6958,6958
SPXUSD,20251229,142100,6958,6958,6958,6958
SPXUSD,20251229,142200,6958,6958,6958,6958
SPXUSD,20251229,142300,6958,6958,6957,6957
SPXUSD,20251229,142400,6957,6957,6957,6957
SPXUSD,20251229,142500,6957,6957,6957,6957
SPXUSD,20251229,142600,6957,6957,6957,6957
SPXUSD,20251229,142700,6957,6958,6957,6958
SPXUSD,20251229,142800,6958,6959,6958,6959
SPXUSD,20251229,142900,6959,6959,6959,6959
SPXUSD,20251229,143000,6959,6959,6959,6959
SPXUSD,20251229,143100,6958,6958,6958,6958
SPXUSD,20251229,143200,6958,6958,6957,6957
SPXUSD,20251229,143300,6957,6957,6957,6957
SPXUSD,20251229,143400,6957,6957,6957,6957
SPXUSD,20251229,143500,6957,6957,6957,6957
SPXUSD,20251229,143600,6958,6958,6958,6958
SPXUSD,20251229,143700,6958,6958,6958,6958
SPXUSD,20251229,143800,6958,6958,6958,6958
SPXUSD,20251229,143900,6958,6958,6958,6958
SPXUSD,20251229,144000,6956,6956,6956,6956
SPXUSD,20251229,144100,6956,6956,6956,6956
SPXUSD,20251229,144200,6956,6956,6956,6956
SPXUSD,20251229,144300,6956,6956,6956,6956
SPXUSD,20251229,144400,6956,6956,6956,6956
SPXUSD,20251229,144500,6956,6956,6956,6956
SPXUSD,20251229,144600,6956,6956,6956,6956
SPXUSD,20251229,144700,6956,6956,6956,6956
SPXUSD,20251229,144800,6956,6956,6954,6954
SPXUSD,20251229,144900,6953,6953,6951,6951
SPXUSD,20251229,145000,6950,6950,6947,6947
SPXUSD,20251229,145100,6946,6946,6945,6945
SPXUSD,20251229,145200,6946,6947,6946,6947
SPXUSD,20251229,145300,6947,6948,6947,6948
SPXUSD,20251229,145400,6947,6949,6947,6949
SPXUSD,20251229,145500,6948,6948,6948,6948
SPXUSD,20251229,145600,6949,6950,6949,6950
SPXUSD,20251229,145700,6950,6950,6950,6950
SPXUSD,20251229,145800,6951,6951,6951,6951
SPXUSD,20251229,145900,6951,6951,6951,6951
SPXUSD,20251229,150000,6951,6951,6951,6951
SPXUSD,20251229,150100,6950,6950,6950,6950
SPXUSD,20251229,150200,6950,6950,6950,6950
SPXUSD,20251229,150300,6950,6951,6950,6951
SPXUSD,20251229,150400,6950,6950,6949,6949
SPXUSD,20251229,150500,6949,6949,6949,6949
SPXUSD,20251229,150600,6949,6949,6949,6949
SPXUSD,20251229,150700,6949,6949,6949,6949
SPXUSD,20251229,150800,6948,6948,6947,6947
SPXUSD,20251229,150900,6947,6947,6947,6947
SPXUSD,20251229,151000,6947,6947,6947,6947
SPXUSD,20251229,151100,6947,6947,6947,6947
SPXUSD,20251229,151200,6947,6947,6947,6947
SPXUSD,20251229,151300,6947,6947,6947,6947
SPXUSD,20251229,151400,6947,6947,6947,6947
SPXUSD,20251229,151500,6948,6949,6948,6949
SPXUSD,20251229,151600,6949,6949,6946,6946
SPXUSD,20251229,151700,6945,6945,6943,6944
SPXUSD,20251229,151800,6944,6944,6944,6944
SPXUSD,20251229,151900,6942,6943,6942,6943
SPXUSD,20251229,152000,6943,6943,6943,6943
SPXUSD,20251229,152100,6943,6943,6943,6943
SPXUSD,20251229,152200,6944,6944,6944,6944
SPXUSD,20251229,152300,6944,6944,6944,6944
SPXUSD,20251229,152400,6944,6944,6944,6944
SPXUSD,20251229,152500,6944,6944,6943,6943
SPXUSD,20251229,152600,6944,6944,6944,6944
SPXUSD,20251229,152700,6944,6946,6944,6946
SPXUSD,20251229,152800,6946,6946,6946,6946
SPXUSD,20251229,152900,6946,6946,6946,6946
SPXUSD,20251229,153000,6947,6950,6947,6950
SPXUSD,20251229,153100,6949,6950,6947,6950
SPXUSD,20251229,153200,6951,6952,6947,6951
SPXUSD,20251229,153300,6952,6953,6952,6952
SPXUSD,20251229,153400,6953,6953,6953,6953
SPXUSD,20251229,153500,6953,6954,6953,6954
SPXUSD,20251229,153600,6955,6955,6954,6954
SPXUSD,20251229,153700,6955,6963,6955,6963
SPXUSD,20251229,153800,6964,6966,6964,6964
SPXUSD,20251229,153900,6965,6965,6962,6963
SPXUSD,20251229,154000,6962,6962,6961,6962
SPXUSD,20251229,154100,6961,6961,6960,6961
SPXUSD,20251229,154200,6962,6962,6959,6960
SPXUSD,20251229,154300,6961,6961,6961,6961
SPXUSD,20251229,154400,6960,6960,6958,6958
SPXUSD,20251229,154500,6957,6959,6957,6958
SPXUSD,20251229,154600,6957,6957,6952,6952
SPXUSD,20251229,154700,6953,6954,6952,6954
SPXUSD,20251229,154800,6955,6957,6954,6955
SPXUSD,20251229,154900,6954,6954,6951,6951
SPXUSD,20251229,155000,6950,6953,6950,6953
SPXUSD,20251229,155100,6954,6956,6954,6954
SPXUSD,20251229,155200,6953,6953,6950,6950
SPXUSD,20251229,155300,6949,6951,6949,6951
SPXUSD,20251229,155400,6950,6953,6950,6953
SPXUSD,20251229,155500,6954,6955,6952,6952
SPXUSD,20251229,155600,6953,6953,6951,6952
SPXUSD,20251229,155700,6951,6952,6951,6952
SPXUSD,20251229,155800,6951,6953,6951,6951
SPXUSD,20251229,155900,6950,6950,6949,6949
SPXUSD,20251229,160000,6948,6950,6948,6950
SPXUSD,20251229,160100,6949,6952,6948,6952
SPXUSD,20251229,160200,6951,6952,6951,6952
SPXUSD,20251229,160300,6951,6951,6950,6950
SPXUSD,20251229,160400,6949,6949,6949,6949
SPXUSD,20251229,160500,6948,6949,6948,6948
SPXUSD,20251229,160600,6949,6949,6948,6948
SPXUSD,20251229,160700,6947,6947,6946,6947
SPXUSD,20251229,160800,6946,6946,6945,6946
SPXUSD,20251229,160900,6947,6947,6946,6946
SPXUSD,20251229,161000,6947,6947,6945,6945
SPXUSD,20251229,161100,6944,6945,6943,6945
SPXUSD,20251229,161200,6946,6946,6943,6943
SPXUSD,20251229,161300,6944,6945,6943,6945
SPXUSD,20251229,161400,6944,6944,6943,6944
SPXUSD,20251229,161500,6943,6944,6943,6944
SPXUSD,20251229,161600,6945,6948,6945,6947
SPXUSD,20251229,161700,6948,6949,6948,6949
SPXUSD,20251229,161800,6949,6950,6949,6950
SPXUSD,20251229,161900,6951,6951,6950,6950
SPXUSD,20251229,162000,6949,6949,6948,6949
SPXUSD,20251229,162100,6949,6949,6948,6948
SPXUSD,20251229,162200,6949,6951,6949,6951
SPXUSD,20251229,162300,6950,6951,6950,6951
SPXUSD,20251229,162400,6951,6951,6951,6951
SPXUSD,20251229,162500,6950,6952,6950,6952
SPXUSD,20251229,162600,6952,6953,6952,6953
SPXUSD,20251229,162700,6954,6954,6953,6953
SPXUSD,20251229,162800,6954,6954,6954,6954
SPXUSD,20251229,162900,6954,6954,6954,6954
SPXUSD,20251229,163000,6953,6953,6952,6953
SPXUSD,20251229,163100,6954,6954,6953,6953
SPXUSD,20251229,163200,6952,6952,6951,6952
SPXUSD,20251229,163300,6953,6954,6953,6954
SPXUSD,20251229,163400,6954,6954,6954,6954
SPXUSD,20251229,163500,6955,6955,6955,6955
SPXUSD,20251229,163600,6956,6958,6956,6958
SPXUSD,20251229,163700,6957,6957,6956,6956
SPXUSD,20251229,163800,6956,6956,6955,6955
SPXUSD,20251229,163900,6954,6954,6952,6953
SPXUSD,20251229,164000,6954,6954,6953,6954
SPXUSD,20251229,164100,6954,6954,6954,6954
SPXUSD,20251229,164200,6954,6954,6954,6954
SPXUSD,20251229,164300,6955,6955,6955,6955
SPXUSD,20251229,164400,6955,6956,6955,6956
SPXUSD,20251229,164500,6957,6957,6957,6957
SPXUSD,20251229,164600,6957,6957,6954,6954
SPXUSD,20251229,164700,6955,6956,6955,6955
SPXUSD,20251229,164800,6954,6954,6952,6952
SPXUSD,20251229,164900,6951,6952,6951,6952
SPXUSD,20251229,165000,6952,6952,6949,6949
SPXUSD,20251229,165100,6948,6948,6946,6946
SPXUSD,20251229,165200,6945,6945,6943,6943
SPXUSD,20251229,165300,6944,6945,6944,6945
SPXUSD,20251229,165400,6946,6947,6946,6947
SPXUSD,20251229,165500,6947,6948,6947,6947
SPXUSD,20251229,165600,6947,6949,6947,6949
SPXUSD,20251229,165700,6950,6950,6949,6949
SPXUSD,20251229,165800,6950,6950,6950,6950
SPXUSD,20251229,165900,6950,6951,6950,6950
SPXUSD,20251229,170000,6949,6949,6948,6948
SPXUSD,20251229,170100,6947,6948,6947,6947
SPXUSD,20251229,170200,6948,6949,6948,6948
SPXUSD,20251229,170300,6947,6947,6947,6947
SPXUSD,20251229,170400,6947,6947,6946,6946
SPXUSD,20251229,170500,6947,6947,6946,6946
SPXUSD,20251229,170600,6947,6947,6947,6947
SPXUSD,20251229,170700,6948,6948,6948,6948
SPXUSD,20251229,170800,6947,6948,6946,6946
SPXUSD,20251229,170900,6945,6946,6945,6946
SPXUSD,20251229,171000,6945,6945,6945,6945
SPXUSD,20251229,171100,6946,6946,6945,6945
SPXUSD,20251229,171200,6946,6946,6946,6946
SPXUSD,20251229,171300,6947,6948,6947,6948
SPXUSD,20251229,171400,6948,6949,6948,6949
SPXUSD,20251229,171500,6949,6950,6949,6950
SPXUSD,20251229,171600,6949,6949,6948,6948
SPXUSD,20251229,171700,6947,6947,6945,6945
SPXUSD,20251229,171800,6945,6945,6945,6945
SPXUSD,20251229,171900,6944,6945,6944,6945
SPXUSD,20251229,172000,6945,6946,6945,6946
SPXUSD,20251229,172100,6945,6946,6945,6946
SPXUSD,20251229,172200,6945,6945,6944,6944
SPXUSD,20251229,172300,6944,6944,6944,6944
SPXUSD,20251229,172400,6945,6945,6945,6945
SPXUSD,20251229,172500,6946,6946,6946,6946
SPXUSD,20251229,172600,6946,6946,6946,6946
SPXUSD,20251229,172700,6946,6946,6945,6945
SPXUSD,20251229,172800,6944,6944,6944,6944
SPXUSD,20251229,172900,6944,6944,6944,6944
SPXUSD,20251229,173000,6945,6945,6945,6945
SPXUSD,20251229,173100,6945,6946,6945,6946
SPXUSD,20251229,173200,6946,6947,6946,6947
SPXUSD,20251229,173300,6947,6948,6947,6948
SPXUSD,20251229,173400,6948,6948,6948,6948
SPXUSD,20251229,173500,6947,6947,6945,6945
SPXUSD,20251229,173600,6944,6944,6943,6944
SPXUSD,20251229,173700,6943,6943,6943,6943
SPXUSD,20251229,173800,6944,6944,6944,6944
SPXUSD,20251229,173900,6945,6945,6943,6943
SPXUSD,20251229,174000,6943,6943,6943,6943
SPXUSD,20251229,174100,6942,6942,6942,6942
SPXUSD,20251229,174200,6942,6942,6941,6941
SPXUSD,20251229,174300,6942,6942,6942,6942
SPXUSD,20251229,174400,6942,6942,6942,6942
SPXUSD,20251229,174500,6942,6942,6942,6942
SPXUSD,20251229,174600,6943,6944,6943,6944
SPXUSD,20251229,174700,6945,6945,6945,6945
SPXUSD,20251229,174800,6945,6945,6943,6943
SPXUSD,20251229,174900,6944,6944,6944,6944
SPXUSD,20251229,175000,6944,6944,6944,6944
SPXUSD,20251229,175100,6944,6945,6944,6945
SPXUSD,20251229,175200,6946,6946,6946,6946
SPXUSD,20251229,175300,6945,6945,6945,6945
SPXUSD,20251229,175400,6945,6946,6945,6946
SPXUSD,20251229,175500,6946,6946,6946,6946
SPXUSD,20251229,175600,6947,6947,6947,6947
SPXUSD,20251229,175700,6947,6947,6947,6947
SPXUSD,20251229,175800,6947,6947,6947,6947
SPXUSD,20251229,175900,6948,6948,6946,6946
SPXUSD,20251229,180000,6946,6946,6946,6946
SPXUSD,20251229,180100,6945,6945,6945,6945
SPXUSD,20251229,180200,6945,6945,6945,6945
SPXUSD,20251229,180300,6945,6946,6945,6946
SPXUSD,20251229,180400,6945,6945,6945,6945
SPXUSD,20251229,180500,6943,6944,6943,6944
SPXUSD,20251229,180600,6944,6944,6944,6944
SPXUSD,20251229,180700,6943,6943,6943,6943
SPXUSD,20251229,180800,6943,6943,6943,6943
SPXUSD,20251229,180900,6943,6943,6943,6943
SPXUSD,20251229,181000,6942,6942,6942,6942
SPXUSD,20251229,181100,6942,6942,6941,6941
SPXUSD,20251229,181200,6941,6941,6941,6941
SPXUSD,20251229,181300,6942,6943,6942,6943
SPXUSD,20251229,181400,6942,6942,6942,6942
SPXUSD,20251229,181500,6942,6942,6942,6942
SPXUSD,20251229,181600,6942,6942,6941,6941
SPXUSD,20251229,181700,6941,6942,6941,6942
SPXUSD,20251229,181800,6942,6942,6942,6942
SPXUSD,20251229,181900,6942,6942,6942,6942
SPXUSD,20251229,182000,6942,6942,6942,6942
SPXUSD,20251229,182100,6941,6941,6941,6941
SPXUSD,20251229,182200,6941,6941,6941,6941
SPXUSD,20251229,182300,6941,6941,6941,6941
SPXUSD,20251229,182400,6940,6940,6939,6939
SPXUSD,20251229,182500,6939,6939,6939,6939
SPXUSD,20251229,182600,6938,6938,6938,6938
SPXUSD,20251229,182700,6938,6938,6938,6938
SPXUSD,20251229,182800,6937,6937,6937,6937
SPXUSD,20251229,182900,6936,6936,6935,6936
SPXUSD,20251229,183000,6936,6936,6936,6936
SPXUSD,20251229,183100,6937,6937,6936,6936
SPXUSD,20251229,183200,6937,6938,6937,6938
SPXUSD,20251229,183300,6938,6938,6938,6938
SPXUSD,20251229,183400,6938,6938,6938,6938
SPXUSD,20251229,183500,6938,6938,6938,6938
SPXUSD,20251229,183600,6938,6938,6938,6938
SPXUSD,20251229,183700,6939,6939,6939,6939
SPXUSD,20251229,183800,6938,6938,6938,6938
SPXUSD,20251229,183900,6938,6938,6937,6937
SPXUSD,20251229,184000,6937,6937,6937,6937
SPXUSD,20251229,184100,6937,6937,6937,6937
SPXUSD,20251229,184200,6937,6937,6937,6937
SPXUSD,20251229,184300,6938,6939,6938,6939
SPXUSD,20251229,184400,6939,6939,6939,6939
SPXUSD,20251229,184500,6939,6939,6939,6939
SPXUSD,20251229,184600,6939,6939,6939,6939
SPXUSD,20251229,184700,6940,6940,6940,6940
SPXUSD,20251229,184800,6940,6940,6940,6940
SPXUSD,20251229,184900,6940,6941,6940,6941
SPXUSD,20251229,185000,6941,6941,6941,6941
SPXUSD,20251229,185100,6942,6943,6942,6943
SPXUSD,20251229,185200,6943,6943,6943,6943
SPXUSD,20251229,185300,6943,6943,6943,6943
SPXUSD,20251229,185400,6942,6942,6942,6942
SPXUSD,20251229,185500,6943,6943,6943,6943
SPXUSD,20251229,185600,6943,6944,6943,6944
SPXUSD,20251229,185700,6944,6944,6944,6944
SPXUSD,20251229,185800,6944,6944,6944,6944
SPXUSD,20251229,185900,6944,6944,6944,6944
SPXUSD,20251229,190000,6945,6945,6945,6945
SPXUSD,20251229,190100,6944,6944,6944,6944
SPXUSD,20251229,190200,6944,6944,6943,6943
SPXUSD,20251229,190300,6943,6943,6943,6943
SPXUSD,20251229,190400,6943,6943,6943,6943
SPXUSD,20251229,190500,6943,6943,6943,6943
SPXUSD,20251229,190600,6943,6943,6943,6943
SPXUSD,20251229,190700,6943,6944,6943,6944
SPXUSD,20251229,190800,6944,6944,6943,6943
SPXUSD,20251229,190900,6944,6945,6944,6945
SPXUSD,20251229,191000,6945,6945,6945,6945
SPXUSD,20251229,191100,6944,6944,6944,6944
SPXUSD,20251229,191200,6944,6944,6943,6943
SPXUSD,20251229,191300,6944,6944,6944,6944
SPXUSD,20251229,191400,6944,6944,6943,6943
SPXUSD,20251229,191500,6943,6943,6943,6943
SPXUSD,20251229,191600,6944,6944,6944,6944
SPXUSD,20251229,191700,6944,6945,6944,6945
SPXUSD,20251229,191800,6945,6946,6945,6946
SPXUSD,20251229,191900,6946,6946,6946,6946
SPXUSD,20251229,192000,6946,6946,6946,6946
SPXUSD,20251229,192100,6946,6946,6946,6946
SPXUSD,20251229,192200,6946,6946,6946,6946
SPXUSD,20251229,192300,6947,6948,6947,6948
SPXUSD,20251229,192400,6949,6949,6949,6949
SPXUSD,20251229,192500,6949,6949,6949,6949
SPXUSD,20251229,192600,6948,6948,6948,6948
SPXUSD,20251229,192700,6948,6948,6948,6948
SPXUSD,20251229,192800,6948,6948,6948,6948
SPXUSD,20251229,192900,6947,6947,6947,6947
SPXUSD,20251229,193000,6947,6948,6947,6948
SPXUSD,20251229,193100,6948,6948,6948,6948
SPXUSD,20251229,193200,6948,6948,6948,6948
SPXUSD,20251229,193300,6949,6949,6949,6949
SPXUSD,20251229,193400,6949,6949,6949,6949
SPXUSD,20251229,193500,6949,6950,6949,6950
SPXUSD,20251229,193600,6951,6952,6951,6952
SPXUSD,20251229,193700,6952,6952,6952,6952
SPXUSD,20251229,193800,6952,6952,6952,6952
SPXUSD,20251229,193900,6952,6952,6952,6952
SPXUSD,20251229,194000,6951,6951,6951,6951
SPXUSD,20251229,194100,6951,6951,6951,6951
SPXUSD,20251229,194200,6951,6951,6950,6950
SPXUSD,20251229,194300,6950,6950,6949,6949
SPXUSD,20251229,194400,6949,6949,6949,6949
SPXUSD,20251229,194500,6950,6950,6949,6949
SPXUSD,20251229,194600,6949,6949,6949,6949
SPXUSD,20251229,194700,6949,6949,6948,6948
SPXUSD,20251229,194800,6948,6948,6948,6948
SPXUSD,20251229,194900,6949,6949,6949,6949
SPXUSD,20251229,195000,6949,6949,6948,6948
SPXUSD,20251229,195100,6947,6947,6947,6947
SPXUSD,20251229,195200,6947,6947,6947,6947
SPXUSD,20251229,195300,6947,6948,6947,6948
SPXUSD,20251229,195400,6948,6948,6948,6948
SPXUSD,20251229,195500,6948,6948,6948,6948
SPXUSD,20251229,195600,6948,6948,6946,6946
SPXUSD,20251229,195700,6946,6946,6946,6946
SPXUSD,20251229,195800,6946,6946,6946,6946
SPXUSD,20251229,195900,6946,6946,6946,6946
SPXUSD,20251229,200000,6946,6946,6946,6946
SPXUSD,20251229,200100,6947,6947,6946,6946
SPXUSD,20251229,200200,6946,6946,6946,6946
SPXUSD,20251229,200300,6945,6945,6944,6944
SPXUSD,20251229,200400,6944,6944,6944,6944
SPXUSD,20251229,200500,6944,6944,6944,6944
SPXUSD,20251229,200600,6945,6945,6945,6945
SPXUSD,20251229,200700,6945,6945,6945,6945
SPXUSD,20251229,200800,6945,6945,6944,6944
SPXUSD,20251229,200900,6944,6944,6944,6944
SPXUSD,20251229,201000,6944,6944,6944,6944
SPXUSD,20251229,201100,6943,6943,6943,6943
SPXUSD,20251229,201200,6943,6944,6943,6944
SPXUSD,20251229,201300,6944,6944,6944,6944
SPXUSD,20251229,201400,6944,6944,6944,6944
SPXUSD,20251229,201500,6944,6944,6944,6944
SPXUSD,20251229,201600,6944,6944,6944,6944
SPXUSD,20251229,201700,6944,6945,6944,6945
SPXUSD,20251229,201800,6945,6945,6945,6945
SPXUSD,20251229,201900,6944,6944,6944,6944
SPXUSD,20251229,202000,6944,6944,6944,6944
SPXUSD,20251229,202100,6945,6945,6945,6945
SPXUSD,20251229,202200,6945,6946,6945,6946
SPXUSD,20251229,202300,6947,6948,6947,6948
SPXUSD,20251229,202400,6947,6947,6947,6947
SPXUSD,20251229,202500,6947,6947,6947,6947
SPXUSD,20251229,202600,6947,6947,6947,6947
SPXUSD,20251229,202700,6948,6948,6948,6948
SPXUSD,20251229,202800,6948,6948,6948,6948
SPXUSD,20251229,202900,6948,6948,6948,6948
SPXUSD,20251229,203000,6948,6948,6948,6948
SPXUSD,20251229,203100,6949,6949,6949,6949
SPXUSD,20251229,203200,6949,6951,6949,6951
SPXUSD,20251229,203300,6951,6952,6951,6952
SPXUSD,20251229,203400,6952,6952,6952,6952
SPXUSD,20251229,203500,6952,6952,6951,6952
SPXUSD,20251229,203600,6952,6952,6952,6952
SPXUSD,20251229,203700,6952,6952,6952,6952
SPXUSD,20251229,203800,6952,6952,6952,6952
SPXUSD,20251229,203900,6952,6952,6952,6952
SPXUSD,20251229,204000,6952,6952,6952,6952
SPXUSD,20251229,204100,6953,6954,6953,6954
SPXUSD,20251229,204200,6953,6954,6953,6954
SPXUSD,20251229,204300,6954,6954,6954,6954
SPXUSD,20251229,204400,6954,6954,6954,6954
SPXUSD,20251229,204500,6954,6954,6954,6954
SPXUSD,20251229,204600,6954,6954,6954,6954
SPXUSD,20251229,204700,6954,6954,6954,6954
SPXUSD,20251229,204800,6954,6954,6954,6954
SPXUSD,20251229,204900,6955,6957,6955,6957
SPXUSD,20251229,205000,6957,6957,6957,6957
SPXUSD,20251229,205100,6957,6957,6957,6957
SPXUSD,20251229,205200,6956,6956,6956,6956
SPXUSD,20251229,205300,6956,6956,6956,6956
SPXUSD,20251229,205400,6956,6957,6956,6957
SPXUSD,20251229,205500,6957,6957,6957,6957
SPXUSD,20251229,205600,6957,6958,6957,6958
SPXUSD,20251229,205700,6959,6959,6959,6959
SPXUSD,20251229,205800,6959,6959,6959,6959
SPXUSD,20251229,205900,6958,6958,6958,6958
SPXUSD,20251229,210000,6958,6958,6958,6958
SPXUSD,20251229,210100,6957,6957,6957,6957
SPXUSD,20251229,210200,6957,6957,6957,6957
SPXUSD,20251229,210300,6957,6957,6957,6957
SPXUSD,20251229,210400,6957,6957,6957,6957
SPXUSD,20251229,210500,6957,6957,6957,6957
SPXUSD,20251229,210600,6957,6957,6957,6957
SPXUSD,20251229,210700,6957,6957,6957,6957
SPXUSD,20251229,210800,6957,6957,6957,6957
SPXUSD,20251229,210900,6957,6957,6957,6957
SPXUSD,20251229,211000,6957,6957,6957,6957
SPXUSD,20251229,211100,6957,6958,6957,6958
SPXUSD,20251229,211200,6958,6958,6958,6958
SPXUSD,20251229,211300,6958,6958,6958,6958
SPXUSD,20251229,211400,6958,6958,6958,6958
SPXUSD,20251229,211500,6958,6959,6958,6959
SPXUSD,20251229,211600,6960,6960,6960,6960
SPXUSD,20251229,211700,6960,6960,6960,6960
SPXUSD,20251229,211800,6960,6960,6960,6960
SPXUSD,20251229,211900,6960,6960,6960,6960
SPXUSD,20251229,212000,6960,6960,6960,6960
SPXUSD,20251229,212100,6960,6960,6960,6960
SPXUSD,20251229,212200,6960,6960,6959,6959
SPXUSD,20251229,212300,6959,6959,6959,6959
SPXUSD,20251229,212400,6959,6959,6959,6959
SPXUSD,20251229,212500,6959,6959,6959,6959
SPXUSD,20251229,212600,6959,6959,6959,6959
SPXUSD,20251229,212700,6959,6959,6958,6958
SPXUSD,20251229,212800,6958,6958,6958,6958
SPXUSD,20251229,212900,6958,6958,6958,6958
SPXUSD,20251229,213000,6957,6957,6957,6957
SPXUSD,20251229,213100,6957,6957,6957,6957
SPXUSD,20251229,213200,6958,6958,6958,6958
SPXUSD,20251229,213300,6958,6958,6958,6958
SPXUSD,20251229,213400,6958,6958,6958,6958
SPXUSD,20251229,213500,6958,6958,6957,6957
SPXUSD,20251229,213600,6957,6957,6957,6957
SPXUSD,20251229,213700,6958,6958,6958,6958
SPXUSD,20251229,213800,6958,6958,6958,6958
SPXUSD,20251229,213900,6958,6958,6958,6958
SPXUSD,20251229,214000,6958,6958,6958,6958
SPXUSD,20251229,214100,6958,6958,6957,6957
SPXUSD,20251229,214200,6957,6957,6957,6957
SPXUSD,20251229,214300,6957,6957,6957,6957
SPXUSD,20251229,214400,6956,6956,6956,6956
SPXUSD,20251229,214500,6955,6955,6954,6954
SPXUSD,20251229,214600,6954,6955,6954,6955
SPXUSD,20251229,214700,6956,6956,6956,6956
SPXUSD,20251229,214800,6956,6956,6955,6956
SPXUSD,20251229,214900,6956,6956,6956,6956
SPXUSD,20251229,215000,6956,6956,6956,6956
SPXUSD,20251229,215100,6957,6957,6956,6956
SPXUSD,20251229,215200,6955,6955,6955,6955
SPXUSD,20251229,215300,6954,6954,6954,6954
SPXUSD,20251229,215400,6954,6954,6953,6953
SPXUSD,20251229,215500,6953,6953,6952,6952
SPXUSD,20251229,215600,6953,6953,6952,6952
SPXUSD,20251229,215700,6952,6952,6951,6951
SPXUSD,20251229,215800,6951,6951,6951,6951
SPXUSD,20251229,215900,6952,6954,6952,6953
SPXUSD,20251229,220000,6952,6955,6950,6955
SPXUSD,20251229,220100,6954,6954,6951,6953
SPXUSD,20251229,220200,6953,6953,6953,6953
SPXUSD,20251229,220300,6953,6953,6953,6953
SPXUSD,20251229,220400,6953,6953,6953,6953
SPXUSD,20251229,220500,6953,6953,6953,6953
SPXUSD,20251229,220600,6953,6953,6953,6953
SPXUSD,20251229,220700,6953,6953,6953,6953
SPXUSD,20251229,220800,6953,6953,6953,6953
SPXUSD,20251229,220900,6953,6953,6953,6953
SPXUSD,20251229,221000,6953,6953,6953,6953
SPXUSD,20251229,221100,6953,6953,6953,6953
SPXUSD,20251229,221200,6953,6953,6953,6953
SPXUSD,20251229,221300,6953,6953,6953,6953
SPXUSD,20251229,221400,6953,6953,6953,6953
SPXUSD,20251229,221500,6953,6953,6953,6953
SPXUSD,20251229,221600,6953,6953,6953,6953
SPXUSD,20251229,221700,6953,6953,6953,6953
SPXUSD,20251229,221800,6953,6953,6953,6953
SPXUSD,20251229,221900,6953,6953,6953,6953
SPXUSD,20251229,222000,6953,6953,6953,6953
SPXUSD,20251229,222100,6953,6953,6953,6953
SPXUSD,20251229,222200,6955,6955,6955,6955
SPXUSD,20251229,222300,6955,6955,6955,6955
SPXUSD,20251229,222400,6955,6955,6955,6955
SPXUSD,20251229,222500,6955,6955,6955,6955
SPXUSD,20251229,222600,6955,6955,6955,6955
SPXUSD,20251229,222700,6955,6955,6955,6955
SPXUSD,20251229,222800,6955,6955,6955,6955
SPXUSD,20251229,222900,6955,6955,6955,6955
SPXUSD,20251229,223000,6955,6955,6955,6955
SPXUSD,20251229,223100,6955,6955,6955,6955
SPXUSD,20251229,223200,6955,6955,6955,6955
SPXUSD,20251229,223300,6955,6955,6955,6955
SPXUSD,20251229,223400,6955,6955,6955,6955
SPXUSD,20251229,223500,6955,6955,6955,6955
SPXUSD,20251229,223600,6955,6955,6955,6955
SPXUSD,20251229,223700,6955,6955,6955,6955
SPXUSD,20251229,223800,6955,6955,6955,6955
SPXUSD,20251229,223900,6955,6955,6955,6955
SPXUSD,20251229,224000,6955,6955,6955,6955
SPXUSD,20251229,224100,6955,6955,6955,6955
SPXUSD,20251229,224200,6955,6955,6955,6955
SPXUSD,20251229,224300,6955,6955,6955,6955
SPXUSD,20251229,224400,6955,6955,6955,6955
SPXUSD,20251229,224500,6955,6955,6955,6955
SPXUSD,20251229,224600,6955,6955,6955,6955
SPXUSD,20251229,224700,6955,6955,6955,6955
SPXUSD,20251229,224800,6955,6955,6955,6955
SPXUSD,20251229,224900,6955,6955,6955,6955
SPXUSD,20251229,225000,6955,6955,6955,6955
SPXUSD,20251229,225100,6955,6955,6955,6955
SPXUSD,20251229,225200,6955,6955,6955,6955
SPXUSD,20251229,225300,6955,6955,6955,6955
SPXUSD,20251229,225400,6955,6955,6955,6955
SPXUSD,20251229,225500,6955,6955,6955,6955
SPXUSD,20251229,225600,6955,6955,6955,6955
SPXUSD,20251229,225700,6955,6955,6955,6955
SPXUSD,20251229,225800,6955,6955,6955,6955
SPXUSD,20251229,225900,6955,6955,6955,6955
SPXUSD,20251229,230000,6955,6955,6955,6955
SPXUSD,20251229,230100,6955,6955,6955,6955
SPXUSD,20251229,230200,6955,6955,6955,6955
SPXUSD,20251229,230300,6955,6955,6955,6955
SPXUSD,20251229,230400,6955,6955,6955,6955
SPXUSD,20251229,230500,6955,6955,6955,6955
SPXUSD,20251229,230600,6955,6955,6955,6955
SPXUSD,20251229,230700,6955,6955,6955,6955
SPXUSD,20251229,230800,6955,6955,6955,6955
SPXUSD,20251229,230900,6955,6955,6955,6955
SPXUSD,20251229,231000,6955,6955,6955,6955
SPXUSD,20251229,231100,6955,6955,6955,6955
SPXUSD,20251229,231200,6955,6955,6955,6955
SPXUSD,20251229,231300,6955,6955,6955,6955
SPXUSD,20251229,231400,6955,6955,6955,6955
SPXUSD,20251229,231500,6955,6955,6955,6955
SPXUSD,20251229,231600,6955,6955,6955,6955
SPXUSD,20251229,231700,6955,6955,6955,6955
SPXUSD,20251229,231800,6955,6955,6955,6955
SPXUSD,20251229,231900,6955,6955,6955,6955
SPXUSD,20251229,232000,6955,6955,6955,6955
SPXUSD,20251229,232100,6955,6955,6955,6955
SPXUSD,20251229,232200,6955,6955,6955,6955
SPXUSD,20251229,232300,6955,6955,6955,6955
SPXUSD,20251229,232400,6955,6955,6955,6955
SPXUSD,20251229,232500,6955,6955,6955,6955
SPXUSD,20251229,232600,6955,6955,6955,6955
SPXUSD,20251229,232700,6955,6955,6955,6955
SPXUSD,20251229,232800,6955,6955,6955,6955
SPXUSD,20251229,232900,6955,6955,6955,6955
SPXUSD,20251229,233000,6955,6955,6955,6955
SPXUSD,20251229,233100,6955,6955,6955,6955
SPXUSD,20251229,233200,6955,6955,6955,6955
SPXUSD,20251229,233300,6955,6955,6955,6955
SPXUSD,20251229,233400,6955,6955,6955,6955
SPXUSD,20251229,233500,6955,6955,6955,6955
SPXUSD,20251229,233600,6955,6955,6955,6955
SPXUSD,20251229,233700,6955,6955,6955,6955
SPXUSD,20251229,233800,6955,6955,6955,6955
SPXUSD,20251229,233900,6955,6955,6955,6955
SPXUSD,20251229,234000,6955,6955,6955,6955
SPXUSD,20251229,234100,6955,6955,6955,6955
SPXUSD,20251229,234200,6955,6955,6955,6955
SPXUSD,20251229,234300,6955,6955,6955,6955
SPXUSD,20251229,234400,6955,6955,6955,6955
SPXUSD,20251229,234500,6955,6955,6955,6955
SPXUSD,20251229,234600,6955,6955,6955,6955
SPXUSD,20251229,234700,6955,6955,6955,6955
SPXUSD,20251229,234800,6955,6955,6955,6955
SPXUSD,20251229,234900,6955,6955,6955,6955
SPXUSD,20251229,235000,6955,6955,6955,6955
SPXUSD,20251229,235100,6955,6955,6955,6955
SPXUSD,20251229,235200,6955,6955,6955,6955
SPXUSD,20251229,235300,6955,6955,6955,6955
SPXUSD,20251229,235400,6955,6955,6955,6955
SPXUSD,20251229,235500,6955,6955,6955,6955
SPXUSD,20251229,235600,6955,6955,6955,6955
SPXUSD,20251229,235700,6955,6955,6955,6955
SPXUSD,20251229,235800,6955,6955,6955,6955
SPXUSD,20251229,235900,6955,6955,6955,6955
SPXUSD,20251230,000000,6955,6955,6955,6955
NDQUSD,20251229,000100,25851,25870,25851,25870
NDQUSD,20251229,000200,25869,25872,25867,25867
NDQUSD,20251229,000300,25868,25872,25868,25872
NDQUSD,20251229,000400,25871,25871,25870,25870
NDQUSD,20251229,000500,25871,25871,25867,25867
NDQUSD,20251229,000600,25866,25866,25863,25863
NDQUSD,20251229,000700,25862,25862,25856,25860
NDQUSD,20251229,000800,25859,25863,25859,25863
NDQUSD,20251229,000900,25862,25865,25862,25865
NDQUSD,20251229,001000,25866,25868,25866,25868
NDQUSD,20251229,001100,25867,25867,25865,25866
NDQUSD,20251229,001200,25867,25868,25865,25865
NDQUSD,20251229,001300,25864,25864,25862,25862
NDQUSD,20251229,001400,25861,25861,25861,25861
NDQUSD,20251229,001500,25861,25862,25861,25861
NDQUSD,20251229,001600,25860,25861,25858,25860
NDQUSD,20251229,001700,25861,25863,25861,25862
NDQUSD,20251229,001800,25861,25862,25860,25862
NDQUSD,20251229,001900,25863,25864,25863,25863
NDQUSD,20251229,002000,25864,25864,25863,25863
NDQUSD,20251229,002100,25862,25862,25861,25862
NDQUSD,20251229,002200,25861,25862,25861,25862
NDQUSD,20251229,002300,25861,25861,25860,25860
NDQUSD,20251229,002400,25859,25859,25858,25859
NDQUSD,20251229,002500,25858,25858,25856,25857
NDQUSD,20251229,002600,25856,25856,25846,25847
NDQUSD,20251229,002700,25846,25846,25842,25843
NDQUSD,20251229,002800,25844,25847,25843,25847
NDQUSD,20251229,002900,25848,25851,25848,25851
NDQUSD,20251229,003000,25852,25861,25852,25857
NDQUSD,20251229,003100,25856,25862,25856,25862
NDQUSD,20251229,003200,25863,25867,25863,25867
NDQUSD,20251229,003300,25866,25869,25866,25869
NDQUSD,20251229,003400,25870,25873,25869,25870
NDQUSD,20251229,003500,25871,25872,25871,25871
NDQUSD,20251229,003600,25872,25872,25871,25871
NDQUSD,20251229,003700,25870,25871,25870,25871
NDQUSD,20251229,003800,25872,25872,25871,25871
NDQUSD,20251229,003900,25872,25872,25870,25870
NDQUSD,20251229,004000,25869,25869,25869,25869
NDQUSD,20251229,004100,25870,25870,25869,25870
NDQUSD,20251229,004200,25871,25873,25871,25872
NDQUSD,20251229,004300,25871,25872,25871,25872
NDQUSD,20251229,004400,25873,25874,25872,25872
NDQUSD,20251229,004500,25871,25872,25871,25872
NDQUSD,20251229,004600,25871,25871,25869,25870
NDQUSD,20251229,004700,25871,25872,25871,25872
NDQUSD,20251229,004800,25871,25871,25871,25871
NDQUSD,20251229,004900,25870,25871,25870,25871
NDQUSD,20251229,005000,25870,25870,25870,25870
NDQUSD,20251229,005100,25869,25869,25868,25869
NDQUSD,20251229,005200,25870,25871,25869,25869
NDQUSD,20251229,005300,25870,25870,25870,25870
NDQUSD,20251229,005400,25870,25870,25866,25866
NDQUSD,20251229,005500,25866,25866,25866,25866
NDQUSD,20251229,005600,25867,25867,25866,25866
NDQUSD,20251229,005700,25866,25868,25866,25868
NDQUSD,20251229,005800,25869,25869,25867,25867
NDQUSD,20251229,005900,25866,25866,25866,25866
NDQUSD,20251229,010000,25867,25868,25867,25867
NDQUSD,20251229,010100,25868,25868,25858,25859
NDQUSD,20251229,010200,25860,25861,25854,25858
NDQUSD,20251229,010300,25859,25870,25858,25869
NDQUSD,20251229,010400,25868,25868,25862,25863
NDQUSD,20251229,010500,25862,25862,25857,25858
NDQUSD,20251229,010600,25859,25863,25856,25857
NDQUSD,20251229,010700,25856,25864,25856,25864
NDQUSD,20251229,010800,25863,25864,25862,25864
NDQUSD,20251229,010900,25863,25864,25861,25864
NDQUSD,20251229,011000,25863,25867,25862,25867
NDQUSD,20251229,011100,25866,25866,25864,25865
NDQUSD,20251229,011200,25866,25866,25864,25864
NDQUSD,20251229,011300,25865,25866,25862,25862
NDQUSD,20251229,011400,25863,25863,25858,25858
NDQUSD,20251229,011500,25859,25859,25854,25854
NDQUSD,20251229,011600,25855,25855,25850,25850
NDQUSD,20251229,011700,25851,25854,25850,25854
NDQUSD,20251229,011800,25855,25857,25854,25856
NDQUSD,20251229,011900,25855,25855,25853,25853
NDQUSD,20251229,012000,25852,25854,25851,25854
NDQUSD,20251229,012100,25855,25857,25855,25856
NDQUSD,20251229,012200,25855,25858,25855,25858
NDQUSD,20251229,012300,25859,25860,25858,25858
NDQUSD,20251229,012400,25859,25860,25857,25857
NDQUSD,20251229,012500,25858,25860,25856,25857
NDQUSD,20251229,012600,25858,25860,25858,25859
NDQUSD,20251229,012700,25860,25862,25860,25860
NDQUSD,20251229,012800,25859,25859,25857,25858
NDQUSD,20251229,012900,25860,25860,25858,25858
NDQUSD,20251229,013000,25857,25857,25856,25856
NDQUSD,20251229,013100,25857,25858,25856,25857
NDQUSD,20251229,013200,25858,25872,25858,25869
NDQUSD,20251229,013300,25870,25876,25870,25875
NDQUSD,20251229,013400,25874,25876,25872,25872
NDQUSD,20251229,013500,25873,25876,25873,25874
NDQUSD,20251229,013600,25875,25875,25872,25873
NDQUSD,20251229,013700,25874,25876,25873,25873
NDQUSD,20251229,013800,25874,25874,25873,25873
NDQUSD,20251229,013900,25872,25872,25868,25869
NDQUSD,20251229,014000,25870,25870,25868,25868
NDQUSD,20251229,014100,25869,25870,25866,25867
NDQUSD,20251229,014200,25868,25872,25868,25872
NDQUSD,20251229,014300,25871,25871,25869,25870
NDQUSD,20251229,014400,25871,25872,25871,25871
NDQUSD,20251229,014500,25872,25873,25872,25873
NDQUSD,20251229,014600,25872,25875,25872,25875
NDQUSD,20251229,014700,25876,25882,25876,25882
NDQUSD,20251229,014800,25883,25886,25881,25881
NDQUSD,20251229,014900,25882,25882,25877,25880
NDQUSD,20251229,015000,25879,25880,25876,25880
NDQUSD,20251229,015100,25879,25879,25876,25876
NDQUSD,20251229,015200,25877,25877,25876,25876
NDQUSD,20251229,015300,25875,25875,25873,25873
NDQUSD,20251229,015400,25872,25874,25872,25873
NDQUSD,20251229,015500,25872,25877,25872,25877
NDQUSD,20251229,015600,25878,25878,25878,25878
NDQUSD,20251229,015700,25878,25879,25878,25879
NDQUSD,20251229,015800,25880,25882,25880,25881
NDQUSD,20251229,015900,25882,25887,25882,25886
NDQUSD,20251229,020000,25887,25889,25887,25888
NDQUSD,20251229,020100,25888,25888,25888,25888
NDQUSD,20251229,020200,25887,25887,25884,25884
NDQUSD,20251229,020300,25885,25885,25882,25882
NDQUSD,20251229,020400,25881,25882,25879,25880
NDQUSD,20251229,020500,25879,25879,25875,25875
NDQUSD,20251229,020600,25874,25878,25874,25878
NDQUSD,20251229,020700,25879,25879,25874,25874
NDQUSD,20251229,020800,25875,25878,25875,25877
NDQUSD,20251229,020900,25876,25876,25876,25876
NDQUSD,20251229,021000,25877,25877,25873,25873
NDQUSD,20251229,021100,25872,25872,25870,25871
NDQUSD,20251229,021200,25872,25872,25870,25870
NDQUSD,20251229,021300,25871,25872,25870,25870
NDQUSD,20251229,021400,25871,25872,25871,25872
NDQUSD,20251229,021500,25873,25875,25872,25872
NDQUSD,20251229,021600,25873,25874,25868,25870
NDQUSD,20251229,021700,25869,25870,25868,25868
NDQUSD,20251229,021800,25867,25867,25866,25866
NDQUSD,20251229,021900,25867,25868,25866,25868
NDQUSD,20251229,022000,25870,25873,25870,25872
NDQUSD,20251229,022100,25873,25873,25873,25873
NDQUSD,20251229,022200,25872,25872,25869,25869
NDQUSD,20251229,022300,25868,25868,25867,25868
NDQUSD,20251229,022400,25869,25869,25865,25866
NDQUSD,20251229,022500,25865,25866,25864,25864
NDQUSD,20251229,022600,25863,25863,25860,25861
NDQUSD,20251229,022700,25862,25864,25862,25864
NDQUSD,20251229,022800,25863,25863,25860,25862
NDQUSD,20251229,022900,25861,25861,25857,25857
NDQUSD,20251229,023000,25858,25858,25857,25857
NDQUSD,20251229,023100,25856,25857,25854,25856
NDQUSD,20251229,023200,25855,25860,25855,25859
NDQUSD,20251229,023300,25858,25858,25856,25857
NDQUSD,20251229,023400,25858,25858,25856,25856
NDQUSD,20251229,023500,25857,25859,25856,25858
NDQUSD,20251229,023600,25859,25859,25853,25854
NDQUSD,20251229,023700,25855,25855,25852,25852
NDQUSD,20251229,023800,25851,25851,25848,25849
NDQUSD,20251229,023900,25850,25852,25850,25850
NDQUSD,20251229,024000,25849,25849,25844,25844
NDQUSD,20251229,024100,25845,25846,25836,25836
NDQUSD,20251229,024200,25835,25840,25833,25839
NDQUSD,20251229,024300,25840,25840,25838,25838
NDQUSD,20251229,024400,25837,25838,25836,25838
NDQUSD,20251229,024500,25839,25840,25838,25840
NDQUSD,20251229,024600,25841,25843,25841,25843
NDQUSD,20251229,024700,25844,25846,25844,25846
NDQUSD,20251229,024800,25845,25846,25845,25846
NDQUSD,20251229,024900,25845,25845,25842,25842
NDQUSD,20251229,025000,25842,25842,25842,25842
NDQUSD,20251229,025100,25841,25842,25840,25840
NDQUSD,20251229,025200,25839,25840,25838,25840
NDQUSD,20251229,025300,25841,25842,25839,25840
NDQUSD,20251229,025400,25841,25842,25841,25842
NDQUSD,20251229,025500,25841,25841,25840,25840
NDQUSD,20251229,025600,25839,25840,25838,25839
NDQUSD,20251229,025700,25838,25838,25838,25838
NDQUSD,20251229,025800,25838,25839,25835,25835
NDQUSD,20251229,025900,25836,25837,25835,25837
NDQUSD,20251229,030000,25838,25838,25837,25838
NDQUSD,20251229,030100,25839,25840,25837,25838
NDQUSD,20251229,030200,25839,25841,25839,25841
NDQUSD,20251229,030300,25840,25841,25840,25840
NDQUSD,20251229,030400,25839,25839,25838,25839
NDQUSD,20251229,030500,25840,25840,25837,25838
NDQUSD,20251229,030600,25839,25842,25839,25842
NDQUSD,20251229,030700,25843,25845,25843,25845
NDQUSD,20251229,030800,25846,25846,25844,25844
NDQUSD,20251229,030900,25843,25843,25842,25843
NDQUSD,20251229,031000,25842,25842,25842,25842
NDQUSD,20251229,031100,25842,25843,25840,25840
NDQUSD,20251229,031200,25841,25841,25839,25841
NDQUSD,20251229,031300,25842,25844,25841,25843
NDQUSD,20251229,031400,25842,25842,25842,25842
NDQUSD,20251229,031500,25842,25842,25840,25841
NDQUSD,20251229,031600,25840,25841,25840,25841
NDQUSD,20251229,031700,25842,25842,25842,25842
NDQUSD,20251229,031800,25842,25842,25838,25838
NDQUSD,20251229,031900,25837,25838,25836,25836
NDQUSD,20251229,032000,25835,25838,25835,25838
NDQUSD,20251229,032100,25837,25837,25835,25835
NDQUSD,20251229,032200,25836,25837,25836,25836
NDQUSD,20251229,032300,25837,25838,25836,25836
NDQUSD,20251229,032400,25837,25837,25836,25836
NDQUSD,20251229,032500,25836,25836,25836,25836
NDQUSD,20251229,032600,25835,25836,25835,25835
NDQUSD,20251229,032700,25834,25835,25834,25835
NDQUSD,20251229,032800,25836,25837,25836,25837
NDQUSD,20251229,032900,25838,25838,25836,25836
NDQUSD,20251229,033000,25836,25836,25836,25836
NDQUSD,20251229,033100,25835,25836,25835,25836
NDQUSD,20251229,033200,25836,25837,25836,25836
NDQUSD,20251229,033300,25835,25836,25835,25836
NDQUSD,20251229,033400,25837,25837,25836,25836
NDQUSD,20251229,033500,25837,25837,25836,25836
NDQUSD,20251229,033600,25836,25836,25836,25836
NDQUSD,20251229,033700,25837,25838,25823,25823
NDQUSD,20251229,033800,25824,25831,25824,25831
NDQUSD,20251229,033900,25832,25837,25832,25837
NDQUSD,20251229,034000,25838,25840,25838,25840
NDQUSD,20251229,034100,25839,25839,25839,25839
NDQUSD,20251229,034200,25840,25841,25839,25841
NDQUSD,20251229,034300,25842,25842,25842,25842
NDQUSD,20251229,034400,25841,25841,25840,25841
NDQUSD,20251229,034500,25842,25842,25841,25841
NDQUSD,20251229,034600,25840,25843,25840,25842
NDQUSD,20251229,034700,25843,25844,25843,25844
NDQUSD,20251229,034800,25845,25845,25845,25845
NDQUSD,20251229,034900,25846,25846,25842,25842
NDQUSD,20251229,035000,25843,25843,25843,25843
NDQUSD,20251229,035100,25843,25845,25843,25845
NDQUSD,20251229,035200,25845,25845,25845,25845
NDQUSD,20251229,035300,25844,25844,25843,25843
NDQUSD,20251229,035400,25843,25844,25843,25844
NDQUSD,20251229,035500,25844,25844,25844,25844
NDQUSD,20251229,035600,25843,25843,25843,25843
NDQUSD,20251229,035700,25844,25844,25844,25844
NDQUSD,20251229,035800,25844,25844,25842,25842
NDQUSD,20251229,035900,25842,25842,25842,25842
NDQUSD,20251229,040000,25842,25842,25842,25842
NDQUSD,20251229,040100,25841,25842,25840,25842
NDQUSD,20251229,040200,25843,25843,25843,25843
NDQUSD,20251229,040300,25843,25844,25843,25844
NDQUSD,20251229,040400,25844,25844,25842,25842
NDQUSD,20251229,040500,25843,25844,25843,25844
NDQUSD,20251229,040600,25845,25845,25844,25844
NDQUSD,20251229,040700,25845,25848,25845,25848
NDQUSD,20251229,040800,25847,25848,25847,25847
NDQUSD,20251229,040900,25848,25848,25848,25848
NDQUSD,20251229,041000,25847,25848,25847,25848
NDQUSD,20251229,041100,25849,25849,25849,25849
NDQUSD,20251229,041200,25848,25848,25848,25848
NDQUSD,20251229,041300,25847,25847,25844,25844
NDQUSD,20251229,041400,25845,25845,25843,25843
NDQUSD,20251229,041500,25843,25843,25841,25842
NDQUSD,20251229,041600,25841,25841,25840,25840
NDQUSD,20251229,041700,25839,25839,25837,25837
NDQUSD,20251229,041800,25836,25836,25835,25835
NDQUSD,20251229,041900,25836,25838,25836,25838
NDQUSD,20251229,042000,25839,25839,25835,25835
NDQUSD,20251229,042100,25834,25834,25833,25833
NDQUSD,20251229,042200,25834,25834,25831,25831
NDQUSD,20251229,042300,25830,25830,25825,25825
NDQUSD,20251229,042400,25824,25826,25824,25826
NDQUSD,20251229,042500,25825,25826,25825,25825
NDQUSD,20251229,042600,25826,25826,25823,25823
NDQUSD,20251229,042700,25823,25823,25822,25822
NDQUSD,20251229,042800,25823,25826,25823,25826
NDQUSD,20251229,042900,25827,25828,25827,25828
NDQUSD,20251229,043000,25828,25829,25828,25829
NDQUSD,20251229,043100,25830,25834,25830,25834
NDQUSD,20251229,043200,25833,25833,25832,25832
NDQUSD,20251229,043300,25833,25838,25833,25836
NDQUSD,20251229,043400,25837,25842,25837,25842
NDQUSD,20251229,043500,25843,25845,25843,25845
NDQUSD,20251229,043600,25846,25846,25845,25846
NDQUSD,20251229,043700,25845,25846,25844,25846
NDQUSD,20251229,043800,25845,25846,25844,25846
NDQUSD,20251229,043900,25847,25848,25847,25848
NDQUSD,20251229,044000,25848,25848,25848,25848
NDQUSD,20251229,044100,25849,25849,25847,25847
NDQUSD,20251229,044200,25848,25848,25846,25846
NDQUSD,20251229,044300,25845,25846,25845,25846
NDQUSD,20251229,044400,25845,25845,25844,25845
NDQUSD,20251229,044500,25846,25847,25846,25846
NDQUSD,20251229,044600,25845,25846,25845,25845
NDQUSD,20251229,044700,25844,25845,25843,25844
NDQUSD,20251229,044800,25843,25843,25842,25843
NDQUSD,20251229,044900,25842,25845,25842,25845
NDQUSD,20251229,045000,25844,25845,25844,25845
NDQUSD,20251229,045100,25846,25848,25846,25846
NDQUSD,20251229,045200,25846,25846,25846,25846
NDQUSD,20251229,045300,25845,25848,25845,25848
NDQUSD,20251229,045400,25848,25849,25848,25848
NDQUSD,20251229,045500,25849,25849,25849,25849
NDQUSD,20251229,045600,25849,25849,25849,25849
NDQUSD,20251229,045700,25849,25849,25848,25848
NDQUSD,20251229,045800,25848,25848,25848,25848
NDQUSD,20251229,045900,25848,25848,25848,25848
NDQUSD,20251229,050000,25848,25848,25848,25848
NDQUSD,20251229,050100,25849,25852,25849,25851
NDQUSD,20251229,050200,25851,25851,25851,25851
NDQUSD,20251229,050300,25850,25851,25850,25851
NDQUSD,20251229,050400,25851,25851,25851,25851
NDQUSD,20251229,050500,25851,25851,25851,25851
NDQUSD,20251229,050600,25852,25852,25852,25852
NDQUSD,20251229,050700,25852,25852,25851,25851
NDQUSD,20251229,050800,25850,25851,25850,25851
NDQUSD,20251229,050900,25852,25853,25852,25852
NDQUSD,20251229,051000,25852,25852,25852,25852
NDQUSD,20251229,051100,25853,25854,25851,25851
NDQUSD,20251229,051200,25852,25852,25852,25852
NDQUSD,20251229,051300,25852,25853,25852,25853
NDQUSD,20251229,051400,25853,25854,25853,25854
NDQUSD,20251229,051500,25854,25854,25854,25854
NDQUSD,20251229,051600,25853,25853,25853,25853
NDQUSD,20251229,051700,25853,25854,25853,25854
NDQUSD,20251229,051800,25855,25856,25855,25856
NDQUSD,20251229,051900,25855,25856,25854,25856
NDQUSD,20251229,052000,25855,25857,25855,25856
NDQUSD,20251229,052100,25856,25857,25856,25857
NDQUSD,20251229,052200,25856,25856,25856,25856
NDQUSD,20251229,052300,25856,25856,25856,25856
NDQUSD,20251229,052400,25856,25856,25855,25855
NDQUSD,20251229,052500,25854,25854,25854,25854
NDQUSD,20251229,052600,25854,25855,25854,25855
NDQUSD,20251229,052700,25854,25854,25853,25854
NDQUSD,20251229,052800,25853,25855,25853,25855
NDQUSD,20251229,052900,25854,25854,25854,25854
NDQUSD,20251229,053000,25854,25854,25854,25854
NDQUSD,20251229,053100,25855,25857,25855,25856
NDQUSD,20251229,053200,25855,25856,25855,25856
NDQUSD,20251229,053300,25856,25856,25856,25856
NDQUSD,20251229,053400,25855,25856,25854,25856
NDQUSD,20251229,053500,25857,25858,25857,25858
NDQUSD,20251229,053600,25857,25858,25857,25858
NDQUSD,20251229,053700,25858,25858,25858,25858
NDQUSD,20251229,053800,25858,25858,25858,25858
NDQUSD,20251229,053900,25859,25859,25859,25859
NDQUSD,20251229,054000,25859,25859,25859,25859
NDQUSD,20251229,054100,25860,25862,25860,25861
NDQUSD,20251229,054200,25860,25860,25860,25860
NDQUSD,20251229,054300,25861,25862,25861,25862
NDQUSD,20251229,054400,25863,25863,25863,25863
NDQUSD,20251229,054500,25863,25863,25863,25863
NDQUSD,20251229,054600,25864,25864,25862,25862
NDQUSD,20251229,054700,25861,25861,25858,25860
NDQUSD,20251229,054800,25860,25860,25860,25860
NDQUSD,20251229,054900,25861,25861,25860,25860
NDQUSD,20251229,055000,25860,25860,25859,25859
NDQUSD,20251229,055100,25860,25860,25860,25860
NDQUSD,20251229,055200,25860,25860,25859,25859
NDQUSD,20251229,055300,25858,25859,25858,25859
NDQUSD,20251229,055400,25859,25859,25858,25858
NDQUSD,20251229,055500,25858,25858,25858,25858
NDQUSD,20251229,055600,25858,25858,25858,25858
NDQUSD,20251229,055700,25858,25858,25858,25858
NDQUSD,20251229,055800,25859,25859,25859,25859
NDQUSD,20251229,055900,25858,25858,25856,25856
NDQUSD,20251229,060000,25855,25855,25852,25852
NDQUSD,20251229,060100,25851,25851,25832,25833
NDQUSD,20251229,060200,25832,25835,25832,25832
NDQUSD,20251229,060300,25831,25838,25830,25838
NDQUSD,20251229,060400,25839,25842,25839,25842
NDQUSD,20251229,060500,25841,25841,25835,25836
NDQUSD,20251229,060600,25837,25837,25836,25836
NDQUSD,20251229,060700,25837,25838,25837,25837
NDQUSD,20251229,060800,25836,25836,25831,25831
NDQUSD,20251229,060900,25830,25832,25830,25832
NDQUSD,20251229,061000,25831,25832,25831,25831
NDQUSD,20251229,061100,25830,25830,25824,25829
NDQUSD,20251229,061200,25830,25831,25829,25830
NDQUSD,20251229,061300,25829,25829,25826,25828
NDQUSD,20251229,061400,25827,25830,25827,25828
NDQUSD,20251229,061500,25829,25830,25828,25828
NDQUSD,20251229,061600,25827,25828,25827,25828
NDQUSD,20251229,061700,25827,25827,25824,25824
NDQUSD,20251229,061800,25823,25823,25820,25823
NDQUSD,20251229,061900,25824,25828,25824,25827
NDQUSD,20251229,062000,25828,25829,25827,25827
NDQUSD,20251229,062100,25828,25828,25822,25822
NDQUSD,20251229,062200,25823,25824,25822,25823
NDQUSD,20251229,062300,25822,25823,25822,25823
NDQUSD,20251229,062400,25822,25822,25819,25822
NDQUSD,20251229,062500,25823,25823,25819,25819
NDQUSD,20251229,062600,25815,25819,25815,25816
NDQUSD,20251229,062700,25815,25818,25815,25817
NDQUSD,20251229,062800,25818,25818,25817,25818
NDQUSD,20251229,062900,25817,25819,25817,25818
NDQUSD,20251229,063000,25819,25819,25816,25818
NDQUSD,20251229,063100,25819,25824,25819,25824
NDQUSD,20251229,063200,25823,25825,25823,25825
NDQUSD,20251229,063300,25824,25825,25824,25824
NDQUSD,20251229,063400,25823,25823,25822,25823
NDQUSD,20251229,063500,25822,25822,25820,25820
NDQUSD,20251229,063600,25819,25820,25819,25820
NDQUSD,20251229,063700,25820,25822,25820,25820
NDQUSD,20251229,063800,25819,25819,25818,25818
NDQUSD,20251229,063900,25817,25817,25816,25817
NDQUSD,20251229,064000,25818,25820,25818,25820
NDQUSD,20251229,064100,25819,25820,25818,25820
NDQUSD,20251229,064200,25819,25824,25819,25824
NDQUSD,20251229,064300,25823,25824,25822,25824
NDQUSD,20251229,064400,25823,25823,25820,25820
NDQUSD,20251229,064500,25821,25821,25820,25820
NDQUSD,20251229,064600,25821,25824,25821,25824
NDQUSD,20251229,064700,25825,25826,25824,25826
NDQUSD,20251229,064800,25825,25827,25825,25827
NDQUSD,20251229,064900,25828,25832,25828,25832
NDQUSD,20251229,065000,25833,25833,25832,25832
NDQUSD,20251229,065100,25831,25831,25830,25830
NDQUSD,20251229,065200,25830,25831,25830,25830
NDQUSD,20251229,065300,25831,25831,25830,25830
NDQUSD,20251229,065400,25829,25830,25828,25830
NDQUSD,20251229,065500,25831,25832,25831,25832
NDQUSD,20251229,065600,25831,25831,25830,25830
NDQUSD,20251229,065700,25830,25830,25830,25830
NDQUSD,20251229,065800,25829,25829,25824,25824
NDQUSD,20251229,065900,25823,25823,25819,25820
NDQUSD,20251229,070000,25819,25819,25816,25816
NDQUSD,20251229,070100,25815,25815,25810,25814
NDQUSD,20251229,070200,25815,25819,25810,25810
NDQUSD,20251229,070300,25811,25813,25810,25810
NDQUSD,20251229,070400,25809,25813,25809,25813
NDQUSD,20251229,070500,25812,25812,25809,25810
NDQUSD,20251229,070600,25811,25815,25811,25815
NDQUSD,20251229,070700,25814,25815,25813,25815
NDQUSD,20251229,070800,25816,25817,25814,25817
NDQUSD,20251229,070900,25818,25818,25814,25814
NDQUSD,20251229,071000,25815,25820,25815,25820
NDQUSD,20251229,071100,25819,25824,25819,25824
NDQUSD,20251229,071200,25824,25824,25824,25824
NDQUSD,20251229,071300,25823,25824,25823,25824
NDQUSD,20251229,071400,25825,25829,25825,25829
NDQUSD,20251229,071500,25828,25828,25826,25826
NDQUSD,20251229,071600,25825,25826,25825,25825
NDQUSD,20251229,071700,25826,25826,25824,25824
NDQUSD,20251229,071800,25825,25828,25825,25828
NDQUSD,20251229,071900,25829,25834,25829,25834
NDQUSD,20251229,072000,25835,25836,25835,25835
NDQUSD,20251229,072100,25834,25834,25832,25832
NDQUSD,20251229,072200,25833,25835,25832,25835
NDQUSD,20251229,072300,25834,25835,25834,25834
NDQUSD,20251229,072400,25835,25838,25835,25838
NDQUSD,20251229,072500,25837,25837,25836,25836
NDQUSD,20251229,072600,25836,25836,25836,25836
NDQUSD,20251229,072700,25837,25838,25837,25838
NDQUSD,20251229,072800,25837,25837,25836,25837
NDQUSD,20251229,072900,25836,25836,25831,25832
NDQUSD,20251229,073000,25832,25832,25831,25831
NDQUSD,20251229,073100,25832,25835,25829,25829
NDQUSD,20251229,073200,25830,25834,25828,25832
NDQUSD,20251229,073300,25833,25834,25832,25832
NDQUSD,20251229,073400,25831,25831,25824,25824
NDQUSD,20251229,073500,25823,25823,25820,25821
NDQUSD,20251229,073600,25820,25820,25819,25819
NDQUSD,20251229,073700,25820,25822,25819,25820
NDQUSD,20251229,073800,25819,25821,25819,25821
NDQUSD,20251229,073900,25820,25821,25820,25820
NDQUSD,20251229,074000,25820,25820,25820,25820
NDQUSD,20251229,074100,25819,25819,25818,25818
NDQUSD,20251229,074200,25817,25817,25814,25816
NDQUSD,20251229,074300,25817,25820,25817,25819
NDQUSD,20251229,074400,25818,25819,25818,25819
NDQUSD,20251229,074500,25819,25819,25818,25819
NDQUSD,20251229,074600,25820,25820,25819,25819
NDQUSD,20251229,074700,25818,25818,25818,25818
NDQUSD,20251229,074800,25818,25818,25816,25817
NDQUSD,20251229,074900,25818,25818,25817,25817
NDQUSD,20251229,075000,25818,25818,25816,25818
NDQUSD,20251229,075100,25819,25819,25817,25817
NDQUSD,20251229,075200,25816,25816,25812,25812
NDQUSD,20251229,075300,25813,25815,25813,25814
NDQUSD,20251229,075400,25815,25815,25813,25814
NDQUSD,20251229,075500,25813,25815,25813,25814
NDQUSD,20251229,075600,25813,25814,25811,25811
NDQUSD,20251229,075700,25810,25813,25809,25813
NDQUSD,20251229,075800,25812,25812,25811,25811
NDQUSD,20251229,075900,25812,25814,25812,25812
NDQUSD,20251229,080000,25811,25812,25811,25812
NDQUSD,20251229,080100,25813,25815,25810,25815
NDQUSD,20251229,080200,25814,25818,25814,25814
NDQUSD,20251229,080300,25815,25816,25812,25812
NDQUSD,20251229,080400,25811,25812,25799,25799
NDQUSD,20251229,080500,25800,25803,25799,25799
NDQUSD,20251229,080600,25800,25804,25800,25802
NDQUSD,20251229,080700,25801,25802,25799,25801
NDQUSD,20251229,080800,25802,25805,25802,25803
NDQUSD,20251229,080900,25802,25802,25793,25794
NDQUSD,20251229,081000,25795,25798,25795,25796
NDQUSD,20251229,081100,25795,25798,25793,25798
NDQUSD,20251229,081200,25797,25797,25794,25796
NDQUSD,20251229,081300,25795,25797,25795,25795
NDQUSD,20251229,081400,25796,25796,25795,25795
NDQUSD,20251229,081500,25794,25794,25789,25789
NDQUSD,20251229,081600,25790,25791,25789,25789
NDQUSD,20251229,081700,25788,25788,25784,25785
NDQUSD,20251229,081800,25784,25785,25784,25785
NDQUSD,20251229,081900,25786,25786,25783,25783
NDQUSD,20251229,082000,25784,25787,25784,25785
NDQUSD,20251229,082100,25786,25786,25784,25784
NDQUSD,20251229,082200,25783,25786,25782,25785
NDQUSD,20251229,082300,25786,25786,25784,25784
NDQUSD,20251229,082400,25785,25790,25785,25790
NDQUSD,20251229,082500,25791,25799,25791,25798
NDQUSD,20251229,082600,25799,25801,25798,25801
NDQUSD,20251229,082700,25802,25803,25801,25801
NDQUSD,20251229,082800,25800,25803,25800,25803
NDQUSD,20251229,082900,25804,25805,25802,25805
NDQUSD,20251229,083000,25804,25806,25804,25806
NDQUSD,20251229,083100,25807,25808,25806,25807
NDQUSD,20251229,083200,25806,25806,25804,25805
NDQUSD,20251229,083300,25806,25806,25806,25806
NDQUSD,20251229,083400,25807,25807,25806,25806
NDQUSD,20251229,083500,25807,25807,25806,25807
NDQUSD,20251229,083600,25806,25806,25805,25805
NDQUSD,20251229,083700,25804,25807,25804,25806
NDQUSD,20251229,083800,25805,25805,25805,25805
NDQUSD,20251229,083900,25804,25805,25802,25805
NDQUSD,20251229,084000,25804,25805,25804,25805
NDQUSD,20251229,084100,25804,25804,25798,25798
NDQUSD,20251229,084200,25799,25800,25799,25800
NDQUSD,20251229,084300,25799,25799,25796,25796
NDQUSD,20251229,084400,25797,25800,25797,25798
NDQUSD,20251229,084500,25797,25797,25796,25796
NDQUSD,20251229,084600,25797,25800,25797,25800
NDQUSD,20251229,084700,25799,25799,25798,25798
NDQUSD,20251229,084800,25797,25800,25797,25800
NDQUSD,20251229,084900,25801,25801,25799,25799
NDQUSD,20251229,085000,25799,25800,25799,25800
NDQUSD,20251229,085100,25800,25800,25797,25797
NDQUSD,20251229,085200,25796,25799,25796,25798
NDQUSD,20251229,085300,25797,25798,25797,25797
NDQUSD,20251229,085400,25798,25798,25797,25798
NDQUSD,20251229,085500,25798,25798,25798,25798
NDQUSD,20251229,085600,25799,25800,25799,25800
NDQUSD,20251229,085700,25801,25802,25801,25802
NDQUSD,20251229,085800,25801,25801,25797,25797
NDQUSD,20251229,085900,25796,25799,25796,25798
NDQUSD,20251229,090000,25797,25798,25796,25796
NDQUSD,20251229,090100,25797,25800,25786,25786
NDQUSD,20251229,090200,25787,25787,25779,25783
NDQUSD,20251229,090300,25784,25792,25782,25792
NDQUSD,20251229,090400,25791,25792,25786,25786
NDQUSD,20251229,090500,25785,25785,25780,25781
NDQUSD,20251229,090600,25782,25784,25777,25778
NDQUSD,20251229,090700,25779,25784,25778,25784
NDQUSD,20251229,090800,25785,25785,25782,25785
NDQUSD,20251229,090900,25786,25787,25780,25786
NDQUSD,20251229,091000,25785,25786,25780,25781
NDQUSD,20251229,091100,25780,25783,25778,25782
NDQUSD,20251229,091200,25783,25784,25779,25779
NDQUSD,20251229,091300,25778,25780,25776,25776
NDQUSD,20251229,091400,25775,25778,25775,25777
NDQUSD,20251229,091500,25776,25781,25776,25779
NDQUSD,20251229,091600,25780,25784,25780,25784
NDQUSD,20251229,091700,25783,25787,25780,25787
NDQUSD,20251229,091800,25786,25790,25786,25790
NDQUSD,20251229,091900,25789,25790,25785,25786
NDQUSD,20251229,092000,25787,25787,25781,25781
NDQUSD,20251229,092100,25782,25783,25780,25780
NDQUSD,20251229,092200,25781,25785,25781,25785
NDQUSD,20251229,092300,25784,25784,25780,25781
NDQUSD,20251229,092400,25782,25784,25781,25784
NDQUSD,20251229,092500,25783,25784,25781,25782
NDQUSD,20251229,092600,25781,25781,25774,25775
NDQUSD,20251229,092700,25776,25778,25776,25778
NDQUSD,20251229,092800,25779,25780,25776,25776
NDQUSD,20251229,092900,25775,25775,25773,25773
NDQUSD,20251229,093000,25774,25775,25772,25773
NDQUSD,20251229,093100,25774,25776,25773,25776
NDQUSD,20251229,093200,25778,25779,25776,25779
NDQUSD,20251229,093300,25778,25778,25769,25769
NDQUSD,20251229,093400,25768,25770,25767,25768
NDQUSD,20251229,093500,25769,25772,25768,25772
NDQUSD,20251229,093600,25771,25772,25764,25766
NDQUSD,20251229,093700,25767,25768,25764,25764
NDQUSD,20251229,093800,25765,25765,25756,25757
NDQUSD,20251229,093900,25756,25759,25753,25754
NDQUSD,20251229,094000,25755,25756,25750,25753
NDQUSD,20251229,094100,25754,25755,25746,25748
NDQUSD,20251229,094200,25749,25751,25749,25751
NDQUSD,20251229,094300,25752,25754,25750,25752
NDQUSD,20251229,094400,25751,25754,25751,25754
NDQUSD,20251229,094500,25755,25756,25753,25753
NDQUSD,20251229,094600,25754,25754,25743,25751
NDQUSD,20251229,094700,25750,25750,25740,25740
NDQUSD,20251229,094800,25739,25739,25734,25736
NDQUSD,20251229,094900,25737,25740,25735,25740
NDQUSD,20251229,095000,25741,25741,25735,25735
NDQUSD,20251229,095100,25734,25740,25734,25740
NDQUSD,20251229,095200,25739,25740,25738,25738
NDQUSD,20251229,095300,25736,25739,25734,25737
NDQUSD,20251229,095400,25736,25738,25735,25737
NDQUSD,20251229,095500,25736,25736,25732,25735
NDQUSD,20251229,095600,25734,25739,25733,25733
NDQUSD,20251229,095700,25732,25734,25729,25730
NDQUSD,20251229,095800,25729,25738,25729,25735
NDQUSD,20251229,095900,25736,25738,25735,25736
NDQUSD,20251229,100000,25735,25738,25734,25736
NDQUSD,20251229,100100,25737,25749,25737,25748
NDQUSD,20251229,100200,25747,25750,25746,25750
NDQUSD,20251229,100300,25751,25752,25747,25752
NDQUSD,20251229,100400,25753,25756,25750,25750
NDQUSD,20251229,100500,25751,25751,25747,25750
NDQUSD,20251229,100600,25751,25752,25747,25750
NDQUSD,20251229,100700,25751,25752,25751,25752
NDQUSD,20251229,100800,25753,25753,25748,25750
NDQUSD,20251229,100900,25749,25750,25747,25750
NDQUSD,20251229,101000,25749,25751,25748,25748
NDQUSD,20251229,101100,25749,25750,25746,25748
NDQUSD,20251229,101200,25749,25751,25747,25751
NDQUSD,20251229,101300,25752,25753,25749,25749
NDQUSD,20251229,101400,25748,25758,25748,25757
NDQUSD,20251229,101500,25756,25759,25756,25756
NDQUSD,20251229,101600,25757,25762,25756,25760
NDQUSD,20251229,101700,25759,25762,25759,25762
NDQUSD,20251229,101800,25761,25763,25760,25760
NDQUSD,20251229,101900,25761,25763,25760,25763
NDQUSD,20251229,102000,25762,25762,25761,25761
NDQUSD,20251229,102100,25762,25762,25760,25760
NDQUSD,20251229,102200,25759,25760,25759,25759
NDQUSD,20251229,102300,25758,25759,25757,25757
NDQUSD,20251229,102400,25756,25761,25755,25759
NDQUSD,20251229,102500,25758,25760,25758,25758
NDQUSD,20251229,102600,25759,25760,25757,25760
NDQUSD,20251229,102700,25759,25761,25758,25758
NDQUSD,20251229,102800,25759,25761,25759,25761
NDQUSD,20251229,102900,25762,25763,25762,25762
NDQUSD,20251229,103000,25763,25766,25763,25765
NDQUSD,20251229,103100,25764,25765,25762,25762
NDQUSD,20251229,103200,25761,25761,25755,25755
NDQUSD,20251229,103300,25756,25756,25751,25753
NDQUSD,20251229,103400,25754,25756,25752,25754
NDQUSD,20251229,103500,25755,25755,25752,25752
NDQUSD,20251229,103600,25753,25753,25750,25750
NDQUSD,20251229,103700,25749,25750,25747,25748
NDQUSD,20251229,103800,25747,25747,25742,25742
NDQUSD,20251229,103900,25743,25748,25742,25746
NDQUSD,20251229,104000,25747,25749,25747,25749
NDQUSD,20251229,104100,25748,25750,25748,25749
NDQUSD,20251229,104200,25748,25748,25745,25745
NDQUSD,20251229,104300,25746,25747,25742,25743
NDQUSD,20251229,104400,25742,25744,25742,25743
NDQUSD,20251229,104500,25742,25743,25742,25742
NDQUSD,20251229,104600,25741,25741,25736,25736
NDQUSD,20251229,104700,25737,25738,25736,25736
NDQUSD,20251229,104800,25735,25736,25734,25734
NDQUSD,20251229,104900,25733,25733,25731,25732
NDQUSD,20251229,105000,25733,25738,25733,25737
NDQUSD,20251229,105100,25738,25745,25738,25745
NDQUSD,20251229,105200,25744,25746,25742,25745
NDQUSD,20251229,105300,25746,25752,25746,25752
NDQUSD,20251229,105400,25751,25752,25750,25752
NDQUSD,20251229,105500,25753,25755,25752,25752
NDQUSD,20251229,105600,25751,25752,25749,25749
NDQUSD,20251229,105700,25748,25751,25748,25751
NDQUSD,20251229,105800,25750,25754,25750,25754
NDQUSD,20251229,105900,25753,25757,25753,25757
NDQUSD,20251229,110000,25758,25760,25758,25760
NDQUSD,20251229,110100,25759,25759,25753,25755
NDQUSD,20251229,110200,25756,25758,25752,25752
NDQUSD,20251229,110300,25753,25757,25753,25755
NDQUSD,20251229,110400,25756,25756,25754,25754
NDQUSD,20251229,110500,25753,25754,25752,25754
NDQUSD,20251229,110600,25753,25753,25751,25751
NDQUSD,20251229,110700,25750,25750,25749,25749
NDQUSD,20251229,110800,25748,25748,25745,25747
NDQUSD,20251229,110900,25748,25752,25748,25752
NDQUSD,20251229,111000,25751,25752,25751,25751
NDQUSD,20251229,111100,25752,25757,25752,25757
NDQUSD,20251229,111200,25759,25761,25758,25759
NDQUSD,20251229,111300,25760,25760,25757,25757
NDQUSD,20251229,111400,25758,25758,25756,25756
NDQUSD,20251229,111500,25757,25759,25757,25759
NDQUSD,20251229,111600,25758,25763,25758,25763
NDQUSD,20251229,111700,25764,25765,25764,25764
NDQUSD,20251229,111800,25763,25763,25762,25762
NDQUSD,20251229,111900,25761,25761,25757,25757
NDQUSD,20251229,112000,25756,25757,25753,25754
NDQUSD,20251229,112100,25753,25754,25750,25750
NDQUSD,20251229,112200,25751,25751,25747,25748
NDQUSD,20251229,112300,25749,25751,25749,25750
NDQUSD,20251229,112400,25749,25759,25748,25758
NDQUSD,20251229,112500,25757,25757,25755,25755
NDQUSD,20251229,112600,25754,25754,25751,25751
NDQUSD,20251229,112700,25752,25756,25752,25754
NDQUSD,20251229,112800,25753,25753,25751,25753
NDQUSD,20251229,112900,25754,25757,25754,25754
NDQUSD,20251229,113000,25755,25758,25755,25757
NDQUSD,20251229,113100,25758,25759,25757,25758
NDQUSD,20251229,113200,25759,25759,25756,25757
NDQUSD,20251229,113300,25756,25758,25756,25758
NDQUSD,20251229,113400,25759,25759,25756,25757
NDQUSD,20251229,113500,25756,25756,25752,25752
NDQUSD,20251229,113600,25751,25751,25750,25750
NDQUSD,20251229,113700,25749,25754,25749,25754
NDQUSD,20251229,113800,25755,25756,25755,25756
NDQUSD,20251229,113900,25757,25757,25754,25755
NDQUSD,20251229,114000,25756,25756,25755,25755
NDQUSD,20251229,114100,25756,25757,25756,25756
NDQUSD,20251229,114200,25755,25755,25753,25755
NDQUSD,20251229,114300,25756,25757,25755,25755
NDQUSD,20251229,114400,25754,25754,25750,25751
NDQUSD,20251229,114500,25752,25752,25752,25752
NDQUSD,20251229,114600,25753,25753,25750,25750
NDQUSD,20251229,114700,25751,25753,25750,25751
NDQUSD,20251229,114800,25752,25754,25750,25750
NDQUSD,20251229,114900,25749,25749,25749,25749
NDQUSD,20251229,115000,25750,25751,25747,25748
NDQUSD,20251229,115100,25747,25750,25747,25748
NDQUSD,20251229,115200,25749,25751,25749,25751
NDQUSD,20251229,115300,25752,25753,25752,25752
NDQUSD,20251229,115400,25751,25751,25750,25750
NDQUSD,20251229,115500,25749,25750,25747,25747
NDQUSD,20251229,115600,25748,25748,25742,25742
NDQUSD,20251229,115700,25743,25744,25743,25744
NDQUSD,20251229,115800,25744,25746,25743,25746
NDQUSD,20251229,115900,25747,25747,25744,25744
NDQUSD,20251229,120000,25745,25746,25743,25743
NDQUSD,20251229,120100,25744,25744,25736,25744
NDQUSD,20251229,120200,25745,25750,25745,25750
NDQUSD,20251229,120300,25751,25752,25745,25747
NDQUSD,20251229,120400,25746,25746,25741,25742
NDQUSD,20251229,120500,25743,25747,25743,25747
NDQUSD,20251229,120600,25748,25750,25748,25748
NDQUSD,20251229,120700,25747,25748,25747,25748
NDQUSD,20251229,120800,25749,25749,25746,25746
NDQUSD,20251229,120900,25745,25745,25744,25744
NDQUSD,20251229,121000,25743,25746,25743,25746
NDQUSD,20251229,121100,25745,25745,25742,25742
NDQUSD,20251229,121200,25741,25746,25738,25744
NDQUSD,20251229,121300,25743,25744,25743,25744
NDQUSD,20251229,121400,25743,25743,25740,25740
NDQUSD,20251229,121500,25741,25742,25739,25739
NDQUSD,20251229,121600,25738,25739,25738,25739
NDQUSD,20251229,121700,25740,25740,25738,25738
NDQUSD,20251229,121800,25739,25739,25736,25736
NDQUSD,20251229,121900,25735,25737,25735,25736
NDQUSD,20251229,122000,25737,25737,25734,25735
NDQUSD,20251229,122100,25736,25737,25735,25737
NDQUSD,20251229,122200,25738,25742,25738,25742
NDQUSD,20251229,122300,25743,25744,25741,25742
NDQUSD,20251229,122400,25743,25745,25738,25738
NDQUSD,20251229,122500,25737,25738,25733,25733
NDQUSD,20251229,122600,25734,25738,25734,25738
NDQUSD,20251229,122700,25739,25740,25736,25736
NDQUSD,20251229,122800,25737,25742,25737,25740
NDQUSD,20251229,122900,25741,25743,25740,25740
NDQUSD,20251229,123000,25741,25742,25741,25741
NDQUSD,20251229,123100,25742,25747,25742,25747
NDQUSD,20251229,123200,25748,25748,25747,25747
NDQUSD,20251229,123300,25746,25750,25746,25750
NDQUSD,20251229,123400,25750,25753,25750,25753
NDQUSD,20251229,123500,25754,25758,25754,25758
NDQUSD,20251229,123600,25759,25759,25757,25757
NDQUSD,20251229,123700,25756,25756,25755,25756
NDQUSD,20251229,123800,25757,25757,25755,25755
NDQUSD,20251229,123900,25754,25760,25754,25758
NDQUSD,20251229,124000,25757,25758,25757,25758
NDQUSD,20251229,124100,25757,25759,25756,25759
NDQUSD,20251229,124200,25760,25762,25760,25762
NDQUSD,20251229,124300,25763,25764,25763,25764
NDQUSD,20251229,124400,25763,25766,25762,25766
NDQUSD,20251229,124500,25767,25768,25766,25766
NDQUSD,20251229,124600,25767,25769,25766,25766
NDQUSD,20251229,124700,25768,25771,25768,25770
NDQUSD,20251229,124800,25769,25770,25766,25767
NDQUSD,20251229,124900,25766,25766,25764,25766
NDQUSD,20251229,125000,25765,25765,25762,25762
NDQUSD,20251229,125100,25763,25763,25761,25763
NDQUSD,20251229,125200,25762,25764,25762,25764
NDQUSD,20251229,125300,25763,25764,25763,25764
NDQUSD,20251229,125400,25763,25769,25763,25769
NDQUSD,20251229,125500,25768,25768,25766,25766
NDQUSD,20251229,125600,25767,25767,25765,25765
NDQUSD,20251229,125700,25766,25766,25766,25766
NDQUSD,20251229,125800,25767,25768,25766,25766
NDQUSD,20251229,125900,25765,25765,25762,25763
NDQUSD,20251229,130000,25762,25766,25762,25766
NDQUSD,20251229,130100,25767,25769,25758,25760
NDQUSD,20251229,130200,25761,25765,25759,25765
NDQUSD,20251229,130300,25764,25765,25762,25762
NDQUSD,20251229,130400,25763,25765,25762,25765
NDQUSD,20251229,130500,25764,25768,25764,25767
NDQUSD,20251229,130600,25766,25766,25755,25762
NDQUSD,20251229,130700,25763,25763,25760,25760
NDQUSD,20251229,130800,25761,25761,25758,25760
NDQUSD,20251229,130900,25761,25761,25758,25759
NDQUSD,20251229,131000,25758,25762,25758,25762
NDQUSD,20251229,131100,25763,25763,25760,25761
NDQUSD,20251229,131200,25761,25761,25761,25761
NDQUSD,20251229,131300,25760,25762,25759,25759
NDQUSD,20251229,131400,25760,25760,25758,25760
NDQUSD,20251229,131500,25761,25766,25761,25765
NDQUSD,20251229,131600,25764,25764,25762,25764
NDQUSD,20251229,131700,25763,25763,25760,25760
NDQUSD,20251229,131800,25761,25764,25761,25762
NDQUSD,20251229,131900,25761,25762,25761,25762
NDQUSD,20251229,132000,25763,25764,25763,25764
NDQUSD,20251229,132100,25763,25766,25762,25766
NDQUSD,20251229,132200,25767,25768,25766,25766
NDQUSD,20251229,132300,25767,25770,25767,25770
NDQUSD,20251229,132400,25769,25769,25768,25769
NDQUSD,20251229,132500,25770,25773,25770,25770
NDQUSD,20251229,132600,25771,25771,25769,25769
NDQUSD,20251229,132700,25768,25768,25767,25767
NDQUSD,20251229,132800,25766,25770,25766,25770
NDQUSD,20251229,132900,25769,25769,25767,25768
NDQUSD,20251229,133000,25767,25767,25764,25764
NDQUSD,20251229,133100,25763,25766,25763,25766
NDQUSD,20251229,133200,25765,25767,25764,25767
NDQUSD,20251229,133300,25768,25768,25766,25767
NDQUSD,20251229,133400,25768,25769,25757,25761
NDQUSD,20251229,133500,25760,25762,25759,25762
NDQUSD,20251229,133600,25761,25763,25761,25762
NDQUSD,20251229,133700,25761,25762,25757,25757
NDQUSD,20251229,133800,25756,25758,25754,25758
NDQUSD,20251229,133900,25759,25761,25759,25761
NDQUSD,20251229,134000,25762,25762,25761,25761
NDQUSD,20251229,134100,25760,25761,25759,25759
NDQUSD,20251229,134200,25758,25758,25757,25757
NDQUSD,20251229,134300,25756,25756,25749,25749
NDQUSD,20251229,134400,25748,25748,25743,25747
NDQUSD,20251229,134500,25746,25746,25742,25742
NDQUSD,20251229,134600,25741,25742,25737,25742
NDQUSD,20251229,134700,25741,25742,25738,25738
NDQUSD,20251229,134800,25737,25737,25732,25734
NDQUSD,20251229,134900,25735,25740,25735,25740
NDQUSD,20251229,135000,25739,25740,25739,25740
NDQUSD,20251229,135100,25741,25745,25740,25742
NDQUSD,20251229,135200,25743,25743,25743,25743
NDQUSD,20251229,135300,25744,25748,25744,25744
NDQUSD,20251229,135400,25745,25748,25745,25747
NDQUSD,20251229,135500,25746,25749,25745,25749
NDQUSD,20251229,135600,25750,25750,25747,25747
NDQUSD,20251229,135700,25746,25749,25745,25749
NDQUSD,20251229,135800,25748,25748,25747,25747
NDQUSD,20251229,135900,25747,25747,25744,25744
NDQUSD,20251229,140000,25743,25743,25743,25743
NDQUSD,20251229,140100,25742,25742,25736,25740
NDQUSD,20251229,140200,25739,25742,25732,25742
NDQUSD,20251229,140300,25743,25752,25743,25749
NDQUSD,20251229,140400,25750,25756,25750,25755
NDQUSD,20251229,140500,25756,25759,25753,25753
NDQUSD,20251229,140600,25752,25753,25751,25751
NDQUSD,20251229,140700,25752,25753,25750,25751
NDQUSD,20251229,140800,25750,25752,25750,25752
NDQUSD,20251229,140900,25753,25753,25750,25750
NDQUSD,20251229,141000,25749,25752,25749,25751
NDQUSD,20251229,141100,25750,25750,25744,25747
NDQUSD,20251229,141200,25746,25747,25745,25745
NDQUSD,20251229,141300,25744,25746,25740,25746
NDQUSD,20251229,141400,25747,25749,25747,25748
NDQUSD,20251229,141500,25747,25748,25747,25748
NDQUSD,20251229,141600,25747,25748,25746,25747
NDQUSD,20251229,141700,25746,25749,25746,25746
NDQUSD,20251229,141800,25745,25745,25741,25741
NDQUSD,20251229,141900,25740,25744,25739,25740
NDQUSD,20251229,142000,25741,25742,25741,25741
NDQUSD,20251229,142100,25740,25740,25737,25738
NDQUSD,20251229,142200,25739,25740,25738,25740
NDQUSD,20251229,142300,25739,25741,25737,25737
NDQUSD,20251229,142400,25736,25738,25735,25738
NDQUSD,20251229,142500,25739,25740,25737,25739
NDQUSD,20251229,142600,25740,25740,25738,25740
NDQUSD,20251229,142700,25741,25747,25741,25747
NDQUSD,20251229,142800,25746,25751,25746,25751
NDQUSD,20251229,142900,25752,25752,25748,25749
NDQUSD,20251229,143000,25748,25748,25744,25745
NDQUSD,20251229,143100,25744,25745,25743,25745
NDQUSD,20251229,143200,25744,25744,25738,25739
NDQUSD,20251229,143300,25738,25741,25738,25738
NDQUSD,20251229,143400,25737,25738,25732,25733
NDQUSD,20251229,143500,25732,25736,25732,25736
NDQUSD,20251229,143600,25738,25744,25738,25744
NDQUSD,20251229,143700,25743,25743,25739,25739
NDQUSD,20251229,143800,25738,25740,25735,25736
NDQUSD,20251229,143900,25735,25735,25733,25733
NDQUSD,20251229,144000,25734,25734,25729,25732
NDQUSD,20251229,144100,25731,25734,25731,25734
NDQUSD,20251229,144200,25735,25738,25735,25737
NDQUSD,20251229,144300,25736,25736,25732,25733
NDQUSD,20251229,144400,25732,25734,25732,25733
NDQUSD,20251229,144500,25732,25735,25732,25735
NDQUSD,20251229,144600,25734,25738,25732,25736
NDQUSD,20251229,144700,25737,25737,25733,25733
NDQUSD,20251229,144800,25732,25732,25708,25712
NDQUSD,20251229,144900,25711,25711,25691,25694
NDQUSD,20251229,145000,25693,25695,25675,25675
NDQUSD,20251229,145100,25674,25676,25659,25661
NDQUSD,20251229,145200,25662,25675,25659,25673
NDQUSD,20251229,145300,25672,25675,25664,25673
NDQUSD,20251229,145400,25672,25682,25670,25682
NDQUSD,20251229,145500,25681,25681,25678,25681
NDQUSD,20251229,145600,25680,25689,25680,25689
NDQUSD,20251229,145700,25688,25691,25686,25690
NDQUSD,20251229,145800,25688,25695,25688,25694
NDQUSD,20251229,145900,25693,25695,25692,25694
NDQUSD,20251229,150000,25695,25696,25691,25692
NDQUSD,20251229,150100,25691,25691,25685,25688
NDQUSD,20251229,150200,25689,25693,25688,25692
NDQUSD,20251229,150300,25693,25698,25693,25697
NDQUSD,20251229,150400,25698,25698,25688,25689
NDQUSD,20251229,150500,25688,25691,25686,25686
NDQUSD,20251229,150600,25685,25690,25685,25687
NDQUSD,20251229,150700,25688,25688,25682,25682
NDQUSD,20251229,150800,25681,25684,25679,25679
NDQUSD,20251229,150900,25678,25680,25678,25680
NDQUSD,20251229,151000,25681,25684,25681,25682
NDQUSD,20251229,151100,25683,25685,25681,25684
NDQUSD,20251229,151200,25685,25687,25684,25686
NDQUSD,20251229,151300,25685,25685,25680,25682
NDQUSD,20251229,151400,25681,25686,25681,25685
NDQUSD,20251229,151500,25686,25696,25686,25691
NDQUSD,20251229,151600,25692,25695,25668,25668
NDQUSD,20251229,151700,25666,25668,25654,25668
NDQUSD,20251229,151800,25667,25667,25662,25664
NDQUSD,20251229,151900,25663,25668,25654,25667
NDQUSD,20251229,152000,25666,25676,25665,25676
NDQUSD,20251229,152100,25675,25676,25672,25674
NDQUSD,20251229,152200,25673,25681,25673,25678
NDQUSD,20251229,152300,25676,25677,25674,25675
NDQUSD,20251229,152400,25674,25680,25674,25680
NDQUSD,20251229,152500,25679,25679,25672,25676
NDQUSD,20251229,152600,25677,25685,25677,25682
NDQUSD,20251229,152700,25683,25690,25683,25686
NDQUSD,20251229,152800,25687,25689,25686,25688
NDQUSD,20251229,152900,25690,25696,25690,25694
NDQUSD,20251229,153000,25695,25707,25695,25707
NDQUSD,20251229,153100,25705,25705,25662,25689
NDQUSD,20251229,153200,25687,25693,25665,25681
NDQUSD,20251229,153300,25682,25715,25682,25705
NDQUSD,20251229,153400,25706,25716,25704,25704
NDQUSD,20251229,153500,25705,25721,25705,25716
NDQUSD,20251229,153600,25717,25729,25716,25727
NDQUSD,20251229,153700,25729,25792,25729,25792
NDQUSD,20251229,153800,25793,25814,25793,25800
NDQUSD,20251229,153900,25801,25809,25791,25798
NDQUSD,20251229,154000,25796,25803,25786,25792
NDQUSD,20251229,154100,25794,25798,25784,25798
NDQUSD,20251229,154200,25799,25800,25781,25791
NDQUSD,20251229,154300,25790,25802,25790,25800
NDQUSD,20251229,154400,25801,25801,25782,25782
NDQUSD,20251229,154500,25783,25790,25778,25788
NDQUSD,20251229,154600,25790,25790,25743,25744
NDQUSD,20251229,154700,25746,25763,25743,25762
NDQUSD,20251229,154800,25765,25770,25751,25751
NDQUSD,20251229,154900,25750,25750,25732,25738
NDQUSD,20251229,155000,25739,25745,25733,25744
NDQUSD,20251229,155100,25743,25755,25740,25742
NDQUSD,20251229,155200,25737,25737,25710,25711
NDQUSD,20251229,155300,25713,25726,25709,25723
NDQUSD,20251229,155400,25722,25731,25711,25731
NDQUSD,20251229,155500,25732,25748,25729,25730
NDQUSD,20251229,155600,25729,25740,25722,25734
NDQUSD,20251229,155700,25733,25734,25726,25733
NDQUSD,20251229,155800,25732,25735,25727,25728
NDQUSD,20251229,155900,25727,25730,25717,25717
NDQUSD,20251229,160000,25715,25722,25708,25721
NDQUSD,20251229,160100,25720,25731,25704,25731
NDQUSD,20251229,160200,25732,25736,25726,25732
NDQUSD,20251229,160300,25731,25736,25720,25721
NDQUSD,20251229,160400,25720,25720,25712,25714
NDQUSD,20251229,160500,25713,25717,25705,25705
NDQUSD,20251229,160600,25706,25718,25705,25708
NDQUSD,20251229,160700,25707,25707,25694,25700
NDQUSD,20251229,160800,25699,25699,25687,25695
NDQUSD,20251229,160900,25694,25701,25687,25689
NDQUSD,20251229,161000,25690,25694,25683,25683
NDQUSD,20251229,161100,25682,25686,25668,25685
NDQUSD,20251229,161200,25686,25687,25666,25667
NDQUSD,20251229,161300,25668,25678,25666,25677
NDQUSD,20251229,161400,25676,25676,25664,25670
NDQUSD,20251229,161500,25669,25674,25659,25674
NDQUSD,20251229,161600,25675,25694,25674,25690
NDQUSD,20251229,161700,25689,25708,25689,25705
NDQUSD,20251229,161800,25706,25709,25702,25706
NDQUSD,20251229,161900,25707,25712,25702,25704
NDQUSD,20251229,162000,25703,25704,25696,25702
NDQUSD,20251229,162100,25703,25711,25702,25707
NDQUSD,20251229,162200,25708,25723,25708,25722
NDQUSD,20251229,162300,25721,25730,25716,25729
NDQUSD,20251229,162400,25730,25731,25721,25721
NDQUSD,20251229,162500,25722,25736,25722,25736
NDQUSD,20251229,162600,25735,25738,25732,25738
NDQUSD,20251229,162700,25740,25744,25735,25740
NDQUSD,20251229,162800,25741,25745,25740,25742
NDQUSD,20251229,162900,25743,25745,25736,25738
NDQUSD,20251229,163000,25737,25742,25731,25742
NDQUSD,20251229,163100,25741,25748,25738,25741
NDQUSD,20251229,163200,25742,25742,25737,25741
NDQUSD,20251229,163300,25743,25752,25740,25751
NDQUSD,20251229,163400,25750,25751,25744,25744
NDQUSD,20251229,163500,25745,25751,25745,25751
NDQUSD,20251229,163600,25752,25768,25752,25768
NDQUSD,20251229,163700,25767,25768,25752,25754
NDQUSD,20251229,163800,25755,25758,25747,25747
NDQUSD,20251229,163900,25746,25748,25735,25744
NDQUSD,20251229,164000,25743,25748,25737,25744
NDQUSD,20251229,164100,25745,25748,25741,25744
NDQUSD,20251229,164200,25743,25744,25737,25740
NDQUSD,20251229,164300,25739,25745,25739,25742
NDQUSD,20251229,164400,25743,25752,25743,25752
NDQUSD,20251229,164500,25753,25757,25752,25752
NDQUSD,20251229,164600,25751,25754,25741,25743
NDQUSD,20251229,164700,25744,25752,25739,25739
NDQUSD,20251229,164800,25740,25742,25727,25727
NDQUSD,20251229,164900,25728,25728,25721,25723
NDQUSD,20251229,165000,25722,25723,25705,25707
NDQUSD,20251229,165100,25708,25709,25689,25689
NDQUSD,20251229,165200,25688,25688,25672,25672
NDQUSD,20251229,165300,25673,25687,25673,25685
NDQUSD,20251229,165400,25686,25697,25684,25696
NDQUSD,20251229,165500,25695,25697,25691,25694
NDQUSD,20251229,165600,25695,25707,25687,25707
NDQUSD,20251229,165700,25709,25714,25706,25710
NDQUSD,20251229,165800,25709,25718,25704,25714
NDQUSD,20251229,165900,25715,25719,25710,25710
NDQUSD,20251229,170000,25709,25710,25699,25700
NDQUSD,20251229,170100,25699,25705,25698,25701
NDQUSD,20251229,170200,25700,25710,25700,25701
NDQUSD,20251229,170300,25702,25702,25690,25690
NDQUSD,20251229,170400,25691,25694,25688,25689
NDQUSD,20251229,170500,25688,25691,25682,25682
NDQUSD,20251229,170600,25683,25690,25683,25688
NDQUSD,20251229,170700,25687,25695,25686,25692
NDQUSD,20251229,170800,25693,25698,25681,25683
NDQUSD,20251229,170900,25679,25688,25678,25686
NDQUSD,20251229,171000,25687,25690,25685,25687
NDQUSD,20251229,171100,25688,25693,25687,25689
NDQUSD,20251229,171200,25688,25692,25686,25692
NDQUSD,20251229,171300,25693,25703,25693,25700
NDQUSD,20251229,171400,25701,25711,25699,25706
NDQUSD,20251229,171500,25707,25713,25707,25709
NDQUSD,20251229,171600,25708,25708,25698,25698
NDQUSD,20251229,171700,25699,25699,25686,25687
NDQUSD,20251229,171800,25686,25688,25681,25681
NDQUSD,20251229,171900,25682,25692,25682,25688
NDQUSD,20251229,172000,25689,25694,25689,25693
NDQUSD,20251229,172100,25694,25695,25687,25690
NDQUSD,20251229,172200,25691,25691,25684,25686
NDQUSD,20251229,172300,25685,25690,25685,25690
NDQUSD,20251229,172400,25689,25694,25688,25691
NDQUSD,20251229,172500,25692,25701,25692,25699
NDQUSD,20251229,172600,25700,25700,25695,25697
NDQUSD,20251229,172700,25698,25698,25689,25689
NDQUSD,20251229,172800,25690,25690,25684,25688
NDQUSD,20251229,172900,25687,25696,25687,25696
NDQUSD,20251229,173000,25697,25701,25696,25701
NDQUSD,20251229,173100,25702,25702,25698,25699
NDQUSD,20251229,173200,25698,25708,25698,25707
NDQUSD,20251229,173300,25708,25709,25705,25708
NDQUSD,20251229,173400,25707,25714,25705,25708
NDQUSD,20251229,173500,25707,25710,25692,25692
NDQUSD,20251229,173600,25691,25698,25689,25697
NDQUSD,20251229,173700,25698,25698,25690,25691
NDQUSD,20251229,173800,25694,25700,25694,25699
NDQUSD,20251229,173900,25700,25705,25690,25690
NDQUSD,20251229,174000,25689,25691,25688,25689
NDQUSD,20251229,174100,25690,25690,25679,25680
NDQUSD,20251229,174200,25681,25682,25678,25680
NDQUSD,20251229,174300,25681,25688,25679,25684
NDQUSD,20251229,174400,25685,25687,25682,25683
NDQUSD,20251229,174500,25684,25687,25684,25686
NDQUSD,20251229,174600,25687,25694,25687,25694
NDQUSD,20251229,174700,25695,25699,25694,25697
NDQUSD,20251229,174800,25698,25698,25688,25692
NDQUSD,20251229,174900,25693,25697,25693,25696
NDQUSD,20251229,175000,25697,25698,25695,25698
NDQUSD,20251229,175100,25696,25698,25691,25698
NDQUSD,20251229,175200,25699,25702,25698,25700
NDQUSD,20251229,175300,25699,25700,25697,25698
NDQUSD,20251229,175400,25697,25702,25695,25702
NDQUSD,20251229,175500,25703,25703,25696,25699
NDQUSD,20251229,175600,25700,25704,25699,25699
NDQUSD,20251229,175700,25700,25703,25697,25703
NDQUSD,20251229,175800,25702,25706,25701,25706
NDQUSD,20251229,175900,25707,25707,25692,25692
NDQUSD,20251229,180000,25693,25697,25692,25692
NDQUSD,20251229,180100,25691,25694,25688,25691
NDQUSD,20251229,180200,25692,25696,25692,25695
NDQUSD,20251229,180300,25696,25703,25696,25699
NDQUSD,20251229,180400,25700,25700,25693,25693
NDQUSD,20251229,180500,25692,25693,25688,25692
NDQUSD,20251229,180600,25693,25694,25690,25690
NDQUSD,20251229,180700,25689,25689,25685,25687
NDQUSD,20251229,180800,25688,25691,25688,25691
NDQUSD,20251229,180900,25692,25692,25680,25680
NDQUSD,20251229,181000,25681,25682,25681,25681
NDQUSD,20251229,181100,25680,25682,25675,25675
NDQUSD,20251229,181200,25674,25677,25671,25676
NDQUSD,20251229,181300,25677,25684,25676,25681
NDQUSD,20251229,181400,25682,25683,25678,25680
NDQUSD,20251229,181500,25679,25682,25678,25681
NDQUSD,20251229,181600,25680,25680,25672,25672
NDQUSD,20251229,181700,25673,25678,25672,25678
NDQUSD,20251229,181800,25679,25682,25677,25682
NDQUSD,20251229,181900,25683,25686,25681,25681
NDQUSD,20251229,182000,25680,25680,25678,25678
NDQUSD,20251229,182100,25679,25679,25677,25677
NDQUSD,20251229,182200,25678,25681,25677,25680
NDQUSD,20251229,182300,25679,25679,25676,25677
NDQUSD,20251229,182400,25676,25676,25670,25673
NDQUSD,20251229,182500,25672,25673,25669,25670
NDQUSD,20251229,182600,25671,25671,25664,25665
NDQUSD,20251229,182700,25666,25667,25660,25662
NDQUSD,20251229,182800,25661,25663,25655,25656
NDQUSD,20251229,182900,25657,25657,25645,25649
NDQUSD,20251229,183000,25650,25655,25650,25655
NDQUSD,20251229,183100,25654,25656,25652,25656
NDQUSD,20251229,183200,25658,25666,25658,25666
NDQUSD,20251229,183300,25667,25670,25661,25662
NDQUSD,20251229,183400,25661,25664,25656,25657
NDQUSD,20251229,183500,25658,25664,25657,25663
NDQUSD,20251229,183600,25664,25666,25662,25666
NDQUSD,20251229,183700,25667,25672,25667,25671
NDQUSD,20251229,183800,25672,25672,25665,25665
NDQUSD,20251229,183900,25666,25667,25664,25664
NDQUSD,20251229,184000,25665,25666,25664,25664
NDQUSD,20251229,184100,25663,25665,25662,25664
NDQUSD,20251229,184200,25665,25668,25665,25668
NDQUSD,20251229,184300,25669,25677,25669,25677
NDQUSD,20251229,184400,25676,25678,25674,25678
NDQUSD,20251229,184500,25677,25677,25672,25675
NDQUSD,20251229,184600,25674,25676,25673,25674
NDQUSD,20251229,184700,25675,25684,25675,25682
NDQUSD,20251229,184800,25681,25681,25678,25679
NDQUSD,20251229,184900,25680,25682,25679,25679
NDQUSD,20251229,185000,25680,25681,25679,25680
NDQUSD,20251229,185100,25681,25694,25681,25691
NDQUSD,20251229,185200,25692,25695,25692,25694
NDQUSD,20251229,185300,25695,25696,25693,25696
NDQUSD,20251229,185400,25695,25696,25691,25696
NDQUSD,20251229,185500,25695,25698,25695,25696
NDQUSD,20251229,185600,25697,25699,25696,25697
NDQUSD,20251229,185700,25696,25699,25696,25697
NDQUSD,20251229,185800,25698,25700,25698,25698
NDQUSD,20251229,185900,25697,25700,25697,25700
NDQUSD,20251229,190000,25699,25702,25697,25697
NDQUSD,20251229,190100,25696,25696,25687,25687
NDQUSD,20251229,190200,25686,25686,25683,25686
NDQUSD,20251229,190300,25687,25690,25686,25686
NDQUSD,20251229,190400,25685,25686,25683,25686
NDQUSD,20251229,190500,25685,25691,25685,25690
NDQUSD,20251229,190600,25691,25692,25688,25688
NDQUSD,20251229,190700,25689,25693,25688,25692
NDQUSD,20251229,190800,25693,25693,25688,25690
NDQUSD,20251229,190900,25691,25695,25690,25694
NDQUSD,20251229,191000,25695,25695,25688,25688
NDQUSD,20251229,191100,25687,25687,25680,25680
NDQUSD,20251229,191200,25681,25682,25678,25680
NDQUSD,20251229,191300,25681,25684,25680,25680
NDQUSD,20251229,191400,25679,25680,25679,25680
NDQUSD,20251229,191500,25680,25680,25678,25680
NDQUSD,20251229,191600,25679,25682,25678,25681
NDQUSD,20251229,191700,25682,25689,25681,25689
NDQUSD,20251229,191800,25690,25690,25688,25688
NDQUSD,20251229,191900,25689,25691,25689,25691
NDQUSD,20251229,192000,25690,25693,25690,25692
NDQUSD,20251229,192100,25693,25694,25691,25691
NDQUSD,20251229,192200,25690,25692,25690,25692
NDQUSD,20251229,192300,25693,25702,25692,25702
NDQUSD,20251229,192400,25703,25706,25702,25702
NDQUSD,20251229,192500,25703,25704,25703,25704
NDQUSD,20251229,192600,25705,25705,25697,25697
NDQUSD,20251229,192700,25698,25699,25698,25699
NDQUSD,20251229,192800,25700,25702,25699,25700
NDQUSD,20251229,192900,25699,25700,25695,25699
NDQUSD,20251229,193000,25698,25698,25696,25698
NDQUSD,20251229,193100,25697,25698,25697,25698
NDQUSD,20251229,193200,25699,25702,25699,25699
NDQUSD,20251229,193300,25700,25705,25700,25705
NDQUSD,20251229,193400,25706,25707,25706,25706
NDQUSD,20251229,193500,25707,25710,25706,25710
NDQUSD,20251229,193600,25711,25722,25711,25719
NDQUSD,20251229,193700,25720,25722,25719,25721
NDQUSD,20251229,193800,25722,25722,25718,25722
NDQUSD,20251229,193900,25723,25725,25715,25715
NDQUSD,20251229,194000,25716,25718,25716,25716
NDQUSD,20251229,194100,25715,25715,25710,25713
NDQUSD,20251229,194200,25714,25714,25705,25706
NDQUSD,20251229,194300,25705,25708,25704,25708
NDQUSD,20251229,194400,25707,25709,25707,25709
NDQUSD,20251229,194500,25708,25708,25703,25704
NDQUSD,20251229,194600,25703,25704,25703,25703
NDQUSD,20251229,194700,25702,25704,25697,25698
NDQUSD,20251229,194800,25699,25701,25699,25701
NDQUSD,20251229,194900,25702,25703,25700,25701
NDQUSD,20251229,195000,25700,25700,25696,25696
NDQUSD,20251229,195100,25695,25695,25693,25693
NDQUSD,20251229,195200,25694,25698,25694,25698
NDQUSD,20251229,195300,25699,25700,25696,25697
NDQUSD,20251229,195400,25698,25699,25697,25698
NDQUSD,20251229,195500,25697,25697,25694,25694
NDQUSD,20251229,195600,25693,25694,25690,25690
NDQUSD,20251229,195700,25691,25692,25687,25691
NDQUSD,20251229,195800,25690,25690,25689,25690
NDQUSD,20251229,195900,25689,25690,25689,25690
NDQUSD,20251229,200000,25691,25691,25690,25690
NDQUSD,20251229,200100,25691,25693,25686,25689
NDQUSD,20251229,200200,25690,25691,25687,25690
NDQUSD,20251229,200300,25691,25691,25682,25683
NDQUSD,20251229,200400,25682,25686,25681,25684
NDQUSD,20251229,200500,25685,25686,25684,25686
NDQUSD,20251229,200600,25685,25690,25685,25689
NDQUSD,20251229,200700,25688,25690,25688,25689
NDQUSD,20251229,200800,25688,25689,25684,25684
NDQUSD,20251229,200900,25685,25689,25685,25689
NDQUSD,20251229,201000,25688,25689,25687,25687
NDQUSD,20251229,201100,25686,25686,25684,25686
NDQUSD,20251229,201200,25687,25689,25687,25687
NDQUSD,20251229,201300,25686,25686,25684,25686
NDQUSD,20251229,201400,25687,25688,25685,25688
NDQUSD,20251229,201500,25687,25687,25684,25685
NDQUSD,20251229,201600,25686,25687,25686,25686
NDQUSD,20251229,201700,25687,25690,25686,25690
NDQUSD,20251229,201800,25689,25691,25686,25687
NDQUSD,20251229,201900,25688,25688,25683,25685
NDQUSD,20251229,202000,25686,25688,25685,25688
NDQUSD,20251229,202100,25689,25693,25689,25691
NDQUSD,20251229,202200,25692,25699,25692,25699
NDQUSD,20251229,202300,25700,25707,25699,25704
NDQUSD,20251229,202400,25705,25705,25702,25704
NDQUSD,20251229,202500,25703,25703,25702,25703
NDQUSD,20251229,202600,25704,25704,25701,25703
NDQUSD,20251229,202700,25704,25707,25704,25706
NDQUSD,20251229,202800,25707,25707,25706,25706
NDQUSD,20251229,202900,25707,25708,25706,25707
NDQUSD,20251229,203000,25708,25709,25707,25708
NDQUSD,20251229,203100,25707,25709,25706,25709
NDQUSD,20251229,203200,25708,25716,25708,25714
NDQUSD,20251229,203300,25715,25722,25715,25720
NDQUSD,20251229,203400,25719,25719,25717,25719
NDQUSD,20251229,203500,25718,25719,25716,25719
NDQUSD,20251229,203600,25720,25724,25716,25716
NDQUSD,20251229,203700,25717,25721,25717,25720
NDQUSD,20251229,203800,25719,25719,25716,25719
NDQUSD,20251229,203900,25718,25719,25717,25719
NDQUSD,20251229,204000,25720,25721,25719,25721
NDQUSD,20251229,204100,25722,25726,25722,25726
NDQUSD,20251229,204200,25727,25730,25724,25730
NDQUSD,20251229,204300,25731,25735,25730,25730
NDQUSD,20251229,204400,25731,25734,25731,25734
NDQUSD,20251229,204500,25733,25734,25730,25730
NDQUSD,20251229,204600,25731,25734,25731,25732
NDQUSD,20251229,204700,25733,25735,25732,25733
NDQUSD,20251229,204800,25732,25734,25732,25734
NDQUSD,20251229,204900,25735,25753,25735,25750
NDQUSD,20251229,205000,25749,25750,25748,25748
NDQUSD,20251229,205100,25749,25753,25749,25753
NDQUSD,20251229,205200,25754,25754,25750,25750
NDQUSD,20251229,205300,25751,25756,25751,25756
NDQUSD,20251229,205400,25757,25759,25756,25758
NDQUSD,20251229,205500,25759,25760,25758,25759
NDQUSD,20251229,205600,25760,25767,25760,25766
NDQUSD,20251229,205700,25765,25767,25764,25765
NDQUSD,20251229,205800,25766,25770,25766,25768
NDQUSD,20251229,205900,25767,25770,25766,25769
NDQUSD,20251229,210000,25768,25768,25760,25762
NDQUSD,20251229,210100,25761,25761,25755,25756
NDQUSD,20251229,210200,25755,25755,25752,25752
NDQUSD,20251229,210300,25751,25754,25748,25754
NDQUSD,20251229,210400,25753,25754,25752,25754
NDQUSD,20251229,210500,25753,25754,25752,25752
NDQUSD,20251229,210600,25751,25752,25749,25749
NDQUSD,20251229,210700,25750,25751,25746,25747
NDQUSD,20251229,210800,25746,25749,25746,25748
NDQUSD,20251229,210900,25749,25751,25749,25750
NDQUSD,20251229,211000,25751,25752,25748,25748
NDQUSD,20251229,211100,25749,25750,25748,25750
NDQUSD,20251229,211200,25751,25752,25750,25751
NDQUSD,20251229,211300,25750,25750,25749,25749
NDQUSD,20251229,211400,25748,25749,25748,25748
NDQUSD,20251229,211500,25749,25753,25748,25753
NDQUSD,20251229,211600,25754,25762,25751,25760
NDQUSD,20251229,211700,25759,25759,25756,25757
NDQUSD,20251229,211800,25756,25757,25754,25756
NDQUSD,20251229,211900,25757,25757,25756,25756
NDQUSD,20251229,212000,25755,25756,25755,25755
NDQUSD,20251229,212100,25756,25758,25756,25756
NDQUSD,20251229,212200,25757,25757,25754,25754
NDQUSD,20251229,212300,25753,25755,25752,25755
NDQUSD,20251229,212400,25754,25756,25754,25755
NDQUSD,20251229,212500,25756,25758,25756,25757
NDQUSD,20251229,212600,25758,25758,25753,25753
NDQUSD,20251229,212700,25754,25754,25750,25750
NDQUSD,20251229,212800,25751,25753,25750,25752
NDQUSD,20251229,212900,25751,25752,25750,25750
NDQUSD,20251229,213000,25749,25749,25746,25746
NDQUSD,20251229,213100,25747,25748,25746,25747
NDQUSD,20251229,213200,25746,25754,25746,25754
NDQUSD,20251229,213300,25753,25754,25753,25753
NDQUSD,20251229,213400,25752,25753,25749,25749
NDQUSD,20251229,213500,25748,25749,25747,25748
NDQUSD,20251229,213600,25749,25749,25747,25749
NDQUSD,20251229,213700,25750,25751,25749,25749
NDQUSD,20251229,213800,25750,25750,25746,25746
NDQUSD,20251229,213900,25747,25748,25745,25745
NDQUSD,20251229,214000,25744,25744,25742,25743
NDQUSD,20251229,214100,25742,25744,25741,25742
NDQUSD,20251229,214200,25743,25745,25742,25745
NDQUSD,20251229,214300,25744,25745,25743,25743
NDQUSD,20251229,214400,25742,25742,25737,25737
NDQUSD,20251229,214500,25736,25737,25733,25737
NDQUSD,20251229,214600,25738,25742,25738,25741
NDQUSD,20251229,214700,25742,25744,25739,25739
NDQUSD,20251229,214800,25740,25744,25740,25744
NDQUSD,20251229,214900,25743,25745,25743,25743
NDQUSD,20251229,215000,25744,25744,25742,25742
NDQUSD,20251229,215100,25744,25752,25744,25746
NDQUSD,20251229,215200,25745,25745,25740,25740
NDQUSD,20251229,215300,25741,25742,25739,25739
NDQUSD,20251229,215400,25740,25741,25736,25736
NDQUSD,20251229,215500,25737,25740,25731,25732
NDQUSD,20251229,215600,25734,25739,25734,25738
NDQUSD,20251229,215700,25737,25737,25731,25731
NDQUSD,20251229,215800,25732,25732,25729,25732
NDQUSD,20251229,215900,25733,25744,25733,25739
NDQUSD,20251229,220000,25738,25742,25727,25741
NDQUSD,20251229,220100,25739,25740,25726,25738
NDQUSD,20251229,220200,25739,25739,25732,25732
NDQUSD,20251229,220300,25731,25732,25729,25729
NDQUSD,20251229,220400,25730,25735,25730,25734
NDQUSD,20251229,220500,25735,25736,25735,25736
NDQUSD,20251229,220600,25737,25737,25736,25736
NDQUSD,20251229,220700,25737,25737,25734,25734
NDQUSD,20251229,220800,25733,25734,25732,25732
NDQUSD,20251229,220900,25733,25733,25732,25732
NDQUSD,20251229,221000,25733,25734,25733,25734
NDQUSD,20251229,221100,25734,25736,25734,25736
NDQUSD,20251229,221200,25735,25735,25734,25735
NDQUSD,20251229,221300,25734,25734,25733,25733
NDQUSD,20251229,221400,25734,25734,25733,25733
NDQUSD,20251229,221500,25734,25736,25734,25735
NDQUSD,20251229,221600,25734,25735,25734,25735
NDQUSD,20251229,221700,25736,25736,25735,25735
NDQUSD,20251229,221800,25736,25736,25736,25736
NDQUSD,20251229,221900,25736,25738,25736,25738
NDQUSD,20251229,222000,25739,25740,25739,25740
NDQUSD,20251229,222100,25740,25740,25740,25740
NDQUSD,20251229,222200,25739,25739,25738,25738
NDQUSD,20251229,222300,25738,25740,25738,25740
NDQUSD,20251229,222400,25739,25739,25739,25739
NDQUSD,20251229,222500,25739,25739,25738,25738
NDQUSD,20251229,222600,25739,25739,25738,25738
NDQUSD,20251229,222700,25738,25738,25738,25738
NDQUSD,20251229,222800,25739,25740,25739,25740
NDQUSD,20251229,222900,25739,25739,25739,25739
NDQUSD,20251229,223000,25739,25740,25739,25740
NDQUSD,20251229,223100,25740,25740,25740,25740
NDQUSD,20251229,223200,25739,25739,25738,25738
NDQUSD,20251229,223300,25738,25738,25738,25738
NDQUSD,20251229,223400,25738,25738,25736,25736
NDQUSD,20251229,223500,25736,25736,25736,25736
NDQUSD,20251229,223600,25737,25739,25737,25739
NDQUSD,20251229,223700,25739,25739,25739,25739
NDQUSD,20251229,223800,25740,25740,25740,25740
NDQUSD,20251229,223900,25740,25740,25740,25740
NDQUSD,20251229,224000,25740,25740,25740,25740
NDQUSD,20251229,224100,25741,25742,25741,25742
NDQUSD,20251229,224200,25742,25742,25741,25742
NDQUSD,20251229,224300,25742,25744,25742,25744
NDQUSD,20251229,224400,25743,25744,25743,25744
NDQUSD,20251229,224500,25743,25743,25743,25743
NDQUSD,20251229,224600,25742,25742,25742,25742
NDQUSD,20251229,224700,25742,25742,25741,25742
NDQUSD,20251229,224800,25743,25743,25742,25742
NDQUSD,20251229,224900,25743,25744,25743,25744
NDQUSD,20251229,225000,25742,25742,25742,25742
NDQUSD,20251229,225100,25742,25742,25742,25742
NDQUSD,20251229,225200,25741,25741,25741,25741
NDQUSD,20251229,225300,25742,25742,25742,25742
NDQUSD,20251229,225400,25743,25743,25742,25742
NDQUSD,20251229,225500,25741,25741,25741,25741
NDQUSD,20251229,225600,25742,25743,25742,25743
NDQUSD,20251229,225700,25742,25742,25742,25742
NDQUSD,20251229,225800,25741,25741,25741,25741
NDQUSD,20251229,225900,25741,25742,25741,25741
NDQUSD,20251229,230000,25740,25742,25740,25742
NDQUSD,20251229,230100,25742,25742,25742,25742
NDQUSD,20251229,230200,25742,25742,25742,25742
NDQUSD,20251229,230300,25742,25742,25742,25742
NDQUSD,20251229,230400,25742,25742,25742,25742
NDQUSD,20251229,230500,25742,25742,25742,25742
NDQUSD,20251229,230600,25742,25742,25742,25742
NDQUSD,20251229,230700,25742,25742,25742,25742
NDQUSD,20251229,230800,25742,25742,25742,25742
NDQUSD,20251229,230900,25742,25742,25742,25742
NDQUSD,20251229,231000,25742,25742,25742,25742
NDQUSD,20251229,231100,25742,25742,25742,25742
NDQUSD,20251229,231200,25742,25742,25742,25742
NDQUSD,20251229,231300,25742,25742,25742,25742
NDQUSD,20251229,231400,25742,25742,25742,25742
NDQUSD,20251229,231500,25742,25742,25742,25742
NDQUSD,20251229,231600,25742,25742,25742,25742
NDQUSD,20251229,231700,25742,25742,25742,25742
NDQUSD,20251229,231800,25742,25742,25742,25742
NDQUSD,20251229,231900,25742,25742,25742,25742
NDQUSD,20251229,232000,25742,25742,25742,25742
NDQUSD,20251229,232100,25742,25742,25742,25742
NDQUSD,20251229,232200,25742,25742,25742,25742
NDQUSD,20251229,232300,25742,25742,25742,25742
NDQUSD,20251229,232400,25742,25742,25742,25742
NDQUSD,20251229,232500,25742,25742,25742,25742
NDQUSD,20251229,232600,25742,25742,25742,25742
NDQUSD,20251229,232700,25742,25742,25742,25742
NDQUSD,20251229,232800,25742,25742,25742,25742
NDQUSD,20251229,232900,25742,25742,25742,25742
NDQUSD,20251229,233000,25742,25742,25742,25742
NDQUSD,20251229,233100,25742,25742,25742,25742
NDQUSD,20251229,233200,25742,25742,25742,25742
NDQUSD,20251229,233300,25742,25742,25742,25742
NDQUSD,20251229,233400,25742,25742,25742,25742
NDQUSD,20251229,233500,25742,25742,25742,25742
NDQUSD,20251229,233600,25742,25742,25742,25742
NDQUSD,20251229,233700,25742,25742,25742,25742
NDQUSD,20251229,233800,25742,25742,25742,25742
NDQUSD,20251229,233900,25742,25742,25742,25742
NDQUSD,20251229,234000,25742,25742,25742,25742
NDQUSD,20251229,234100,25742,25742,25742,25742
NDQUSD,20251229,234200,25742,25742,25742,25742
NDQUSD,20251229,234300,25742,25742,25742,25742
NDQUSD,20251229,234400,25742,25742,25742,25742
NDQUSD,20251229,234500,25742,25742,25742,25742
NDQUSD,20251229,234600,25742,25742,25742,25742
NDQUSD,20251229,234700,25742,25742,25742,25742
NDQUSD,20251229,234800,25742,25742,25742,25742
NDQUSD,20251229,234900,25742,25742,25742,25742
NDQUSD,20251229,235000,25742,25742,25742,25742
NDQUSD,20251229,235100,25742,25742,25742,25742
NDQUSD,20251229,235200,25742,25742,25742,25742
NDQUSD,20251229,235300,25742,25742,25742,25742
NDQUSD,20251229,235400,25742,25742,25742,25742
NDQUSD,20251229,235500,25742,25742,25742,25742
NDQUSD,20251229,235600,25742,25742,25742,25742
NDQUSD,20251229,235700,25742,25742,25742,25742
NDQUSD,20251229,235800,25742,25742,25742,25742
NDQUSD,20251229,235900,25742,25742,25742,25742
NDQUSD,20251230,000000,25742,25742,25742,25742
GASUSD,20251229,000100,4.242,4.242,4.242,4.242
GASUSD,20251229,000200,4.242,4.242,4.242,4.242
GASUSD,20251229,000300,4.242,4.242,4.242,4.242
GASUSD,20251229,000400,4.242,4.242,4.242,4.242
GASUSD,20251229,000500,4.242,4.242,4.242,4.242
GASUSD,20251229,000600,4.242,4.242,4.242,4.242
GASUSD,20251229,000700,4.242,4.242,4.242,4.242
GASUSD,20251229,000800,4.242,4.242,4.242,4.242
GASUSD,20251229,000900,4.242,4.242,4.242,4.242
GASUSD,20251229,001000,4.242,4.242,4.242,4.242
GASUSD,20251229,001100,4.242,4.242,4.242,4.242
GASUSD,20251229,001200,4.242,4.242,4.242,4.242
GASUSD,20251229,001300,4.242,4.242,4.242,4.242
GASUSD,20251229,001400,4.242,4.242,4.242,4.242
GASUSD,20251229,001500,4.242,4.242,4.242,4.242
GASUSD,20251229,001600,4.242,4.242,4.242,4.242
GASUSD,20251229,001700,4.242,4.242,4.242,4.242
GASUSD,20251229,001800,4.242,4.242,4.242,4.242
GASUSD,20251229,001900,4.242,4.242,4.242,4.242
GASUSD,20251229,002000,4.242,4.242,4.242,4.242
GASUSD,20251229,002100,4.242,4.242,4.242,4.242
GASUSD,20251229,002200,4.242,4.242,4.242,4.242
GASUSD,20251229,002300,4.242,4.242,4.242,4.242
GASUSD,20251229,002400,4.242,4.242,4.242,4.242
GASUSD,20251229,002500,4.242,4.242,4.242,4.242
GASUSD,20251229,002600,4.242,4.242,4.242,4.242
GASUSD,20251229,002700,4.242,4.242,4.242,4.242
GASUSD,20251229,002800,4.242,4.242,4.242,4.242
GASUSD,20251229,002900,4.242,4.242,4.242,4.242
GASUSD,20251229,003000,4.242,4.242,4.242,4.242
GASUSD,20251229,003100,4.242,4.242,4.242,4.242
GASUSD,20251229,003200,4.242,4.242,4.242,4.242
GASUSD,20251229,003300,4.242,4.242,4.242,4.242
GASUSD,20251229,003400,4.242,4.242,4.242,4.242
GASUSD,20251229,003500,4.242,4.242,4.242,4.242
GASUSD,20251229,003600,4.242,4.242,4.242,4.242
GASUSD,20251229,003700,4.242,4.242,4.242,4.242
GASUSD,20251229,003800,4.242,4.242,4.242,4.242
GASUSD,20251229,003900,4.242,4.242,4.242,4.242
GASUSD,20251229,004000,4.242,4.242,4.242,4.242
GASUSD,20251229,004100,4.242,4.242,4.242,4.242
GASUSD,20251229,004200,4.242,4.242,4.242,4.242
GASUSD,20251229,004300,4.242,4.242,4.242,4.242
GASUSD,20251229,004400,4.242,4.242,4.242,4.242
GASUSD,20251229,004500,4.242,4.242,4.242,4.242
GASUSD,20251229,004600,4.242,4.242,4.242,4.242
GASUSD,20251229,004700,4.242,4.242,4.242,4.242
GASUSD,20251229,004800,4.242,4.242,4.242,4.242
GASUSD,20251229,004900,4.242,4.242,4.242,4.242
GASUSD,20251229,005000,4.242,4.242,4.242,4.242
GASUSD,20251229,005100,4.242,4.242,4.242,4.242
GASUSD,20251229,005200,4.242,4.242,4.242,4.242
GASUSD,20251229,005300,4.242,4.242,4.242,4.242
GASUSD,20251229,005400,4.242,4.242,4.242,4.242
GASUSD,20251229,005500,4.242,4.242,4.242,4.242
GASUSD,20251229,005600,4.242,4.242,4.242,4.242
GASUSD,20251229,005700,4.242,4.242,4.242,4.242
GASUSD,20251229,005800,4.242,4.242,4.242,4.242
GASUSD,20251229,005900,4.242,4.242,4.242,4.242
GASUSD,20251229,010000,4.242,4.242,4.242,4.242
GASUSD,20251229,010100,4.242,4.242,4.242,4.242
GASUSD,20251229,010200,4.242,4.242,4.242,4.242
GASUSD,20251229,010300,4.242,4.242,4.242,4.242
GASUSD,20251229,010400,4.242,4.242,4.242,4.242
GASUSD,20251229,010500,4.242,4.242,4.242,4.242
GASUSD,20251229,010600,4.242,4.242,4.242,4.242
GASUSD,20251229,010700,4.242,4.242,4.242,4.242
GASUSD,20251229,010800,4.242,4.242,4.242,4.242
GASUSD,20251229,010900,4.242,4.242,4.242,4.242
GASUSD,20251229,011000,4.242,4.242,4.242,4.242
GASUSD,20251229,011100,4.242,4.242,4.242,4.242
GASUSD,20251229,011200,4.242,4.242,4.242,4.242
GASUSD,20251229,011300,4.242,4.242,4.242,4.242
GASUSD,20251229,011400,4.242,4.242,4.242,4.242
GASUSD,20251229,011500,4.242,4.242,4.242,4.242
GASUSD,20251229,011600,4.242,4.242,4.242,4.242
GASUSD,20251229,011700,4.242,4.242,4.242,4.242
GASUSD,20251229,011800,4.242,4.242,4.242,4.242
GASUSD,20251229,011900,4.242,4.242,4.242,4.242
GASUSD,20251229,012000,4.242,4.242,4.242,4.242
GASUSD,20251229,012100,4.242,4.242,4.242,4.242
GASUSD,20251229,012200,4.242,4.242,4.242,4.242
GASUSD,20251229,012300,4.242,4.242,4.242,4.242
GASUSD,20251229,012400,4.242,4.242,4.242,4.242
GASUSD,20251229,012500,4.242,4.242,4.242,4.242
GASUSD,20251229,012600,4.242,4.242,4.242,4.242
GASUSD,20251229,012700,4.242,4.242,4.242,4.242
GASUSD,20251229,012800,4.242,4.242,4.242,4.242
GASUSD,20251229,012900,4.242,4.242,4.242,4.242
GASUSD,20251229,013000,4.242,4.242,4.242,4.242
GASUSD,20251229,013100,4.242,4.242,4.242,4.242
GASUSD,20251229,013200,4.242,4.242,4.242,4.242
GASUSD,20251229,013300,4.242,4.242,4.242,4.242
GASUSD,20251229,013400,4.242,4.242,4.242,4.242
GASUSD,20251229,013500,4.242,4.242,4.242,4.242
GASUSD,20251229,013600,4.242,4.242,4.242,4.242
GASUSD,20251229,013700,4.242,4.242,4.242,4.242
GASUSD,20251229,013800,4.242,4.242,4.242,4.242
GASUSD,20251229,013900,4.242,4.242,4.242,4.242
GASUSD,20251229,014000,4.242,4.242,4.242,4.242
GASUSD,20251229,014100,4.242,4.242,4.242,4.242
GASUSD,20251229,014200,4.242,4.242,4.242,4.242
GASUSD,20251229,014300,4.242,4.242,4.242,4.242
GASUSD,20251229,014400,4.242,4.242,4.242,4.242
GASUSD,20251229,014500,4.242,4.242,4.242,4.242
GASUSD,20251229,014600,4.242,4.242,4.242,4.242
GASUSD,20251229,014700,4.242,4.242,4.242,4.242
GASUSD,20251229,014800,4.242,4.242,4.242,4.242
GASUSD,20251229,014900,4.242,4.242,4.242,4.242
GASUSD,20251229,015000,4.242,4.242,4.242,4.242
GASUSD,20251229,015100,4.242,4.242,4.242,4.242
GASUSD,20251229,015200,4.242,4.242,4.242,4.242
GASUSD,20251229,015300,4.242,4.242,4.242,4.242
GASUSD,20251229,015400,4.242,4.242,4.242,4.242
GASUSD,20251229,015500,4.242,4.242,4.242,4.242
GASUSD,20251229,015600,4.242,4.242,4.242,4.242
GASUSD,20251229,015700,4.242,4.242,4.242,4.242
GASUSD,20251229,015800,4.242,4.242,4.242,4.242
GASUSD,20251229,015900,4.242,4.242,4.242,4.242
GASUSD,20251229,020000,4.242,4.242,4.242,4.242
GASUSD,20251229,020100,4.242,4.242,4.242,4.242
GASUSD,20251229,020200,4.242,4.242,4.242,4.242
GASUSD,20251229,020300,4.242,4.242,4.242,4.242
GASUSD,20251229,020400,4.242,4.242,4.242,4.242
GASUSD,20251229,020500,4.242,4.242,4.242,4.242
GASUSD,20251229,020600,4.242,4.242,4.242,4.242
GASUSD,20251229,020700,4.242,4.242,4.242,4.242
GASUSD,20251229,020800,4.242,4.242,4.242,4.242
GASUSD,20251229,020900,4.242,4.242,4.242,4.242
GASUSD,20251229,021000,4.242,4.242,4.242,4.242
GASUSD,20251229,021100,4.242,4.242,4.242,4.242
GASUSD,20251229,021200,4.242,4.242,4.242,4.242
GASUSD,20251229,021300,4.242,4.242,4.242,4.242
GASUSD,20251229,021400,4.242,4.242,4.242,4.242
GASUSD,20251229,021500,4.242,4.242,4.242,4.242
GASUSD,20251229,021600,4.242,4.242,4.242,4.242
GASUSD,20251229,021700,4.242,4.242,4.242,4.242
GASUSD,20251229,021800,4.242,4.242,4.242,4.242
GASUSD,20251229,021900,4.242,4.242,4.242,4.242
GASUSD,20251229,022000,4.242,4.242,4.242,4.242
GASUSD,20251229,022100,4.242,4.242,4.242,4.242
GASUSD,20251229,022200,4.242,4.242,4.242,4.242
GASUSD,20251229,022300,4.242,4.242,4.242,4.242
GASUSD,20251229,022400,4.242,4.242,4.242,4.242
GASUSD,20251229,022500,4.242,4.242,4.242,4.242
GASUSD,20251229,022600,4.242,4.242,4.242,4.242
GASUSD,20251229,022700,4.242,4.242,4.242,4.242
GASUSD,20251229,022800,4.242,4.242,4.242,4.242
GASUSD,20251229,022900,4.242,4.242,4.242,4.242
GASUSD,20251229,023000,4.242,4.242,4.242,4.242
GASUSD,20251229,023100,4.242,4.242,4.242,4.242
GASUSD,20251229,023200,4.242,4.242,4.242,4.242
GASUSD,20251229,023300,4.242,4.242,4.242,4.242
GASUSD,20251229,023400,4.242,4.242,4.242,4.242
GASUSD,20251229,023500,4.242,4.242,4.242,4.242
GASUSD,20251229,023600,4.242,4.242,4.242,4.242
GASUSD,20251229,023700,4.242,4.242,4.242,4.242
GASUSD,20251229,023800,4.242,4.242,4.242,4.242
GASUSD,20251229,023900,4.242,4.242,4.242,4.242
GASUSD,20251229,024000,4.242,4.242,4.242,4.242
GASUSD,20251229,024100,4.242,4.242,4.242,4.242
GASUSD,20251229,024200,4.242,4.242,4.242,4.242
GASUSD,20251229,024300,4.242,4.242,4.242,4.242
GASUSD,20251229,024400,4.242,4.242,4.242,4.242
GASUSD,20251229,024500,4.242,4.242,4.242,4.242
GASUSD,20251229,024600,4.242,4.242,4.242,4.242
GASUSD,20251229,024700,4.242,4.242,4.242,4.242
GASUSD,20251229,024800,4.242,4.242,4.242,4.242
GASUSD,20251229,024900,4.242,4.242,4.242,4.242
GASUSD,20251229,025000,4.242,4.242,4.242,4.242
GASUSD,20251229,025100,4.242,4.242,4.242,4.242
GASUSD,20251229,025200,4.242,4.242,4.242,4.242
GASUSD,20251229,025300,4.242,4.242,4.242,4.242
GASUSD,20251229,025400,4.242,4.242,4.242,4.242
GASUSD,20251229,025500,4.242,4.242,4.242,4.242
GASUSD,20251229,025600,4.242,4.242,4.242,4.242
GASUSD,20251229,025700,4.242,4.242,4.242,4.242
GASUSD,20251229,025800,4.242,4.242,4.242,4.242
GASUSD,20251229,025900,4.242,4.242,4.242,4.242
GASUSD,20251229,030000,4.242,4.242,4.242,4.242
GASUSD,20251229,030100,4.242,4.242,4.242,4.242
GASUSD,20251229,030200,4.242,4.242,4.242,4.242
GASUSD,20251229,030300,4.242,4.242,4.242,4.242
GASUSD,20251229,030400,4.242,4.242,4.242,4.242
GASUSD,20251229,030500,4.242,4.242,4.242,4.242
GASUSD,20251229,030600,4.242,4.242,4.242,4.242
GASUSD,20251229,030700,4.242,4.242,4.242,4.242
GASUSD,20251229,030800,4.242,4.242,4.242,4.242
GASUSD,20251229,030900,4.242,4.242,4.242,4.242
GASUSD,20251229,031000,4.242,4.242,4.242,4.242
GASUSD,20251229,031100,4.242,4.242,4.242,4.242
GASUSD,20251229,031200,4.242,4.242,4.242,4.242
GASUSD,20251229,031300,4.242,4.242,4.242,4.242
GASUSD,20251229,031400,4.242,4.242,4.242,4.242
GASUSD,20251229,031500,4.242,4.242,4.242,4.242
GASUSD,20251229,031600,4.242,4.242,4.242,4.242
GASUSD,20251229,031700,4.242,4.242,4.242,4.242
GASUSD,20251229,031800,4.242,4.242,4.242,4.242
GASUSD,20251229,031900,4.242,4.242,4.242,4.242
GASUSD,20251229,032000,4.242,4.242,4.242,4.242
GASUSD,20251229,032100,4.242,4.242,4.242,4.242
GASUSD,20251229,032200,4.242,4.242,4.242,4.242
GASUSD,20251229,032300,4.242,4.242,4.242,4.242
GASUSD,20251229,032400,4.242,4.242,4.242,4.242
GASUSD,20251229,032500,4.242,4.242,4.242,4.242
GASUSD,20251229,032600,4.242,4.242,4.242,4.242
GASUSD,20251229,032700,4.242,4.242,4.242,4.242
GASUSD,20251229,032800,4.242,4.242,4.242,4.242
GASUSD,20251229,032900,4.242,4.242,4.242,4.242
GASUSD,20251229,033000,4.242,4.242,4.242,4.242
GASUSD,20251229,033100,4.242,4.242,4.242,4.242
GASUSD,20251229,033200,4.242,4.242,4.242,4.242
GASUSD,20251229,033300,4.242,4.242,4.242,4.242
GASUSD,20251229,033400,4.242,4.242,4.242,4.242
GASUSD,20251229,033500,4.242,4.242,4.242,4.242
GASUSD,20251229,033600,4.242,4.242,4.242,4.242
GASUSD,20251229,033700,4.242,4.242,4.242,4.242
GASUSD,20251229,033800,4.242,4.242,4.242,4.242
GASUSD,20251229,033900,4.242,4.242,4.242,4.242
GASUSD,20251229,034000,4.242,4.242,4.242,4.242
GASUSD,20251229,034100,4.242,4.242,4.242,4.242
GASUSD,20251229,034200,4.242,4.242,4.242,4.242
GASUSD,20251229,034300,4.242,4.242,4.242,4.242
GASUSD,20251229,034400,4.242,4.242,4.242,4.242
GASUSD,20251229,034500,4.242,4.242,4.242,4.242
GASUSD,20251229,034600,4.242,4.242,4.242,4.242
GASUSD,20251229,034700,4.242,4.242,4.242,4.242
GASUSD,20251229,034800,4.242,4.242,4.242,4.242
GASUSD,20251229,034900,4.242,4.242,4.242,4.242
GASUSD,20251229,035000,4.242,4.242,4.242,4.242
GASUSD,20251229,035100,4.242,4.242,4.242,4.242
GASUSD,20251229,035200,4.242,4.242,4.242,4.242
GASUSD,20251229,035300,4.242,4.242,4.242,4.242
GASUSD,20251229,035400,4.242,4.242,4.242,4.242
GASUSD,20251229,035500,4.242,4.242,4.242,4.242
GASUSD,20251229,035600,4.242,4.242,4.242,4.242
GASUSD,20251229,035700,4.242,4.242,4.242,4.242
GASUSD,20251229,035800,4.242,4.242,4.242,4.242
GASUSD,20251229,035900,4.242,4.242,4.242,4.242
GASUSD,20251229,040000,4.242,4.242,4.242,4.242
GASUSD,20251229,040100,4.242,4.242,4.242,4.242
GASUSD,20251229,040200,4.242,4.242,4.242,4.242
GASUSD,20251229,040300,4.242,4.242,4.242,4.242
GASUSD,20251229,040400,4.242,4.242,4.242,4.242
GASUSD,20251229,040500,4.242,4.242,4.242,4.242
GASUSD,20251229,040600,4.242,4.242,4.242,4.242
GASUSD,20251229,040700,4.242,4.242,4.242,4.242
GASUSD,20251229,040800,4.242,4.242,4.242,4.242
GASUSD,20251229,040900,4.242,4.242,4.242,4.242
GASUSD,20251229,041000,4.242,4.242,4.242,4.242
GASUSD,20251229,041100,4.242,4.242,4.242,4.242
GASUSD,20251229,041200,4.242,4.242,4.242,4.242
GASUSD,20251229,041300,4.242,4.242,4.242,4.242
GASUSD,20251229,041400,4.242,4.242,4.242,4.242
GASUSD,20251229,041500,4.242,4.242,4.242,4.242
GASUSD,20251229,041600,4.242,4.242,4.242,4.242
GASUSD,20251229,041700,4.242,4.242,4.242,4.242
GASUSD,20251229,041800,4.242,4.242,4.242,4.242
GASUSD,20251229,041900,4.242,4.242,4.242,4.242
GASUSD,20251229,042000,4.242,4.242,4.242,4.242
GASUSD,20251229,042100,4.242,4.242,4.242,4.242
GASUSD,20251229,042200,4.242,4.242,4.242,4.242
GASUSD,20251229,042300,4.242,4.242,4.242,4.242
GASUSD,20251229,042400,4.242,4.242,4.242,4.242
GASUSD,20251229,042500,4.242,4.242,4.242,4.242
GASUSD,20251229,042600,4.242,4.242,4.242,4.242
GASUSD,20251229,042700,4.242,4.242,4.242,4.242
GASUSD,20251229,042800,4.242,4.242,4.242,4.242
GASUSD,20251229,042900,4.242,4.242,4.242,4.242
GASUSD,20251229,043000,4.242,4.242,4.242,4.242
GASUSD,20251229,043100,4.242,4.242,4.242,4.242
GASUSD,20251229,043200,4.242,4.242,4.242,4.242
GASUSD,20251229,043300,4.242,4.242,4.242,4.242
GASUSD,20251229,043400,4.242,4.242,4.242,4.242
GASUSD,20251229,043500,4.242,4.242,4.242,4.242
GASUSD,20251229,043600,4.242,4.242,4.242,4.242
GASUSD,20251229,043700,4.242,4.242,4.242,4.242
GASUSD,20251229,043800,4.242,4.242,4.242,4.242
GASUSD,20251229,043900,4.242,4.242,4.242,4.242
GASUSD,20251229,044000,4.242,4.242,4.242,4.242
GASUSD,20251229,044100,4.242,4.242,4.242,4.242
GASUSD,20251229,044200,4.242,4.242,4.242,4.242
GASUSD,20251229,044300,4.242,4.242,4.242,4.242
GASUSD,20251229,044400,4.242,4.242,4.242,4.242
GASUSD,20251229,044500,4.242,4.242,4.242,4.242
GASUSD,20251229,044600,4.242,4.242,4.242,4.242
GASUSD,20251229,044700,4.242,4.242,4.242,4.242
GASUSD,20251229,044800,4.242,4.242,4.242,4.242
GASUSD,20251229,044900,4.242,4.242,4.242,4.242
GASUSD,20251229,045000,4.242,4.242,4.242,4.242
GASUSD,20251229,045100,4.242,4.242,4.242,4.242
GASUSD,20251229,045200,4.242,4.242,4.242,4.242
GASUSD,20251229,045300,4.242,4.242,4.242,4.242
GASUSD,20251229,045400,4.242,4.242,4.242,4.242
GASUSD,20251229,045500,4.242,4.242,4.242,4.242
GASUSD,20251229,045600,4.242,4.242,4.242,4.242
GASUSD,20251229,045700,4.242,4.242,4.242,4.242
GASUSD,20251229,045800,4.242,4.242,4.242,4.242
GASUSD,20251229,045900,4.242,4.242,4.242,4.242
GASUSD,20251229,050000,4.242,4.242,4.242,4.242
GASUSD,20251229,050100,4.242,4.242,4.242,4.242
GASUSD,20251229,050200,4.242,4.242,4.242,4.242
GASUSD,20251229,050300,4.242,4.242,4.242,4.242
GASUSD,20251229,050400,4.242,4.242,4.242,4.242
GASUSD,20251229,050500,4.242,4.242,4.242,4.242
GASUSD,20251229,050600,4.242,4.242,4.242,4.242
GASUSD,20251229,050700,4.242,4.242,4.242,4.242
GASUSD,20251229,050800,4.242,4.242,4.242,4.242
GASUSD,20251229,050900,4.242,4.242,4.242,4.242
GASUSD,20251229,051000,4.242,4.242,4.242,4.242
GASUSD,20251229,051100,4.242,4.242,4.242,4.242
GASUSD,20251229,051200,4.242,4.242,4.242,4.242
GASUSD,20251229,051300,4.242,4.242,4.242,4.242
GASUSD,20251229,051400,4.242,4.242,4.242,4.242
GASUSD,20251229,051500,4.242,4.242,4.242,4.242
GASUSD,20251229,051600,4.242,4.242,4.242,4.242
GASUSD,20251229,051700,4.242,4.242,4.242,4.242
GASUSD,20251229,051800,4.242,4.242,4.242,4.242
GASUSD,20251229,051900,4.242,4.242,4.242,4.242
GASUSD,20251229,052000,4.242,4.242,4.242,4.242
GASUSD,20251229,052100,4.242,4.242,4.242,4.242
GASUSD,20251229,052200,4.242,4.242,4.242,4.242
GASUSD,20251229,052300,4.242,4.242,4.242,4.242
GASUSD,20251229,052400,4.242,4.242,4.242,4.242
GASUSD,20251229,052500,4.242,4.242,4.242,4.242
GASUSD,20251229,052600,4.242,4.242,4.242,4.242
GASUSD,20251229,052700,4.242,4.242,4.242,4.242
GASUSD,20251229,052800,4.242,4.242,4.242,4.242
GASUSD,20251229,052900,4.242,4.242,4.242,4.242
GASUSD,20251229,053000,4.242,4.242,4.242,4.242
GASUSD,20251229,053100,4.242,4.242,4.242,4.242
GASUSD,20251229,053200,4.242,4.242,4.242,4.242
GASUSD,20251229,053300,4.242,4.242,4.242,4.242
GASUSD,20251229,053400,4.242,4.242,4.242,4.242
GASUSD,20251229,053500,4.242,4.242,4.242,4.242
GASUSD,20251229,053600,4.242,4.242,4.242,4.242
GASUSD,20251229,053700,4.242,4.242,4.242,4.242
GASUSD,20251229,053800,4.242,4.242,4.242,4.242
GASUSD,20251229,053900,4.242,4.242,4.242,4.242
GASUSD,20251229,054000,4.242,4.242,4.242,4.242
GASUSD,20251229,054100,4.242,4.242,4.242,4.242
GASUSD,20251229,054200,4.242,4.242,4.242,4.242
GASUSD,20251229,054300,4.242,4.242,4.242,4.242
GASUSD,20251229,054400,4.242,4.242,4.242,4.242
GASUSD,20251229,054500,4.242,4.242,4.242,4.242
GASUSD,20251229,054600,4.242,4.242,4.242,4.242
GASUSD,20251229,054700,4.242,4.242,4.242,4.242
GASUSD,20251229,054800,4.242,4.242,4.242,4.242
GASUSD,20251229,054900,4.242,4.242,4.242,4.242
GASUSD,20251229,055000,4.242,4.242,4.242,4.242
GASUSD,20251229,055100,4.242,4.242,4.242,4.242
GASUSD,20251229,055200,4.242,4.242,4.242,4.242
GASUSD,20251229,055300,4.242,4.242,4.242,4.242
GASUSD,20251229,055400,4.242,4.242,4.242,4.242
GASUSD,20251229,055500,4.242,4.242,4.242,4.242
GASUSD,20251229,055600,4.242,4.242,4.242,4.242
GASUSD,20251229,055700,4.242,4.242,4.242,4.242
GASUSD,20251229,055800,4.242,4.242,4.242,4.242
GASUSD,20251229,055900,4.242,4.242,4.242,4.242
GASUSD,20251229,060000,4.242,4.242,4.242,4.242
GASUSD,20251229,060100,4.242,4.242,4.242,4.242
GASUSD,20251229,060200,4.242,4.242,4.242,4.242
GASUSD,20251229,060300,4.242,4.242,4.242,4.242
GASUSD,20251229,060400,4.242,4.242,4.242,4.242
GASUSD,20251229,060500,4.242,4.242,4.242,4.242
GASUSD,20251229,060600,4.242,4.242,4.242,4.242
GASUSD,20251229,060700,4.242,4.242,4.242,4.242
GASUSD,20251229,060800,4.242,4.242,4.242,4.242
GASUSD,20251229,060900,4.242,4.242,4.242,4.242
GASUSD,20251229,061000,4.242,4.242,4.242,4.242
GASUSD,20251229,061100,4.242,4.242,4.242,4.242
GASUSD,20251229,061200,4.242,4.242,4.242,4.242
GASUSD,20251229,061300,4.242,4.242,4.242,4.242
GASUSD,20251229,061400,4.242,4.242,4.242,4.242
GASUSD,20251229,061500,4.242,4.242,4.242,4.242
GASUSD,20251229,061600,4.242,4.242,4.242,4.242
GASUSD,20251229,061700,4.242,4.242,4.242,4.242
GASUSD,20251229,061800,4.242,4.242,4.242,4.242
GASUSD,20251229,061900,4.242,4.242,4.242,4.242
GASUSD,20251229,062000,4.242,4.242,4.242,4.242
GASUSD,20251229,062100,4.242,4.242,4.242,4.242
GASUSD,20251229,062200,4.242,4.242,4.242,4.242
GASUSD,20251229,062300,4.242,4.242,4.242,4.242
GASUSD,20251229,062400,4.242,4.242,4.242,4.242
GASUSD,20251229,062500,4.242,4.242,4.242,4.242
GASUSD,20251229,062600,4.242,4.242,4.242,4.242
GASUSD,20251229,062700,4.242,4.242,4.242,4.242
GASUSD,20251229,062800,4.242,4.242,4.242,4.242
GASUSD,20251229,062900,4.242,4.242,4.242,4.242
GASUSD,20251229,063000,4.242,4.242,4.242,4.242
GASUSD,20251229,063100,4.242,4.242,4.242,4.242
GASUSD,20251229,063200,4.242,4.242,4.242,4.242
GASUSD,20251229,063300,4.242,4.242,4.242,4.242
GASUSD,20251229,063400,4.242,4.242,4.242,4.242
GASUSD,20251229,063500,4.242,4.242,4.242,4.242
GASUSD,20251229,063600,4.242,4.242,4.242,4.242
GASUSD,20251229,063700,4.242,4.242,4.242,4.242
GASUSD,20251229,063800,4.242,4.242,4.242,4.242
GASUSD,20251229,063900,4.242,4.242,4.242,4.242
GASUSD,20251229,064000,4.242,4.242,4.242,4.242
GASUSD,20251229,064100,4.242,4.242,4.242,4.242
GASUSD,20251229,064200,4.242,4.242,4.242,4.242
GASUSD,20251229,064300,4.242,4.242,4.242,4.242
GASUSD,20251229,064400,4.242,4.242,4.242,4.242
GASUSD,20251229,064500,4.242,4.242,4.242,4.242
GASUSD,20251229,064600,4.242,4.242,4.242,4.242
GASUSD,20251229,064700,4.242,4.242,4.242,4.242
GASUSD,20251229,064800,4.242,4.242,4.242,4.242
GASUSD,20251229,064900,4.242,4.242,4.242,4.242
GASUSD,20251229,065000,4.242,4.242,4.242,4.242
GASUSD,20251229,065100,4.242,4.242,4.242,4.242
GASUSD,20251229,065200,4.242,4.242,4.242,4.242
GASUSD,20251229,065300,4.242,4.242,4.242,4.242
GASUSD,20251229,065400,4.242,4.242,4.242,4.242
GASUSD,20251229,065500,4.242,4.242,4.242,4.242
GASUSD,20251229,065600,4.242,4.242,4.242,4.242
GASUSD,20251229,065700,4.242,4.242,4.242,4.242
GASUSD,20251229,065800,4.242,4.242,4.242,4.242
GASUSD,20251229,065900,4.242,4.242,4.242,4.242
GASUSD,20251229,070000,4.242,4.242,4.242,4.242
GASUSD,20251229,070100,4.242,4.242,4.242,4.242
GASUSD,20251229,070200,4.242,4.242,4.242,4.242
GASUSD,20251229,070300,4.242,4.242,4.242,4.242
GASUSD,20251229,070400,4.242,4.242,4.242,4.242
GASUSD,20251229,070500,4.242,4.242,4.242,4.242
GASUSD,20251229,070600,4.242,4.242,4.242,4.242
GASUSD,20251229,070700,4.242,4.242,4.242,4.242
GASUSD,20251229,070800,4.242,4.242,4.242,4.242
GASUSD,20251229,070900,4.242,4.242,4.242,4.242
GASUSD,20251229,071000,4.242,4.242,4.242,4.242
GASUSD,20251229,071100,4.242,4.242,4.242,4.242
GASUSD,20251229,071200,4.242,4.242,4.242,4.242
GASUSD,20251229,071300,4.242,4.242,4.242,4.242
GASUSD,20251229,071400,4.242,4.242,4.242,4.242
GASUSD,20251229,071500,4.242,4.242,4.242,4.242
GASUSD,20251229,071600,4.242,4.242,4.242,4.242
GASUSD,20251229,071700,4.242,4.242,4.242,4.242
GASUSD,20251229,071800,4.242,4.242,4.242,4.242
GASUSD,20251229,071900,4.242,4.242,4.242,4.242
GASUSD,20251229,072000,4.242,4.242,4.242,4.242
GASUSD,20251229,072100,4.242,4.242,4.242,4.242
GASUSD,20251229,072200,4.242,4.242,4.242,4.242
GASUSD,20251229,072300,4.242,4.242,4.242,4.242
GASUSD,20251229,072400,4.242,4.242,4.242,4.242
GASUSD,20251229,072500,4.242,4.242,4.242,4.242
GASUSD,20251229,072600,4.242,4.242,4.242,4.242
GASUSD,20251229,072700,4.242,4.242,4.242,4.242
GASUSD,20251229,072800,4.242,4.242,4.242,4.242
GASUSD,20251229,072900,4.242,4.242,4.242,4.242
GASUSD,20251229,073000,4.242,4.242,4.242,4.242
GASUSD,20251229,073100,4.242,4.242,4.242,4.242
GASUSD,20251229,073200,4.242,4.242,4.242,4.242
GASUSD,20251229,073300,4.242,4.242,4.242,4.242
GASUSD,20251229,073400,4.242,4.242,4.242,4.242
GASUSD,20251229,073500,4.242,4.242,4.242,4.242
GASUSD,20251229,073600,4.242,4.242,4.242,4.242
GASUSD,20251229,073700,4.242,4.242,4.242,4.242
GASUSD,20251229,073800,4.242,4.242,4.242,4.242
GASUSD,20251229,073900,4.242,4.242,4.242,4.242
GASUSD,20251229,074000,4.242,4.242,4.242,4.242
GASUSD,20251229,074100,4.242,4.242,4.242,4.242
GASUSD,20251229,074200,4.242,4.242,4.242,4.242
GASUSD,20251229,074300,4.242,4.242,4.242,4.242
GASUSD,20251229,074400,4.242,4.242,4.242,4.242
GASUSD,20251229,074500,4.242,4.242,4.242,4.242
GASUSD,20251229,074600,4.242,4.242,4.242,4.242
GASUSD,20251229,074700,4.242,4.242,4.242,4.242
GASUSD,20251229,074800,4.242,4.242,4.242,4.242
GASUSD,20251229,074900,4.242,4.242,4.242,4.242
GASUSD,20251229,075000,4.242,4.242,4.242,4.242
GASUSD,20251229,075100,4.242,4.242,4.242,4.242
GASUSD,20251229,075200,4.242,4.242,4.242,4.242
GASUSD,20251229,075300,4.242,4.242,4.242,4.242
GASUSD,20251229,075400,4.242,4.242,4.242,4.242
GASUSD,20251229,075500,4.242,4.242,4.242,4.242
GASUSD,20251229,075600,4.242,4.242,4.242,4.242
GASUSD,20251229,075700,4.242,4.242,4.242,4.242
GASUSD,20251229,075800,4.242,4.242,4.242,4.242
GASUSD,20251229,075900,4.242,4.242,4.242,4.242
GASUSD,20251229,080000,4.242,4.242,4.242,4.242
GASUSD,20251229,080100,4.242,4.242,4.242,4.242
GASUSD,20251229,080200,4.242,4.242,4.242,4.242
GASUSD,20251229,080300,4.242,4.242,4.242,4.242
GASUSD,20251229,080400,4.242,4.242,4.242,4.242
GASUSD,20251229,080500,4.242,4.242,4.242,4.242
GASUSD,20251229,080600,4.242,4.242,4.242,4.242
GASUSD,20251229,080700,4.242,4.242,4.242,4.242
GASUSD,20251229,080800,4.242,4.242,4.242,4.242
GASUSD,20251229,080900,4.242,4.242,4.242,4.242
GASUSD,20251229,081000,4.242,4.242,4.242,4.242
GASUSD,20251229,081100,4.242,4.242,4.242,4.242
GASUSD,20251229,081200,4.242,4.242,4.242,4.242
GASUSD,20251229,081300,4.242,4.242,4.242,4.242
GASUSD,20251229,081400,4.242,4.242,4.242,4.242
GASUSD,20251229,081500,4.242,4.242,4.242,4.242
GASUSD,20251229,081600,4.242,4.242,4.242,4.242
GASUSD,20251229,081700,4.242,4.242,4.242,4.242
GASUSD,20251229,081800,4.242,4.242,4.242,4.242
GASUSD,20251229,081900,4.242,4.242,4.242,4.242
GASUSD,20251229,082000,4.242,4.242,4.242,4.242
GASUSD,20251229,082100,4.242,4.242,4.242,4.242
GASUSD,20251229,082200,4.242,4.242,4.242,4.242
GASUSD,20251229,082300,4.242,4.242,4.242,4.242
GASUSD,20251229,082400,4.242,4.242,4.242,4.242
GASUSD,20251229,082500,4.242,4.242,4.242,4.242
GASUSD,20251229,082600,4.242,4.242,4.242,4.242
GASUSD,20251229,082700,4.242,4.242,4.242,4.242
GASUSD,20251229,082800,4.242,4.242,4.242,4.242
GASUSD,20251229,082900,4.242,4.242,4.242,4.242
GASUSD,20251229,083000,4.242,4.242,4.242,4.242
GASUSD,20251229,083100,4.242,4.242,4.242,4.242
GASUSD,20251229,083200,4.242,4.242,4.242,4.242
GASUSD,20251229,083300,4.242,4.242,4.242,4.242
GASUSD,20251229,083400,4.242,4.242,4.242,4.242
GASUSD,20251229,083500,4.242,4.242,4.242,4.242
GASUSD,20251229,083600,4.242,4.242,4.242,4.242
GASUSD,20251229,083700,4.242,4.242,4.242,4.242
GASUSD,20251229,083800,4.242,4.242,4.242,4.242
GASUSD,20251229,083900,4.242,4.242,4.242,4.242
GASUSD,20251229,084000,4.242,4.242,4.242,4.242
GASUSD,20251229,084100,4.242,4.242,4.242,4.242
GASUSD,20251229,084200,4.242,4.242,4.242,4.242
GASUSD,20251229,084300,4.242,4.242,4.242,4.242
GASUSD,20251229,084400,4.242,4.242,4.242,4.242
GASUSD,20251229,084500,4.242,4.242,4.242,4.242
GASUSD,20251229,084600,4.242,4.242,4.242,4.242
GASUSD,20251229,084700,4.242,4.242,4.242,4.242
GASUSD,20251229,084800,4.242,4.242,4.242,4.242
GASUSD,20251229,084900,4.242,4.242,4.242,4.242
GASUSD,20251229,085000,4.242,4.242,4.242,4.242
GASUSD,20251229,085100,4.242,4.242,4.242,4.242
GASUSD,20251229,085200,4.242,4.242,4.242,4.242
GASUSD,20251229,085300,4.242,4.242,4.242,4.242
GASUSD,20251229,085400,4.242,4.242,4.242,4.242
GASUSD,20251229,085500,4.242,4.242,4.242,4.242
GASUSD,20251229,085600,4.242,4.242,4.242,4.242
GASUSD,20251229,085700,4.242,4.242,4.242,4.242
GASUSD,20251229,085800,4.242,4.242,4.242,4.242
GASUSD,20251229,085900,4.242,4.242,4.242,4.242
GASUSD,20251229,090000,4.242,4.242,4.242,4.242
GASUSD,20251229,090100,4.242,4.242,4.242,4.242
GASUSD,20251229,090200,4.242,4.242,4.242,4.242
GASUSD,20251229,090300,4.242,4.242,4.242,4.242
GASUSD,20251229,090400,4.242,4.242,4.242,4.242
GASUSD,20251229,090500,4.242,4.242,4.242,4.242
GASUSD,20251229,090600,4.242,4.242,4.242,4.242
GASUSD,20251229,090700,4.242,4.242,4.242,4.242
GASUSD,20251229,090800,4.242,4.242,4.242,4.242
GASUSD,20251229,090900,4.242,4.242,4.242,4.242
GASUSD,20251229,091000,4.242,4.242,4.242,4.242
GASUSD,20251229,091100,4.242,4.242,4.242,4.242
GASUSD,20251229,091200,4.242,4.242,4.242,4.242
GASUSD,20251229,091300,4.242,4.242,4.242,4.242
GASUSD,20251229,091400,4.242,4.242,4.242,4.242
GASUSD,20251229,091500,4.242,4.242,4.242,4.242
GASUSD,20251229,091600,4.242,4.242,4.242,4.242
GASUSD,20251229,091700,4.242,4.242,4.242,4.242
GASUSD,20251229,091800,4.242,4.242,4.242,4.242
GASUSD,20251229,091900,4.242,4.242,4.242,4.242
GASUSD,20251229,092000,4.242,4.242,4.242,4.242
GASUSD,20251229,092100,4.242,4.242,4.242,4.242
GASUSD,20251229,092200,4.242,4.242,4.242,4.242
GASUSD,20251229,092300,4.242,4.242,4.242,4.242
GASUSD,20251229,092400,4.242,4.242,4.242,4.242
GASUSD,20251229,092500,4.242,4.242,4.242,4.242
GASUSD,20251229,092600,4.242,4.242,4.242,4.242
GASUSD,20251229,092700,4.242,4.242,4.242,4.242
GASUSD,20251229,092800,4.242,4.242,4.242,4.242
GASUSD,20251229,092900,4.242,4.242,4.242,4.242
GASUSD,20251229,093000,4.242,4.242,4.242,4.242
GASUSD,20251229,093100,4.242,4.242,4.242,4.242
GASUSD,20251229,093200,4.242,4.242,4.242,4.242
GASUSD,20251229,093300,4.242,4.242,4.242,4.242
GASUSD,20251229,093400,4.242,4.242,4.242,4.242
GASUSD,20251229,093500,4.242,4.242,4.242,4.242
GASUSD,20251229,093600,4.242,4.242,4.242,4.242
GASUSD,20251229,093700,4.242,4.242,4.242,4.242
GASUSD,20251229,093800,4.242,4.242,4.242,4.242
GASUSD,20251229,093900,4.242,4.242,4.242,4.242
GASUSD,20251229,094000,4.242,4.242,4.242,4.242
GASUSD,20251229,094100,4.242,4.242,4.242,4.242
GASUSD,20251229,094200,4.242,4.242,4.242,4.242
GASUSD,20251229,094300,4.242,4.242,4.242,4.242
GASUSD,20251229,094400,4.242,4.242,4.242,4.242
GASUSD,20251229,094500,4.242,4.242,4.242,4.242
GASUSD,20251229,094600,4.242,4.242,4.242,4.242
GASUSD,20251229,094700,4.242,4.242,4.242,4.242
GASUSD,20251229,094800,4.242,4.242,4.242,4.242
GASUSD,20251229,094900,4.242,4.242,4.242,4.242
GASUSD,20251229,095000,4.242,4.242,4.242,4.242
GASUSD,20251229,095100,4.242,4.242,4.242,4.242
GASUSD,20251229,095200,4.242,4.242,4.242,4.242
GASUSD,20251229,095300,4.242,4.242,4.242,4.242
GASUSD,20251229,095400,4.242,4.242,4.242,4.242
GASUSD,20251229,095500,4.242,4.242,4.242,4.242
GASUSD,20251229,095600,4.242,4.242,4.242,4.242
GASUSD,20251229,095700,4.242,4.242,4.242,4.242
GASUSD,20251229,095800,4.242,4.242,4.242,4.242
GASUSD,20251229,095900,4.242,4.242,4.242,4.242
GASUSD,20251229,100000,4.242,4.242,4.242,4.242
GASUSD,20251229,100100,4.242,4.242,4.242,4.242
GASUSD,20251229,100200,4.242,4.242,4.242,4.242
GASUSD,20251229,100300,4.242,4.242,4.242,4.242
GASUSD,20251229,100400,4.242,4.242,4.242,4.242
GASUSD,20251229,100500,4.242,4.242,4.242,4.242
GASUSD,20251229,100600,4.242,4.242,4.242,4.242
GASUSD,20251229,100700,4.242,4.242,4.242,4.242
GASUSD,20251229,100800,4.242,4.242,4.242,4.242
GASUSD,20251229,100900,4.242,4.242,4.242,4.242
GASUSD,20251229,101000,4.242,4.242,4.242,4.242
GASUSD,20251229,101100,4.242,4.242,4.242,4.242
GASUSD,20251229,101200,4.242,4.242,4.242,4.242
GASUSD,20251229,101300,4.242,4.242,4.242,4.242
GASUSD,20251229,101400,4.242,4.242,4.242,4.242
GASUSD,20251229,101500,4.242,4.242,4.242,4.242
GASUSD,20251229,101600,4.242,4.242,4.242,4.242
GASUSD,20251229,101700,4.242,4.242,4.242,4.242
GASUSD,20251229,101800,4.242,4.242,4.242,4.242
GASUSD,20251229,101900,4.242,4.242,4.242,4.242
GASUSD,20251229,102000,4.242,4.242,4.242,4.242
GASUSD,20251229,102100,4.242,4.242,4.242,4.242
GASUSD,20251229,102200,4.242,4.242,4.242,4.242
GASUSD,20251229,102300,4.242,4.242,4.242,4.242
GASUSD,20251229,102400,4.242,4.242,4.242,4.242
GASUSD,20251229,102500,4.242,4.242,4.242,4.242
GASUSD,20251229,102600,4.242,4.242,4.242,4.242
GASUSD,20251229,102700,4.242,4.242,4.242,4.242
GASUSD,20251229,102800,4.242,4.242,4.242,4.242
GASUSD,20251229,102900,4.242,4.242,4.242,4.242
GASUSD,20251229,103000,4.242,4.242,4.242,4.242
GASUSD,20251229,103100,4.242,4.242,4.242,4.242
GASUSD,20251229,103200,4.242,4.242,4.242,4.242
GASUSD,20251229,103300,4.242,4.242,4.242,4.242
GASUSD,20251229,103400,4.242,4.242,4.242,4.242
GASUSD,20251229,103500,4.242,4.242,4.242,4.242
GASUSD,20251229,103600,4.242,4.242,4.242,4.242
GASUSD,20251229,103700,4.242,4.242,4.242,4.242
GASUSD,20251229,103800,4.242,4.242,4.242,4.242
GASUSD,20251229,103900,4.242,4.242,4.242,4.242
GASUSD,20251229,104000,4.242,4.242,4.242,4.242
GASUSD,20251229,104100,4.242,4.242,4.242,4.242
GASUSD,20251229,104200,4.242,4.242,4.242,4.242
GASUSD,20251229,104300,4.242,4.242,4.242,4.242
GASUSD,20251229,104400,4.242,4.242,4.242,4.242
GASUSD,20251229,104500,4.242,4.242,4.242,4.242
GASUSD,20251229,104600,4.242,4.242,4.242,4.242
GASUSD,20251229,104700,4.242,4.242,4.242,4.242
GASUSD,20251229,104800,4.242,4.242,4.242,4.242
GASUSD,20251229,104900,4.242,4.242,4.242,4.242
GASUSD,20251229,105000,4.242,4.242,4.242,4.242
GASUSD,20251229,105100,4.242,4.242,4.242,4.242
GASUSD,20251229,105200,4.242,4.242,4.242,4.242
GASUSD,20251229,105300,4.242,4.242,4.242,4.242
GASUSD,20251229,105400,4.242,4.242,4.242,4.242
GASUSD,20251229,105500,4.242,4.242,4.242,4.242
GASUSD,20251229,105600,4.242,4.242,4.242,4.242
GASUSD,20251229,105700,4.242,4.242,4.242,4.242
GASUSD,20251229,105800,4.242,4.242,4.242,4.242
GASUSD,20251229,105900,4.242,4.242,4.242,4.242
GASUSD,20251229,110000,4.242,4.242,4.242,4.242
GASUSD,20251229,110100,4.242,4.242,4.242,4.242
GASUSD,20251229,110200,4.242,4.242,4.242,4.242
GASUSD,20251229,110300,4.242,4.242,4.242,4.242
GASUSD,20251229,110400,4.242,4.242,4.242,4.242
GASUSD,20251229,110500,4.242,4.242,4.242,4.242
GASUSD,20251229,110600,4.242,4.242,4.242,4.242
GASUSD,20251229,110700,4.242,4.242,4.242,4.242
GASUSD,20251229,110800,4.242,4.242,4.242,4.242
GASUSD,20251229,110900,4.242,4.242,4.242,4.242
GASUSD,20251229,111000,4.242,4.242,4.242,4.242
GASUSD,20251229,111100,4.242,4.242,4.242,4.242
GASUSD,20251229,111200,4.242,4.242,4.242,4.242
GASUSD,20251229,111300,4.242,4.242,4.242,4.242
GASUSD,20251229,111400,4.242,4.242,4.242,4.242
GASUSD,20251229,111500,4.242,4.242,4.242,4.242
GASUSD,20251229,111600,4.242,4.242,4.242,4.242
GASUSD,20251229,111700,4.242,4.242,4.242,4.242
GASUSD,20251229,111800,4.242,4.242,4.242,4.242
GASUSD,20251229,111900,4.242,4.242,4.242,4.242
GASUSD,20251229,112000,4.242,4.242,4.242,4.242
GASUSD,20251229,112100,4.242,4.242,4.242,4.242
GASUSD,20251229,112200,4.242,4.242,4.242,4.242
GASUSD,20251229,112300,4.242,4.242,4.242,4.242
GASUSD,20251229,112400,4.242,4.242,4.242,4.242
GASUSD,20251229,112500,4.242,4.242,4.242,4.242
GASUSD,20251229,112600,4.242,4.242,4.242,4.242
GASUSD,20251229,112700,4.242,4.242,4.242,4.242
GASUSD,20251229,112800,4.242,4.242,4.242,4.242
GASUSD,20251229,112900,4.242,4.242,4.242,4.242
GASUSD,20251229,113000,4.242,4.242,4.242,4.242
GASUSD,20251229,113100,4.242,4.242,4.242,4.242
GASUSD,20251229,113200,4.242,4.242,4.242,4.242
GASUSD,20251229,113300,4.242,4.242,4.242,4.242
GASUSD,20251229,113400,4.242,4.242,4.242,4.242
GASUSD,20251229,113500,4.242,4.242,4.242,4.242
GASUSD,20251229,113600,4.242,4.242,4.242,4.242
GASUSD,20251229,113700,4.242,4.242,4.242,4.242
GASUSD,20251229,113800,4.242,4.242,4.242,4.242
GASUSD,20251229,113900,4.242,4.242,4.242,4.242
GASUSD,20251229,114000,4.242,4.242,4.242,4.242
GASUSD,20251229,114100,4.242,4.242,4.242,4.242
GASUSD,20251229,114200,4.242,4.242,4.242,4.242
GASUSD,20251229,114300,4.242,4.242,4.242,4.242
GASUSD,20251229,114400,4.242,4.242,4.242,4.242
GASUSD,20251229,114500,4.242,4.242,4.242,4.242
GASUSD,20251229,114600,4.242,4.242,4.242,4.242
GASUSD,20251229,114700,4.242,4.242,4.242,4.242
GASUSD,20251229,114800,4.242,4.242,4.242,4.242
GASUSD,20251229,114900,4.242,4.242,4.242,4.242
GASUSD,20251229,115000,4.242,4.242,4.242,4.242
GASUSD,20251229,115100,4.242,4.242,4.242,4.242
GASUSD,20251229,115200,4.242,4.242,4.242,4.242
GASUSD,20251229,115300,4.242,4.242,4.242,4.242
GASUSD,20251229,115400,4.242,4.242,4.242,4.242
GASUSD,20251229,115500,4.242,4.242,4.242,4.242
GASUSD,20251229,115600,4.242,4.242,4.242,4.242
GASUSD,20251229,115700,4.242,4.242,4.242,4.242
GASUSD,20251229,115800,4.242,4.242,4.242,4.242
GASUSD,20251229,115900,4.242,4.242,4.242,4.242
GASUSD,20251229,120000,4.242,4.242,4.242,4.242
GASUSD,20251229,120100,4.242,4.242,4.242,4.242
GASUSD,20251229,120200,4.242,4.242,4.242,4.242
GASUSD,20251229,120300,4.242,4.242,4.242,4.242
GASUSD,20251229,120400,4.242,4.242,4.242,4.242
GASUSD,20251229,120500,4.242,4.242,4.242,4.242
GASUSD,20251229,120600,4.242,4.242,4.242,4.242
GASUSD,20251229,120700,4.242,4.242,4.242,4.242
GASUSD,20251229,120800,4.242,4.242,4.242,4.242
GASUSD,20251229,120900,4.242,4.242,4.242,4.242
GASUSD,20251229,121000,4.242,4.242,4.242,4.242
GASUSD,20251229,121100,4.242,4.242,4.242,4.242
GASUSD,20251229,121200,4.242,4.242,4.242,4.242
GASUSD,20251229,121300,4.242,4.242,4.242,4.242
GASUSD,20251229,121400,4.242,4.242,4.242,4.242
GASUSD,20251229,121500,4.242,4.242,4.242,4.242
GASUSD,20251229,121600,4.242,4.242,4.242,4.242
GASUSD,20251229,121700,4.242,4.242,4.242,4.242
GASUSD,20251229,121800,4.242,4.242,4.242,4.242
GASUSD,20251229,121900,4.242,4.242,4.242,4.242
GASUSD,20251229,122000,4.242,4.242,4.242,4.242
GASUSD,20251229,122100,4.242,4.242,4.242,4.242
GASUSD,20251229,122200,4.242,4.242,4.242,4.242
GASUSD,20251229,122300,4.242,4.242,4.242,4.242
GASUSD,20251229,122400,4.242,4.242,4.242,4.242
GASUSD,20251229,122500,4.242,4.242,4.242,4.242
GASUSD,20251229,122600,4.242,4.242,4.242,4.242
GASUSD,20251229,122700,4.242,4.242,4.242,4.242
GASUSD,20251229,122800,4.242,4.242,4.242,4.242
GASUSD,20251229,122900,4.242,4.242,4.242,4.242
GASUSD,20251229,123000,4.242,4.242,4.242,4.242
GASUSD,20251229,123100,4.242,4.242,4.242,4.242
GASUSD,20251229,123200,4.242,4.242,4.242,4.242
GASUSD,20251229,123300,4.242,4.242,4.242,4.242
GASUSD,20251229,123400,4.242,4.242,4.242,4.242
GASUSD,20251229,123500,4.242,4.242,4.242,4.242
GASUSD,20251229,123600,4.242,4.242,4.242,4.242
GASUSD,20251229,123700,4.242,4.242,4.242,4.242
GASUSD,20251229,123800,4.242,4.242,4.242,4.242
GASUSD,20251229,123900,4.242,4.242,4.242,4.242
GASUSD,20251229,124000,4.242,4.242,4.242,4.242
GASUSD,20251229,124100,4.242,4.242,4.242,4.242
GASUSD,20251229,124200,4.242,4.242,4.242,4.242
GASUSD,20251229,124300,4.242,4.242,4.242,4.242
GASUSD,20251229,124400,4.242,4.242,4.242,4.242
GASUSD,20251229,124500,4.242,4.242,4.242,4.242
GASUSD,20251229,124600,4.242,4.242,4.242,4.242
GASUSD,20251229,124700,4.242,4.242,4.242,4.242
GASUSD,20251229,124800,4.242,4.242,4.242,4.242
GASUSD,20251229,124900,4.242,4.242,4.242,4.242
GASUSD,20251229,125000,4.242,4.242,4.242,4.242
GASUSD,20251229,125100,4.242,4.242,4.242,4.242
GASUSD,20251229,125200,4.242,4.242,4.242,4.242
GASUSD,20251229,125300,4.242,4.242,4.242,4.242
GASUSD,20251229,125400,4.242,4.242,4.242,4.242
GASUSD,20251229,125500,4.242,4.242,4.242,4.242
GASUSD,20251229,125600,4.242,4.242,4.242,4.242
GASUSD,20251229,125700,4.242,4.242,4.242,4.242
GASUSD,20251229,125800,4.242,4.242,4.242,4.242
GASUSD,20251229,125900,4.242,4.242,4.242,4.242
GASUSD,20251229,130000,4.242,4.242,4.242,4.242
GASUSD,20251229,130100,4.242,4.242,4.242,4.242
GASUSD,20251229,130200,4.242,4.242,4.242,4.242
GASUSD,20251229,130300,4.242,4.242,4.242,4.242
GASUSD,20251229,130400,4.242,4.242,4.242,4.242
GASUSD,20251229,130500,4.242,4.242,4.242,4.242
GASUSD,20251229,130600,4.242,4.242,4.242,4.242
GASUSD,20251229,130700,4.242,4.242,4.242,4.242
GASUSD,20251229,130800,4.242,4.242,4.242,4.242
GASUSD,20251229,130900,4.242,4.242,4.242,4.242
GASUSD,20251229,131000,4.242,4.242,4.242,4.242
GASUSD,20251229,131100,4.242,4.242,4.242,4.242
GASUSD,20251229,131200,4.242,4.242,4.242,4.242
GASUSD,20251229,131300,4.242,4.242,4.242,4.242
GASUSD,20251229,131400,4.242,4.242,4.242,4.242
GASUSD,20251229,131500,4.242,4.242,4.242,4.242
GASUSD,20251229,131600,4.242,4.242,4.242,4.242
GASUSD,20251229,131700,4.242,4.242,4.242,4.242
GASUSD,20251229,131800,4.242,4.242,4.242,4.242
GASUSD,20251229,131900,4.242,4.242,4.242,4.242
GASUSD,20251229,132000,4.242,4.242,4.242,4.242
GASUSD,20251229,132100,4.242,4.242,4.242,4.242
GASUSD,20251229,132200,4.242,4.242,4.242,4.242
GASUSD,20251229,132300,4.242,4.242,4.242,4.242
GASUSD,20251229,132400,4.242,4.242,4.242,4.242
GASUSD,20251229,132500,4.242,4.242,4.242,4.242
GASUSD,20251229,132600,4.242,4.242,4.242,4.242
GASUSD,20251229,132700,4.242,4.242,4.242,4.242
GASUSD,20251229,132800,4.242,4.242,4.242,4.242
GASUSD,20251229,132900,4.242,4.242,4.242,4.242
GASUSD,20251229,133000,4.242,4.242,4.242,4.242
GASUSD,20251229,133100,4.242,4.242,4.242,4.242
GASUSD,20251229,133200,4.242,4.242,4.242,4.242
GASUSD,20251229,133300,4.242,4.242,4.242,4.242
GASUSD,20251229,133400,4.242,4.242,4.242,4.242
GASUSD,20251229,133500,4.242,4.242,4.242,4.242
GASUSD,20251229,133600,4.242,4.242,4.242,4.242
GASUSD,20251229,133700,4.242,4.242,4.242,4.242
GASUSD,20251229,133800,4.242,4.242,4.242,4.242
GASUSD,20251229,133900,4.242,4.242,4.242,4.242
GASUSD,20251229,134000,4.242,4.242,4.242,4.242
GASUSD,20251229,134100,4.242,4.242,4.242,4.242
GASUSD,20251229,134200,4.242,4.242,4.242,4.242
GASUSD,20251229,134300,4.242,4.242,4.242,4.242
GASUSD,20251229,134400,4.242,4.242,4.242,4.242
GASUSD,20251229,134500,4.242,4.242,4.242,4.242
GASUSD,20251229,134600,4.242,4.242,4.242,4.242
GASUSD,20251229,134700,4.242,4.242,4.242,4.242
GASUSD,20251229,134800,4.242,4.242,4.242,4.242
GASUSD,20251229,134900,4.242,4.242,4.242,4.242
GASUSD,20251229,135000,4.242,4.242,4.242,4.242
GASUSD,20251229,135100,4.242,4.242,4.242,4.242
GASUSD,20251229,135200,4.242,4.242,4.242,4.242
GASUSD,20251229,135300,4.242,4.242,4.242,4.242
GASUSD,20251229,135400,4.242,4.242,4.242,4.242
GASUSD,20251229,135500,4.242,4.242,4.242,4.242
GASUSD,20251229,135600,4.242,4.242,4.242,4.242
GASUSD,20251229,135700,4.242,4.242,4.242,4.242
GASUSD,20251229,135800,4.242,4.242,4.242,4.242
GASUSD,20251229,135900,4.242,4.242,4.242,4.242
GASUSD,20251229,140000,4.242,4.242,4.242,4.242
GASUSD,20251229,140100,4.242,4.242,4.242,4.242
GASUSD,20251229,140200,4.242,4.242,4.242,4.242
GASUSD,20251229,140300,4.242,4.242,4.242,4.242
GASUSD,20251229,140400,4.242,4.242,4.242,4.242
GASUSD,20251229,140500,4.242,4.242,4.242,4.242
GASUSD,20251229,140600,4.242,4.242,4.242,4.242
GASUSD,20251229,140700,4.242,4.242,4.242,4.242
GASUSD,20251229,140800,4.242,4.242,4.242,4.242
GASUSD,20251229,140900,4.242,4.242,4.242,4.242
GASUSD,20251229,141000,4.242,4.242,4.242,4.242
GASUSD,20251229,141100,4.242,4.242,4.242,4.242
GASUSD,20251229,141200,4.242,4.242,4.242,4.242
GASUSD,20251229,141300,4.242,4.242,4.242,4.242
GASUSD,20251229,141400,4.242,4.242,4.242,4.242
GASUSD,20251229,141500,4.242,4.242,4.242,4.242
GASUSD,20251229,141600,4.242,4.242,4.242,4.242
GASUSD,20251229,141700,4.242,4.242,4.242,4.242
GASUSD,20251229,141800,4.242,4.242,4.242,4.242
GASUSD,20251229,141900,4.242,4.242,4.242,4.242
GASUSD,20251229,142000,4.242,4.242,4.242,4.242
GASUSD,20251229,142100,4.242,4.242,4.242,4.242
GASUSD,20251229,142200,4.242,4.242,4.242,4.242
GASUSD,20251229,142300,4.242,4.242,4.242,4.242
GASUSD,20251229,142400,4.242,4.242,4.242,4.242
GASUSD,20251229,142500,4.242,4.242,4.242,4.242
GASUSD,20251229,142600,4.242,4.242,4.242,4.242
GASUSD,20251229,142700,4.242,4.242,4.242,4.242
GASUSD,20251229,142800,4.242,4.242,4.242,4.242
GASUSD,20251229,142900,4.242,4.242,4.242,4.242
GASUSD,20251229,143000,4.242,4.242,4.242,4.242
GASUSD,20251229,143100,4.242,4.242,4.242,4.242
GASUSD,20251229,143200,4.242,4.242,4.242,4.242
GASUSD,20251229,143300,4.242,4.242,4.242,4.242
GASUSD,20251229,143400,4.242,4.242,4.242,4.242
GASUSD,20251229,143500,4.242,4.242,4.242,4.242
GASUSD,20251229,143600,4.242,4.242,4.242,4.242
GASUSD,20251229,143700,4.242,4.242,4.242,4.242
GASUSD,20251229,143800,4.242,4.242,4.242,4.242
GASUSD,20251229,143900,4.242,4.242,4.242,4.242
GASUSD,20251229,144000,4.242,4.242,4.242,4.242
GASUSD,20251229,144100,4.242,4.242,4.242,4.242
GASUSD,20251229,144200,4.242,4.242,4.242,4.242
GASUSD,20251229,144300,4.242,4.242,4.242,4.242
GASUSD,20251229,144400,4.242,4.242,4.242,4.242
GASUSD,20251229,144500,4.242,4.242,4.242,4.242
GASUSD,20251229,144600,4.242,4.242,4.242,4.242
GASUSD,20251229,144700,4.242,4.242,4.242,4.242
GASUSD,20251229,144800,4.242,4.242,4.242,4.242
GASUSD,20251229,144900,4.242,4.242,4.242,4.242
GASUSD,20251229,145000,4.242,4.242,4.242,4.242
GASUSD,20251229,145100,4.242,4.242,4.242,4.242
GASUSD,20251229,145200,4.242,4.242,4.242,4.242
GASUSD,20251229,145300,4.242,4.242,4.242,4.242
GASUSD,20251229,145400,4.242,4.242,4.242,4.242
GASUSD,20251229,145500,4.242,4.242,4.242,4.242
GASUSD,20251229,145600,4.242,4.242,4.242,4.242
GASUSD,20251229,145700,4.242,4.242,4.242,4.242
GASUSD,20251229,145800,4.242,4.242,4.242,4.242
GASUSD,20251229,145900,4.242,4.242,4.242,4.242
GASUSD,20251229,150000,4.242,4.242,4.242,4.242
GASUSD,20251229,150100,4.242,4.242,4.242,4.242
GASUSD,20251229,150200,4.242,4.242,4.242,4.242
GASUSD,20251229,150300,4.242,4.242,4.242,4.242
GASUSD,20251229,150400,4.242,4.242,4.242,4.242
GASUSD,20251229,150500,4.242,4.242,4.242,4.242
GASUSD,20251229,150600,4.242,4.242,4.242,4.242
GASUSD,20251229,150700,4.242,4.242,4.242,4.242
GASUSD,20251229,150800,4.242,4.242,4.242,4.242
GASUSD,20251229,150900,4.242,4.242,4.242,4.242
GASUSD,20251229,151000,4.242,4.242,4.242,4.242
GASUSD,20251229,151100,4.242,4.242,4.242,4.242
GASUSD,20251229,151200,4.242,4.242,4.242,4.242
GASUSD,20251229,151300,4.242,4.242,4.242,4.242
GASUSD,20251229,151400,4.242,4.242,4.242,4.242
GASUSD,20251229,151500,4.242,4.242,4.242,4.242
GASUSD,20251229,151600,4.242,4.242,4.242,4.242
GASUSD,20251229,151700,4.242,4.242,4.242,4.242
GASUSD,20251229,151800,4.242,4.242,4.242,4.242
GASUSD,20251229,151900,4.242,4.242,4.242,4.242
GASUSD,20251229,152000,4.242,4.242,4.242,4.242
GASUSD,20251229,152100,4.242,4.242,4.242,4.242
GASUSD,20251229,152200,4.242,4.242,4.242,4.242
GASUSD,20251229,152300,4.242,4.242,4.242,4.242
GASUSD,20251229,152400,4.242,4.242,4.242,4.242
GASUSD,20251229,152500,4.242,4.242,4.242,4.242
GASUSD,20251229,152600,4.242,4.242,4.242,4.242
GASUSD,20251229,152700,4.242,4.242,4.242,4.242
GASUSD,20251229,152800,4.242,4.242,4.242,4.242
GASUSD,20251229,152900,4.242,4.242,4.242,4.242
GASUSD,20251229,153000,4.242,4.242,4.242,4.242
GASUSD,20251229,153100,4.242,4.242,4.242,4.242
GASUSD,20251229,153200,4.242,4.242,4.242,4.242
GASUSD,20251229,153300,4.242,4.242,4.242,4.242
GASUSD,20251229,153400,4.242,4.242,4.242,4.242
GASUSD,20251229,153500,4.242,4.242,4.242,4.242
GASUSD,20251229,153600,4.242,4.242,4.242,4.242
GASUSD,20251229,153700,4.242,4.242,4.242,4.242
GASUSD,20251229,153800,4.242,4.242,4.242,4.242
GASUSD,20251229,153900,4.242,4.242,4.242,4.242
GASUSD,20251229,154000,4.242,4.242,4.242,4.242
GASUSD,20251229,154100,4.242,4.242,4.242,4.242
GASUSD,20251229,154200,4.242,4.242,4.242,4.242
GASUSD,20251229,154300,4.242,4.242,4.242,4.242
GASUSD,20251229,154400,4.242,4.242,4.242,4.242
GASUSD,20251229,154500,4.242,4.242,4.242,4.242
GASUSD,20251229,154600,4.242,4.242,4.242,4.242
GASUSD,20251229,154700,4.242,4.242,4.242,4.242
GASUSD,20251229,154800,4.242,4.242,4.242,4.242
GASUSD,20251229,154900,4.242,4.242,4.242,4.242
GASUSD,20251229,155000,4.242,4.242,4.242,4.242
GASUSD,20251229,155100,4.242,4.242,4.242,4.242
GASUSD,20251229,155200,4.242,4.242,4.242,4.242
GASUSD,20251229,155300,4.242,4.242,4.242,4.242
GASUSD,20251229,155400,4.242,4.242,4.242,4.242
GASUSD,20251229,155500,4.242,4.242,4.242,4.242
GASUSD,20251229,155600,4.242,4.242,4.242,4.242
GASUSD,20251229,155700,4.242,4.242,4.242,4.242
GASUSD,20251229,155800,4.242,4.242,4.242,4.242
GASUSD,20251229,155900,4.242,4.242,4.242,4.242
GASUSD,20251229,160000,4.242,4.242,4.242,4.242
GASUSD,20251229,160100,4.242,4.242,4.242,4.242
GASUSD,20251229,160200,4.242,4.242,4.242,4.242
GASUSD,20251229,160300,4.242,4.242,4.242,4.242
GASUSD,20251229,160400,4.242,4.242,4.242,4.242
GASUSD,20251229,160500,4.242,4.242,4.242,4.242
GASUSD,20251229,160600,4.242,4.242,4.242,4.242
GASUSD,20251229,160700,4.242,4.242,4.242,4.242
GASUSD,20251229,160800,4.242,4.242,4.242,4.242
GASUSD,20251229,160900,4.242,4.242,4.242,4.242
GASUSD,20251229,161000,4.242,4.242,4.242,4.242
GASUSD,20251229,161100,4.242,4.242,4.242,4.242
GASUSD,20251229,161200,4.242,4.242,4.242,4.242
GASUSD,20251229,161300,4.242,4.242,4.242,4.242
GASUSD,20251229,161400,4.242,4.242,4.242,4.242
GASUSD,20251229,161500,4.242,4.242,4.242,4.242
GASUSD,20251229,161600,4.242,4.242,4.242,4.242
GASUSD,20251229,161700,4.242,4.242,4.242,4.242
GASUSD,20251229,161800,4.242,4.242,4.242,4.242
GASUSD,20251229,161900,4.242,4.242,4.242,4.242
GASUSD,20251229,162000,4.242,4.242,4.242,4.242
GASUSD,20251229,162100,4.242,4.242,4.242,4.242
GASUSD,20251229,162200,4.242,4.242,4.242,4.242
GASUSD,20251229,162300,4.242,4.242,4.242,4.242
GASUSD,20251229,162400,4.242,4.242,4.242,4.242
GASUSD,20251229,162500,4.242,4.242,4.242,4.242
GASUSD,20251229,162600,4.242,4.242,4.242,4.242
GASUSD,20251229,162700,4.242,4.242,4.242,4.242
GASUSD,20251229,162800,4.242,4.242,4.242,4.242
GASUSD,20251229,162900,4.242,4.242,4.242,4.242
GASUSD,20251229,163000,4.242,4.242,4.242,4.242
GASUSD,20251229,163100,4.242,4.242,4.242,4.242
GASUSD,20251229,163200,4.242,4.242,4.242,4.242
GASUSD,20251229,163300,4.242,4.242,4.242,4.242
GASUSD,20251229,163400,4.242,4.242,4.242,4.242
GASUSD,20251229,163500,4.242,4.242,4.242,4.242
GASUSD,20251229,163600,4.242,4.242,4.242,4.242
GASUSD,20251229,163700,4.242,4.242,4.242,4.242
GASUSD,20251229,163800,4.242,4.242,4.242,4.242
GASUSD,20251229,163900,4.242,4.242,4.242,4.242
GASUSD,20251229,164000,4.242,4.242,4.242,4.242
GASUSD,20251229,164100,4.242,4.242,4.242,4.242
GASUSD,20251229,164200,4.242,4.242,4.242,4.242
GASUSD,20251229,164300,4.242,4.242,4.242,4.242
GASUSD,20251229,164400,4.242,4.242,4.242,4.242
GASUSD,20251229,164500,4.242,4.242,4.242,4.242
GASUSD,20251229,164600,4.242,4.242,4.242,4.242
GASUSD,20251229,164700,4.242,4.242,4.242,4.242
GASUSD,20251229,164800,4.242,4.242,4.242,4.242
GASUSD,20251229,164900,4.242,4.242,4.242,4.242
GASUSD,20251229,165000,4.242,4.242,4.242,4.242
GASUSD,20251229,165100,4.242,4.242,4.242,4.242
GASUSD,20251229,165200,4.242,4.242,4.242,4.242
GASUSD,20251229,165300,4.242,4.242,4.242,4.242
GASUSD,20251229,165400,4.242,4.242,4.242,4.242
GASUSD,20251229,165500,4.242,4.242,4.242,4.242
GASUSD,20251229,165600,4.242,4.242,4.242,4.242
GASUSD,20251229,165700,4.242,4.242,4.242,4.242
GASUSD,20251229,165800,4.242,4.242,4.242,4.242
GASUSD,20251229,165900,4.242,4.242,4.242,4.242
GASUSD,20251229,170000,4.242,4.242,4.242,4.242
GASUSD,20251229,170100,4.242,4.242,4.242,4.242
GASUSD,20251229,170200,4.242,4.242,4.242,4.242
GASUSD,20251229,170300,4.242,4.242,4.242,4.242
GASUSD,20251229,170400,4.242,4.242,4.242,4.242
GASUSD,20251229,170500,4.242,4.242,4.242,4.242
GASUSD,20251229,170600,4.242,4.242,4.242,4.242
GASUSD,20251229,170700,4.242,4.242,4.242,4.242
GASUSD,20251229,170800,4.242,4.242,4.242,4.242
GASUSD,20251229,170900,4.242,4.242,4.242,4.242
GASUSD,20251229,171000,4.242,4.242,4.242,4.242
GASUSD,20251229,171100,4.242,4.242,4.242,4.242
GASUSD,20251229,171200,4.242,4.242,4.242,4.242
GASUSD,20251229,171300,4.242,4.242,4.242,4.242
GASUSD,20251229,171400,4.242,4.242,4.242,4.242
GASUSD,20251229,171500,4.242,4.242,4.242,4.242
GASUSD,20251229,171600,4.242,4.242,4.242,4.242
GASUSD,20251229,171700,4.242,4.242,4.242,4.242
GASUSD,20251229,171800,4.242,4.242,4.242,4.242
GASUSD,20251229,171900,4.242,4.242,4.242,4.242
GASUSD,20251229,172000,4.242,4.242,4.242,4.242
GASUSD,20251229,172100,4.242,4.242,4.242,4.242
GASUSD,20251229,172200,4.242,4.242,4.242,4.242
GASUSD,20251229,172300,4.242,4.242,4.242,4.242
GASUSD,20251229,172400,4.242,4.242,4.242,4.242
GASUSD,20251229,172500,4.242,4.242,4.242,4.242
GASUSD,20251229,172600,4.242,4.242,4.242,4.242
GASUSD,20251229,172700,4.242,4.242,4.242,4.242
GASUSD,20251229,172800,4.242,4.242,4.242,4.242
GASUSD,20251229,172900,4.242,4.242,4.242,4.242
GASUSD,20251229,173000,4.242,4.242,4.242,4.242
GASUSD,20251229,173100,4.242,4.242,4.242,4.242
GASUSD,20251229,173200,4.242,4.242,4.242,4.242
GASUSD,20251229,173300,4.242,4.242,4.242,4.242
GASUSD,20251229,173400,4.242,4.242,4.242,4.242
GASUSD,20251229,173500,4.242,4.242,4.242,4.242
GASUSD,20251229,173600,4.242,4.242,4.242,4.242
GASUSD,20251229,173700,4.242,4.242,4.242,4.242
GASUSD,20251229,173800,4.242,4.242,4.242,4.242
GASUSD,20251229,173900,4.242,4.242,4.242,4.242
GASUSD,20251229,174000,4.242,4.242,4.242,4.242
GASUSD,20251229,174100,4.242,4.242,4.242,4.242
GASUSD,20251229,174200,4.242,4.242,4.242,4.242
GASUSD,20251229,174300,4.242,4.242,4.242,4.242
GASUSD,20251229,174400,4.242,4.242,4.242,4.242
GASUSD,20251229,174500,4.242,4.242,4.242,4.242
GASUSD,20251229,174600,4.242,4.242,4.242,4.242
GASUSD,20251229,174700,4.242,4.242,4.242,4.242
GASUSD,20251229,174800,4.242,4.242,4.242,4.242
GASUSD,20251229,174900,4.242,4.242,4.242,4.242
GASUSD,20251229,175000,4.242,4.242,4.242,4.242
GASUSD,20251229,175100,4.242,4.242,4.242,4.242
GASUSD,20251229,175200,4.242,4.242,4.242,4.242
GASUSD,20251229,175300,4.242,4.242,4.242,4.242
GASUSD,20251229,175400,4.242,4.242,4.242,4.242
GASUSD,20251229,175500,4.242,4.242,4.242,4.242
GASUSD,20251229,175600,4.242,4.242,4.242,4.242
GASUSD,20251229,175700,4.242,4.242,4.242,4.242
GASUSD,20251229,175800,4.242,4.242,4.242,4.242
GASUSD,20251229,175900,4.242,4.242,4.242,4.242
GASUSD,20251229,180000,4.242,4.242,4.242,4.242
GASUSD,20251229,180100,4.242,4.242,4.242,4.242
GASUSD,20251229,180200,4.242,4.242,4.242,4.242
GASUSD,20251229,180300,4.242,4.242,4.242,4.242
GASUSD,20251229,180400,4.242,4.242,4.242,4.242
GASUSD,20251229,180500,4.242,4.242,4.242,4.242
GASUSD,20251229,180600,4.242,4.242,4.242,4.242
GASUSD,20251229,180700,4.242,4.242,4.242,4.242
GASUSD,20251229,180800,4.242,4.242,4.242,4.242
GASUSD,20251229,180900,4.242,4.242,4.242,4.242
GASUSD,20251229,181000,4.242,4.242,4.242,4.242
GASUSD,20251229,181100,4.242,4.242,4.242,4.242
GASUSD,20251229,181200,4.242,4.242,4.242,4.242
GASUSD,20251229,181300,4.242,4.242,4.242,4.242
GASUSD,20251229,181400,4.242,4.242,4.242,4.242
GASUSD,20251229,181500,4.242,4.242,4.242,4.242
GASUSD,20251229,181600,4.242,4.242,4.242,4.242
GASUSD,20251229,181700,4.242,4.242,4.242,4.242
GASUSD,20251229,181800,4.242,4.242,4.242,4.242
GASUSD,20251229,181900,4.242,4.242,4.242,4.242
GASUSD,20251229,182000,4.242,4.242,4.242,4.242
GASUSD,20251229,182100,4.242,4.242,4.242,4.242
GASUSD,20251229,182200,4.242,4.242,4.242,4.242
GASUSD,20251229,182300,4.242,4.242,4.242,4.242
GASUSD,20251229,182400,4.242,4.242,4.242,4.242
GASUSD,20251229,182500,4.242,4.242,4.242,4.242
GASUSD,20251229,182600,4.242,4.242,4.242,4.242
GASUSD,20251229,182700,4.242,4.242,4.242,4.242
GASUSD,20251229,182800,4.242,4.242,4.242,4.242
GASUSD,20251229,182900,4.242,4.242,4.242,4.242
GASUSD,20251229,183000,4.242,4.242,4.242,4.242
GASUSD,20251229,183100,4.242,4.242,4.242,4.242
GASUSD,20251229,183200,4.242,4.242,4.242,4.242
GASUSD,20251229,183300,4.242,4.242,4.242,4.242
GASUSD,20251229,183400,4.242,4.242,4.242,4.242
GASUSD,20251229,183500,4.242,4.242,4.242,4.242
GASUSD,20251229,183600,4.242,4.242,4.242,4.242
GASUSD,20251229,183700,4.242,4.242,4.242,4.242
GASUSD,20251229,183800,4.242,4.242,4.242,4.242
GASUSD,20251229,183900,4.242,4.242,4.242,4.242
GASUSD,20251229,184000,4.242,4.242,4.242,4.242
GASUSD,20251229,184100,4.242,4.242,4.242,4.242
GASUSD,20251229,184200,4.242,4.242,4.242,4.242
GASUSD,20251229,184300,4.242,4.242,4.242,4.242
GASUSD,20251229,184400,4.242,4.242,4.242,4.242
GASUSD,20251229,184500,4.242,4.242,4.242,4.242
GASUSD,20251229,184600,4.242,4.242,4.242,4.242
GASUSD,20251229,184700,4.242,4.242,4.242,4.242
GASUSD,20251229,184800,4.242,4.242,4.242,4.242
GASUSD,20251229,184900,4.242,4.242,4.242,4.242
GASUSD,20251229,185000,4.242,4.242,4.242,4.242
GASUSD,20251229,185100,4.242,4.242,4.242,4.242
GASUSD,20251229,185200,4.242,4.242,4.242,4.242
GASUSD,20251229,185300,4.242,4.242,4.242,4.242
GASUSD,20251229,185400,4.242,4.242,4.242,4.242
GASUSD,20251229,185500,4.242,4.242,4.242,4.242
GASUSD,20251229,185600,4.242,4.242,4.242,4.242
GASUSD,20251229,185700,4.242,4.242,4.242,4.242
GASUSD,20251229,185800,4.242,4.242,4.242,4.242
GASUSD,20251229,185900,4.242,4.242,4.242,4.242
GASUSD,20251229,190000,4.242,4.242,4.242,4.242
GASUSD,20251229,190100,4.242,4.242,4.242,4.242
GASUSD,20251229,190200,4.242,4.242,4.242,4.242
GASUSD,20251229,190300,4.242,4.242,4.242,4.242
GASUSD,20251229,190400,4.242,4.242,4.242,4.242
GASUSD,20251229,190500,4.242,4.242,4.242,4.242
GASUSD,20251229,190600,4.242,4.242,4.242,4.242
GASUSD,20251229,190700,4.242,4.242,4.242,4.242
GASUSD,20251229,190800,4.242,4.242,4.242,4.242
GASUSD,20251229,190900,4.242,4.242,4.242,4.242
GASUSD,20251229,191000,4.242,4.242,4.242,4.242
GASUSD,20251229,191100,4.242,4.242,4.242,4.242
GASUSD,20251229,191200,4.242,4.242,4.242,4.242
GASUSD,20251229,191300,4.242,4.242,4.242,4.242
GASUSD,20251229,191400,4.242,4.242,4.242,4.242
GASUSD,20251229,191500,4.242,4.242,4.242,4.242
GASUSD,20251229,191600,4.242,4.242,4.242,4.242
GASUSD,20251229,191700,4.242,4.242,4.242,4.242
GASUSD,20251229,191800,4.242,4.242,4.242,4.242
GASUSD,20251229,191900,4.242,4.242,4.242,4.242
GASUSD,20251229,192000,4.242,4.242,4.242,4.242
GASUSD,20251229,192100,4.242,4.242,4.242,4.242
GASUSD,20251229,192200,4.242,4.242,4.242,4.242
GASUSD,20251229,192300,4.242,4.242,4.242,4.242
GASUSD,20251229,192400,4.242,4.242,4.242,4.242
GASUSD,20251229,192500,4.242,4.242,4.242,4.242
GASUSD,20251229,192600,4.242,4.242,4.242,4.242
GASUSD,20251229,192700,4.242,4.242,4.242,4.242
GASUSD,20251229,192800,4.242,4.242,4.242,4.242
GASUSD,20251229,192900,4.242,4.242,4.242,4.242
GASUSD,20251229,193000,4.242,4.242,4.242,4.242
GASUSD,20251229,193100,4.242,4.242,4.242,4.242
GASUSD,20251229,193200,4.242,4.242,4.242,4.242
GASUSD,20251229,193300,4.242,4.242,4.242,4.242
GASUSD,20251229,193400,4.242,4.242,4.242,4.242
GASUSD,20251229,193500,4.242,4.242,4.242,4.242
GASUSD,20251229,193600,4.242,4.242,4.242,4.242
GASUSD,20251229,193700,4.242,4.242,4.242,4.242
GASUSD,20251229,193800,4.242,4.242,4.242,4.242
GASUSD,20251229,193900,4.242,4.242,4.242,4.242
GASUSD,20251229,194000,4.242,4.242,4.242,4.242
GASUSD,20251229,194100,4.242,4.242,4.242,4.242
GASUSD,20251229,194200,4.242,4.242,4.242,4.242
GASUSD,20251229,194300,4.242,4.242,4.242,4.242
GASUSD,20251229,194400,4.242,4.242,4.242,4.242
GASUSD,20251229,194500,4.242,4.242,4.242,4.242
GASUSD,20251229,194600,4.242,4.242,4.242,4.242
GASUSD,20251229,194700,4.242,4.242,4.242,4.242
GASUSD,20251229,194800,4.242,4.242,4.242,4.242
GASUSD,20251229,194900,4.242,4.242,4.242,4.242
GASUSD,20251229,195000,4.242,4.242,4.242,4.242
GASUSD,20251229,195100,4.242,4.242,4.242,4.242
GASUSD,20251229,195200,4.242,4.242,4.242,4.242
GASUSD,20251229,195300,4.242,4.242,4.242,4.242
GASUSD,20251229,195400,4.242,4.242,4.242,4.242
GASUSD,20251229,195500,4.242,4.242,4.242,4.242
GASUSD,20251229,195600,4.242,4.242,4.242,4.242
GASUSD,20251229,195700,4.242,4.242,4.242,4.242
GASUSD,20251229,195800,4.242,4.242,4.242,4.242
GASUSD,20251229,195900,4.242,4.242,4.242,4.242
GASUSD,20251229,200000,4.242,4.242,4.242,4.242
GASUSD,20251229,200100,4.242,4.242,4.242,4.242
GASUSD,20251229,200200,4.242,4.242,4.242,4.242
GASUSD,20251229,200300,4.242,4.242,4.242,4.242
GASUSD,20251229,200400,4.242,4.242,4.242,4.242
GASUSD,20251229,200500,4.242,4.242,4.242,4.242
GASUSD,20251229,200600,4.242,4.242,4.242,4.242
GASUSD,20251229,200700,4.242,4.242,4.242,4.242
GASUSD,20251229,200800,4.242,4.242,4.242,4.242
GASUSD,20251229,200900,4.242,4.242,4.242,4.242
GASUSD,20251229,201000,4.242,4.242,4.242,4.242
GASUSD,20251229,201100,4.242,4.242,4.242,4.242
GASUSD,20251229,201200,4.242,4.242,4.242,4.242
GASUSD,20251229,201300,4.242,4.242,4.242,4.242
GASUSD,20251229,201400,4.242,4.242,4.242,4.242
GASUSD,20251229,201500,4.242,4.242,4.242,4.242
GASUSD,20251229,201600,4.242,4.242,4.242,4.242
GASUSD,20251229,201700,4.242,4.242,4.242,4.242
GASUSD,20251229,201800,4.242,4.242,4.242,4.242
GASUSD,20251229,201900,4.242,4.242,4.242,4.242
GASUSD,20251229,202000,4.242,4.242,4.242,4.242
GASUSD,20251229,202100,4.242,4.242,4.242,4.242
GASUSD,20251229,202200,4.242,4.242,4.242,4.242
GASUSD,20251229,202300,4.242,4.242,4.242,4.242
GASUSD,20251229,202400,4.242,4.242,4.242,4.242
GASUSD,20251229,202500,4.242,4.242,4.242,4.242
GASUSD,20251229,202600,4.242,4.242,4.242,4.242
GASUSD,20251229,202700,4.242,4.242,4.242,4.242
GASUSD,20251229,202800,4.242,4.242,4.242,4.242
GASUSD,20251229,202900,4.242,4.242,4.242,4.242
GASUSD,20251229,203000,4.242,4.242,4.242,4.242
GASUSD,20251229,203100,4.242,4.242,4.242,4.242
GASUSD,20251229,203200,4.242,4.242,4.242,4.242
GASUSD,20251229,203300,4.242,4.242,4.242,4.242
GASUSD,20251229,203400,4.242,4.242,4.242,4.242
GASUSD,20251229,203500,4.242,4.242,4.242,4.242
GASUSD,20251229,203600,4.242,4.242,4.242,4.242
GASUSD,20251229,203700,4.242,4.242,4.242,4.242
GASUSD,20251229,203800,4.242,4.242,4.242,4.242
GASUSD,20251229,203900,4.242,4.242,4.242,4.242
GASUSD,20251229,204000,4.242,4.242,4.242,4.242
GASUSD,20251229,204100,4.242,4.242,4.242,4.242
GASUSD,20251229,204200,4.242,4.242,4.242,4.242
GASUSD,20251229,204300,4.242,4.242,4.242,4.242
GASUSD,20251229,204400,4.242,4.242,4.242,4.242
GASUSD,20251229,204500,4.242,4.242,4.242,4.242
GASUSD,20251229,204600,4.242,4.242,4.242,4.242
GASUSD,20251229,204700,4.242,4.242,4.242,4.242
GASUSD,20251229,204800,4.242,4.242,4.242,4.242
GASUSD,20251229,204900,4.242,4.242,4.242,4.242
GASUSD,20251229,205000,4.242,4.242,4.242,4.242
GASUSD,20251229,205100,4.242,4.242,4.242,4.242
GASUSD,20251229,205200,4.242,4.242,4.242,4.242
GASUSD,20251229,205300,4.242,4.242,4.242,4.242
GASUSD,20251229,205400,4.242,4.242,4.242,4.242
GASUSD,20251229,205500,4.242,4.242,4.242,4.242
GASUSD,20251229,205600,4.242,4.242,4.242,4.242
GASUSD,20251229,205700,4.242,4.242,4.242,4.242
GASUSD,20251229,205800,4.242,4.242,4.242,4.242
GASUSD,20251229,205900,4.242,4.242,4.242,4.242
GASUSD,20251229,210000,4.242,4.242,4.242,4.242
GASUSD,20251229,210100,4.242,4.242,4.242,4.242
GASUSD,20251229,210200,4.242,4.242,4.242,4.242
GASUSD,20251229,210300,4.242,4.242,4.242,4.242
GASUSD,20251229,210400,4.242,4.242,4.242,4.242
GASUSD,20251229,210500,4.242,4.242,4.242,4.242
GASUSD,20251229,210600,4.242,4.242,4.242,4.242
GASUSD,20251229,210700,4.242,4.242,4.242,4.242
GASUSD,20251229,210800,4.242,4.242,4.242,4.242
GASUSD,20251229,210900,4.242,4.242,4.242,4.242
GASUSD,20251229,211000,4.242,4.242,4.242,4.242
GASUSD,20251229,211100,4.242,4.242,4.242,4.242
GASUSD,20251229,211200,4.242,4.242,4.242,4.242
GASUSD,20251229,211300,4.242,4.242,4.242,4.242
GASUSD,20251229,211400,4.242,4.242,4.242,4.242
GASUSD,20251229,211500,4.242,4.242,4.242,4.242
GASUSD,20251229,211600,4.242,4.242,4.242,4.242
GASUSD,20251229,211700,4.242,4.242,4.242,4.242
GASUSD,20251229,211800,4.242,4.242,4.242,4.242
GASUSD,20251229,211900,4.242,4.242,4.242,4.242
GASUSD,20251229,212000,4.242,4.242,4.242,4.242
GASUSD,20251229,212100,4.242,4.242,4.242,4.242
GASUSD,20251229,212200,4.242,4.242,4.242,4.242
GASUSD,20251229,212300,4.242,4.242,4.242,4.242
GASUSD,20251229,212400,4.242,4.242,4.242,4.242
GASUSD,20251229,212500,4.242,4.242,4.242,4.242
GASUSD,20251229,212600,4.242,4.242,4.242,4.242
GASUSD,20251229,212700,4.242,4.242,4.242,4.242
GASUSD,20251229,212800,4.242,4.242,4.242,4.242
GASUSD,20251229,212900,4.242,4.242,4.242,4.242
GASUSD,20251229,213000,4.242,4.242,4.242,4.242
GASUSD,20251229,213100,4.242,4.242,4.242,4.242
GASUSD,20251229,213200,4.242,4.242,4.242,4.242
GASUSD,20251229,213300,4.242,4.242,4.242,4.242
GASUSD,20251229,213400,4.242,4.242,4.242,4.242
GASUSD,20251229,213500,4.242,4.242,4.242,4.242
GASUSD,20251229,213600,4.242,4.242,4.242,4.242
GASUSD,20251229,213700,4.242,4.242,4.242,4.242
GASUSD,20251229,213800,4.242,4.242,4.242,4.242
GASUSD,20251229,213900,4.242,4.242,4.242,4.242
GASUSD,20251229,214000,4.242,4.242,4.242,4.242
GASUSD,20251229,214100,4.242,4.242,4.242,4.242
GASUSD,20251229,214200,4.242,4.242,4.242,4.242
GASUSD,20251229,214300,4.242,4.242,4.242,4.242
GASUSD,20251229,214400,4.242,4.242,4.242,4.242
GASUSD,20251229,214500,4.242,4.242,4.242,4.242
GASUSD,20251229,214600,4.242,4.242,4.242,4.242
GASUSD,20251229,214700,4.242,4.242,4.242,4.242
GASUSD,20251229,214800,4.242,4.242,4.242,4.242
GASUSD,20251229,214900,4.242,4.242,4.242,4.242
GASUSD,20251229,215000,4.242,4.242,4.242,4.242
GASUSD,20251229,215100,4.242,4.242,4.242,4.242
GASUSD,20251229,215200,4.242,4.242,4.242,4.242
GASUSD,20251229,215300,4.242,4.242,4.242,4.242
GASUSD,20251229,215400,4.242,4.242,4.242,4.242
GASUSD,20251229,215500,4.242,4.242,4.242,4.242
GASUSD,20251229,215600,4.242,4.242,4.242,4.242
GASUSD,20251229,215700,4.242,4.242,4.242,4.242
GASUSD,20251229,215800,4.242,4.242,4.242,4.242
GASUSD,20251229,215900,4.242,4.242,4.242,4.242
GASUSD,20251229,220000,4.242,4.242,4.242,4.242
GASUSD,20251229,220100,4.242,4.242,4.242,4.242
GASUSD,20251229,220200,4.242,4.242,4.242,4.242
GASUSD,20251229,220300,4.242,4.242,4.242,4.242
GASUSD,20251229,220400,4.242,4.242,4.242,4.242
GASUSD,20251229,220500,4.242,4.242,4.242,4.242
GASUSD,20251229,220600,4.242,4.242,4.242,4.242
GASUSD,20251229,220700,4.242,4.242,4.242,4.242
GASUSD,20251229,220800,4.242,4.242,4.242,4.242
GASUSD,20251229,220900,4.242,4.242,4.242,4.242
GASUSD,20251229,221000,4.242,4.242,4.242,4.242
GASUSD,20251229,221100,4.242,4.242,4.242,4.242
GASUSD,20251229,221200,4.242,4.242,4.242,4.242
GASUSD,20251229,221300,4.242,4.242,4.242,4.242
GASUSD,20251229,221400,4.242,4.242,4.242,4.242
GASUSD,20251229,221500,4.242,4.242,4.242,4.242
GASUSD,20251229,221600,4.242,4.242,4.242,4.242
GASUSD,20251229,221700,4.242,4.242,4.242,4.242
GASUSD,20251229,221800,4.242,4.242,4.242,4.242
GASUSD,20251229,221900,4.242,4.242,4.242,4.242
GASUSD,20251229,222000,4.242,4.242,4.242,4.242
GASUSD,20251229,222100,4.242,4.242,4.242,4.242
GASUSD,20251229,222200,4.242,4.242,4.242,4.242
GASUSD,20251229,222300,4.242,4.242,4.242,4.242
GASUSD,20251229,222400,4.242,4.242,4.242,4.242
GASUSD,20251229,222500,4.242,4.242,4.242,4.242
GASUSD,20251229,222600,4.242,4.242,4.242,4.242
GASUSD,20251229,222700,4.242,4.242,4.242,4.242
GASUSD,20251229,222800,4.242,4.242,4.242,4.242
GASUSD,20251229,222900,4.242,4.242,4.242,4.242
GASUSD,20251229,223000,4.242,4.242,4.242,4.242
GASUSD,20251229,223100,4.242,4.242,4.242,4.242
GASUSD,20251229,223200,4.242,4.242,4.242,4.242
GASUSD,20251229,223300,4.242,4.242,4.242,4.242
GASUSD,20251229,223400,4.242,4.242,4.242,4.242
GASUSD,20251229,223500,4.242,4.242,4.242,4.242
GASUSD,20251229,223600,4.242,4.242,4.242,4.242
GASUSD,20251229,223700,4.242,4.242,4.242,4.242
GASUSD,20251229,223800,4.242,4.242,4.242,4.242
GASUSD,20251229,223900,4.242,4.242,4.242,4.242
GASUSD,20251229,224000,4.242,4.242,4.242,4.242
GASUSD,20251229,224100,4.242,4.242,4.242,4.242
GASUSD,20251229,224200,4.242,4.242,4.242,4.242
GASUSD,20251229,224300,4.242,4.242,4.242,4.242
GASUSD,20251229,224400,4.242,4.242,4.242,4.242
GASUSD,20251229,224500,4.242,4.242,4.242,4.242
GASUSD,20251229,224600,4.242,4.242,4.242,4.242
GASUSD,20251229,224700,4.242,4.242,4.242,4.242
GASUSD,20251229,224800,4.242,4.242,4.242,4.242
GASUSD,20251229,224900,4.242,4.242,4.242,4.242
GASUSD,20251229,225000,4.242,4.242,4.242,4.242
GASUSD,20251229,225100,4.242,4.242,4.242,4.242
GASUSD,20251229,225200,4.242,4.242,4.242,4.242
GASUSD,20251229,225300,4.242,4.242,4.242,4.242
GASUSD,20251229,225400,4.242,4.242,4.242,4.242
GASUSD,20251229,225500,4.242,4.242,4.242,4.242
GASUSD,20251229,225600,4.242,4.242,4.242,4.242
GASUSD,20251229,225700,4.242,4.242,4.242,4.242
GASUSD,20251229,225800,4.242,4.242,4.242,4.242
GASUSD,20251229,225900,4.242,4.242,4.242,4.242
BTCEUR,20251229,000100,74662,74746,74662,74681
BTCEUR,20251229,000200,74668,74668,74562,74568
BTCEUR,20251229,000300,74566,74592,74562,74592
BTCEUR,20251229,000400,74606,74616,74562,74568
BTCEUR,20251229,000500,74572,74572,74542,74542
BTCEUR,20251229,000600,74536,74536,74516,74524
BTCEUR,20251229,000700,74520,74520,74487,74488
BTCEUR,20251229,000800,74483,74486,74461,74486
BTCEUR,20251229,000900,74484,74488,74474,74474
BTCEUR,20251229,001000,74475,74486,74471,74481
BTCEUR,20251229,001100,74480,74480,74470,74475
BTCEUR,20251229,001200,74479,74502,74473,74473
BTCEUR,20251229,001300,74470,74486,74462,74486
BTCEUR,20251229,001400,74483,74483,74454,74454
BTCEUR,20251229,001500,74453,74453,74442,74443
BTCEUR,20251229,001600,74444,74465,74444,74454
BTCEUR,20251229,001700,74456,74490,74456,74490
BTCEUR,20251229,001800,74499,74545,74497,74545
BTCEUR,20251229,001900,74546,74546,74523,74523
BTCEUR,20251229,002000,74522,74522,74521,74522
BTCEUR,20251229,002100,74521,74522,74501,74501
BTCEUR,20251229,002200,74500,74500,74490,74490
BTCEUR,20251229,002300,74483,74508,74483,74508
BTCEUR,20251229,002400,74509,74511,74470,74470
BTCEUR,20251229,002500,74464,74480,74460,74480
BTCEUR,20251229,002600,74473,74473,74465,74465
BTCEUR,20251229,002700,74464,74467,74460,74460
BTCEUR,20251229,002800,74456,74456,74448,74450
BTCEUR,20251229,002900,74460,74462,74456,74457
BTCEUR,20251229,003000,74458,74468,74458,74464
BTCEUR,20251229,003100,74461,74461,74422,74422
BTCEUR,20251229,003200,74424,74440,74402,74425
BTCEUR,20251229,003300,74426,74452,74426,74452
BTCEUR,20251229,003400,74456,74474,74456,74470
BTCEUR,20251229,003500,74473,74501,74473,74501
BTCEUR,20251229,003600,74500,74517,74500,74517
BTCEUR,20251229,003700,74516,74519,74516,74519
BTCEUR,20251229,003800,74524,74536,74524,74526
BTCEUR,20251229,003900,74524,74524,74523,74523
BTCEUR,20251229,004000,74524,74531,74524,74531
BTCEUR,20251229,004100,74532,74536,74532,74536
BTCEUR,20251229,004200,74536,74536,74536,74536
BTCEUR,20251229,004300,74536,74538,74534,74538
BTCEUR,20251229,004400,74541,74550,74541,74550
BTCEUR,20251229,004500,74550,74562,74550,74562
BTCEUR,20251229,004600,74560,74560,74549,74554
BTCEUR,20251229,004700,74555,74572,74555,74572
BTCEUR,20251229,004800,74576,74586,74576,74586
BTCEUR,20251229,004900,74588,74590,74587,74588
BTCEUR,20251229,005000,74574,74590,74574,74590
BTCEUR,20251229,005100,74592,74620,74592,74620
BTCEUR,20251229,005200,74621,74662,74618,74618
BTCEUR,20251229,005300,74617,74626,74611,74611
BTCEUR,20251229,005400,74607,74612,74599,74599
BTCEUR,20251229,005500,74596,74606,74594,74606
BTCEUR,20251229,005600,74610,74640,74610,74640
BTCEUR,20251229,005700,74641,74643,74638,74638
BTCEUR,20251229,005800,74636,74637,74634,74637
BTCEUR,20251229,005900,74638,74650,74638,74650
BTCEUR,20251229,010000,74647,74656,74647,74656
BTCEUR,20251229,010100,74668,74692,74661,74661
BTCEUR,20251229,010200,74654,74654,74568,74568
BTCEUR,20251229,010300,74569,74581,74569,74580
BTCEUR,20251229,010400,74581,74602,74580,74580
BTCEUR,20251229,010500,74578,74586,74578,74586
BTCEUR,20251229,010600,74592,74616,74573,74573
BTCEUR,20251229,010700,74572,74586,74570,74586
BTCEUR,20251229,010800,74588,74642,74588,74642
BTCEUR,20251229,010900,74647,74666,74620,74631
BTCEUR,20251229,011000,74638,74638,74612,74627
BTCEUR,20251229,011100,74630,74645,74626,74645
BTCEUR,20251229,011200,74647,74656,74638,74639
BTCEUR,20251229,011300,74634,74634,74612,74612
BTCEUR,20251229,011400,74618,74637,74618,74634
BTCEUR,20251229,011500,74632,74632,74597,74600
BTCEUR,20251229,011600,74604,74613,74596,74596
BTCEUR,20251229,011700,74592,74600,74590,74600
BTCEUR,20251229,011800,74602,74612,74602,74606
BTCEUR,20251229,011900,74596,74596,74573,74574
BTCEUR,20251229,012000,74576,74591,74576,74591
BTCEUR,20251229,012100,74590,74594,74571,74571
BTCEUR,20251229,012200,74570,74585,74570,74585
BTCEUR,20251229,012300,74582,74600,74568,74600
BTCEUR,20251229,012400,74606,74665,74606,74662
BTCEUR,20251229,012500,74661,74736,74646,74650
BTCEUR,20251229,012600,74646,74686,74646,74656
BTCEUR,20251229,012700,74664,74668,74642,74642
BTCEUR,20251229,012800,74641,74642,74634,74640
BTCEUR,20251229,012900,74648,74666,74648,74666
BTCEUR,20251229,013000,74664,74707,74664,74704
BTCEUR,20251229,013100,74702,74750,74684,74726
BTCEUR,20251229,013200,74732,74872,74732,74822
BTCEUR,20251229,013300,74825,74895,74811,74811
BTCEUR,20251229,013400,74809,74831,74760,74760
BTCEUR,20251229,013500,74758,74798,74749,74782
BTCEUR,20251229,013600,74778,74878,74778,74878
BTCEUR,20251229,013700,74902,74904,74774,74780
BTCEUR,20251229,013800,74787,74845,74787,74818
BTCEUR,20251229,013900,74814,74814,74774,74790
BTCEUR,20251229,014000,74796,74842,74796,74822
BTCEUR,20251229,014100,74826,74852,74826,74847
BTCEUR,20251229,014200,74842,74842,74824,74836
BTCEUR,20251229,014300,74837,74837,74814,74822
BTCEUR,20251229,014400,74825,74875,74820,74866
BTCEUR,20251229,014500,74861,74861,74823,74830
BTCEUR,20251229,014600,74833,74852,74808,74808
BTCEUR,20251229,014700,74804,74809,74791,74794
BTCEUR,20251229,014800,74797,74905,74796,74905
BTCEUR,20251229,014900,74908,74936,74908,74928
BTCEUR,20251229,015000,74921,74955,74920,74955
BTCEUR,20251229,015100,74960,75026,74913,74913
BTCEUR,20251229,015200,74901,74901,74855,74891
BTCEUR,20251229,015300,74883,74928,74874,74906
BTCEUR,20251229,015400,74900,74926,74900,74918
BTCEUR,20251229,015500,74912,74924,74904,74910
BTCEUR,20251229,015600,74914,74932,74914,74928
BTCEUR,20251229,015700,74927,74927,74886,74897
BTCEUR,20251229,015800,74904,74931,74904,74931
BTCEUR,20251229,015900,74936,74949,74934,74949
BTCEUR,20251229,020000,74950,74953,74938,74938
BTCEUR,20251229,020100,74935,74944,74928,74935
BTCEUR,20251229,020200,74926,74926,74876,74876
BTCEUR,20251229,020300,74862,74862,74776,74778
BTCEUR,20251229,020400,74776,74782,74756,74762
BTCEUR,20251229,020500,74764,74784,74748,74748
BTCEUR,20251229,020600,74742,74742,74725,74725
BTCEUR,20251229,020700,74726,74726,74714,74720
BTCEUR,20251229,020800,74722,74726,74712,74712
BTCEUR,20251229,020900,74710,74724,74706,74724
BTCEUR,20251229,021000,74726,74748,74726,74742
BTCEUR,20251229,021100,74738,74738,74734,74734
BTCEUR,20251229,021200,74736,74742,74736,74742
BTCEUR,20251229,021300,74740,74741,74740,74740
BTCEUR,20251229,021400,74738,74738,74727,74727
BTCEUR,20251229,021500,74725,74725,74723,74723
BTCEUR,20251229,021600,74724,74724,74646,74646
BTCEUR,20251229,021700,74636,74637,74559,74594
BTCEUR,20251229,021800,74596,74614,74592,74610
BTCEUR,20251229,021900,74614,74673,74614,74672
BTCEUR,20251229,022000,74665,74680,74661,74680
BTCEUR,20251229,022100,74688,74692,74658,74683
BTCEUR,20251229,022200,74676,74676,74639,74643
BTCEUR,20251229,022300,74640,74640,74636,74636
BTCEUR,20251229,022400,74643,74650,74643,74650
BTCEUR,20251229,022500,74652,74652,74650,74650
BTCEUR,20251229,022600,74648,74648,74631,74636
BTCEUR,20251229,022700,74643,74678,74643,74678
BTCEUR,20251229,022800,74696,74696,74682,74694
BTCEUR,20251229,022900,74695,74698,74688,74697
BTCEUR,20251229,023000,74690,74690,74654,74654
BTCEUR,20251229,023100,74656,74663,74644,74644
BTCEUR,20251229,023200,74643,74643,74621,74621
BTCEUR,20251229,023300,74624,74688,74624,74688
BTCEUR,20251229,023400,74694,74707,74694,74700
BTCEUR,20251229,023500,74701,74702,74700,74702
BTCEUR,20251229,023600,74706,74736,74694,74694
BTCEUR,20251229,023700,74690,74727,74690,74727
BTCEUR,20251229,023800,74728,74733,74728,74733
BTCEUR,20251229,023900,74738,74803,74738,74795
BTCEUR,20251229,024000,74797,74871,74797,74868
BTCEUR,20251229,024100,74864,75006,74864,75006
BTCEUR,20251229,024200,75000,75056,74996,75056
BTCEUR,20251229,024300,75050,75050,74958,74958
BTCEUR,20251229,024400,74952,74952,74944,74944
BTCEUR,20251229,024500,74940,74948,74904,74904
BTCEUR,20251229,024600,74911,74986,74911,74937
BTCEUR,20251229,024700,74941,74963,74928,74928
BTCEUR,20251229,024800,74934,74996,74934,74984
BTCEUR,20251229,024900,74988,74990,74956,74979
BTCEUR,20251229,025000,74990,75010,74990,74998
BTCEUR,20251229,025100,74996,75001,74988,74988
BTCEUR,20251229,025200,74985,74993,74985,74993
BTCEUR,20251229,025300,74994,74994,74985,74985
BTCEUR,20251229,025400,74967,74968,74944,74944
BTCEUR,20251229,025500,74946,74980,74946,74980
BTCEUR,20251229,025600,74988,75000,74988,75000
BTCEUR,20251229,025700,74998,75043,74998,75039
BTCEUR,20251229,025800,75038,75038,74992,74992
BTCEUR,20251229,025900,74990,74990,74974,74990
BTCEUR,20251229,030000,74998,75024,74998,75024
BTCEUR,20251229,030100,75023,75214,75023,75214
BTCEUR,20251229,030200,75236,75336,75236,75336
BTCEUR,20251229,030300,75324,75330,75270,75328
BTCEUR,20251229,030400,75332,75414,75278,75300
BTCEUR,20251229,030500,75318,75394,75318,75394
BTCEUR,20251229,030600,75408,75491,75408,75452
BTCEUR,20251229,030700,75456,75624,75456,75624
BTCEUR,20251229,030800,75638,75694,75636,75670
BTCEUR,20251229,030900,75672,75672,75578,75578
BTCEUR,20251229,031000,75586,75662,75564,75574
BTCEUR,20251229,031100,75560,75692,75543,75683
BTCEUR,20251229,031200,75692,75718,75643,75670
BTCEUR,20251229,031300,75669,75708,75646,75708
BTCEUR,20251229,031400,75718,75743,75680,75681
BTCEUR,20251229,031500,75675,75740,75663,75740
BTCEUR,20251229,031600,75747,75824,75747,75796
BTCEUR,20251229,031700,75798,75813,75769,75769
BTCEUR,20251229,031800,75776,75790,75650,75650
BTCEUR,20251229,031900,75643,75646,75518,75518
BTCEUR,20251229,032000,75531,75564,75531,75552
BTCEUR,20251229,032100,75556,75616,75556,75570
BTCEUR,20251229,032200,75568,75568,75510,75523
BTCEUR,20251229,032300,75522,75554,75508,75549
BTCEUR,20251229,032400,75542,75542,75468,75470
BTCEUR,20251229,032500,75480,75484,75464,75466
BTCEUR,20251229,032600,75470,75526,75470,75526
BTCEUR,20251229,032700,75524,75561,75522,75560
BTCEUR,20251229,032800,75564,75568,75546,75564
BTCEUR,20251229,032900,75568,75574,75568,75574
BTCEUR,20251229,033000,75576,75690,75570,75672
BTCEUR,20251229,033100,75678,75755,75678,75755
BTCEUR,20251229,033200,75747,75756,75720,75720
BTCEUR,20251229,033300,75711,75711,75622,75648
BTCEUR,20251229,033400,75658,75670,75600,75600
BTCEUR,20251229,033500,75596,75640,75594,75628
BTCEUR,20251229,033600,75631,75708,75631,75704
BTCEUR,20251229,033700,75714,75722,75620,75620
BTCEUR,20251229,033800,75610,75614,75593,75597
BTCEUR,20251229,033900,75594,75633,75594,75633
BTCEUR,20251229,034000,75637,75637,75564,75564
BTCEUR,20251229,034100,75558,75637,75555,75637
BTCEUR,20251229,034200,75646,75663,75642,75642
BTCEUR,20251229,034300,75646,75646,75620,75642
BTCEUR,20251229,034400,75646,75646,75620,75620
BTCEUR,20251229,034500,75618,75646,75614,75644
BTCEUR,20251229,034600,75642,75647,75635,75642
BTCEUR,20251229,034700,75639,75644,75626,75641
BTCEUR,20251229,034800,75645,75702,75645,75702
BTCEUR,20251229,034900,75704,75704,75676,75686
BTCEUR,20251229,035000,75692,75729,75686,75728
BTCEUR,20251229,035100,75732,75800,75732,75786
BTCEUR,20251229,035200,75792,75792,75786,75792
BTCEUR,20251229,035300,75794,75794,75786,75790
BTCEUR,20251229,035400,75796,75796,75754,75764
BTCEUR,20251229,035500,75766,75770,75762,75764
BTCEUR,20251229,035600,75758,75765,75758,75758
BTCEUR,20251229,035700,75760,75790,75760,75788
BTCEUR,20251229,035800,75783,75783,75699,75699
BTCEUR,20251229,035900,75702,75722,75702,75714
BTCEUR,20251229,040000,75710,75710,75690,75692
BTCEUR,20251229,040100,75691,75727,75691,75727
BTCEUR,20251229,040200,75728,75734,75728,75734
BTCEUR,20251229,040300,75736,75736,75724,75724
BTCEUR,20251229,040400,75717,75717,75647,75656
BTCEUR,20251229,040500,75661,75670,75648,75648
BTCEUR,20251229,040600,75657,75696,75657,75694
BTCEUR,20251229,040700,75692,75724,75692,75724
BTCEUR,20251229,040800,75734,75778,75734,75778
BTCEUR,20251229,040900,75781,75792,75774,75792
BTCEUR,20251229,041000,75790,75800,75786,75794
BTCEUR,20251229,041100,75792,75843,75792,75843
BTCEUR,20251229,041200,75848,75929,75848,75926
BTCEUR,20251229,041300,75921,75925,75854,75858
BTCEUR,20251229,041400,75874,75965,75874,75965
BTCEUR,20251229,041500,75966,75979,75966,75973
BTCEUR,20251229,041600,75980,75982,75948,75948
BTCEUR,20251229,041700,75942,75942,75932,75934
BTCEUR,20251229,041800,75936,75965,75936,75965
BTCEUR,20251229,041900,75969,75987,75969,75982
BTCEUR,20251229,042000,75984,75984,75950,75950
BTCEUR,20251229,042100,75956,75978,75956,75978
BTCEUR,20251229,042200,75980,75980,75929,75929
BTCEUR,20251229,042300,75926,75926,75910,75910
BTCEUR,20251229,042400,75911,75932,75911,75932
BTCEUR,20251229,042500,75938,75942,75878,75879
BTCEUR,20251229,042600,75884,75963,75884,75958
BTCEUR,20251229,042700,75952,75973,75949,75973
BTCEUR,20251229,042800,75970,75995,75935,75995
BTCEUR,20251229,042900,75997,76000,75982,75982
BTCEUR,20251229,043000,75981,75998,75975,75994
BTCEUR,20251229,043100,75996,76015,75996,76015
BTCEUR,20251229,043200,76016,76022,76010,76014
BTCEUR,20251229,043300,76015,76102,76015,76076
BTCEUR,20251229,043400,76078,76166,76078,76166
BTCEUR,20251229,043500,76169,76211,76088,76091
BTCEUR,20251229,043600,76086,76201,76084,76192
BTCEUR,20251229,043700,76198,76218,76136,76170
BTCEUR,20251229,043800,76167,76182,76159,76172
BTCEUR,20251229,043900,76182,76286,76182,76286
BTCEUR,20251229,044000,76290,76326,76287,76326
BTCEUR,20251229,044100,76333,76396,76301,76334
BTCEUR,20251229,044200,76351,76362,76300,76300
BTCEUR,20251229,044300,76312,76320,76286,76304
BTCEUR,20251229,044400,76303,76356,76303,76356
BTCEUR,20251229,044500,76354,76408,76354,76408
BTCEUR,20251229,044600,76407,76416,76396,76396
BTCEUR,20251229,044700,76398,76420,76389,76418
BTCEUR,20251229,044800,76422,76422,76305,76305
BTCEUR,20251229,044900,76300,76322,76300,76320
BTCEUR,20251229,045000,76318,76348,76310,76348
BTCEUR,20251229,045100,76340,76422,76336,76422
BTCEUR,20251229,045200,76442,76471,76410,76458
BTCEUR,20251229,045300,76446,76478,76446,76478
BTCEUR,20251229,045400,76484,76494,76470,76483
BTCEUR,20251229,045500,76484,76484,76404,76443
BTCEUR,20251229,045600,76444,76490,76438,76452
BTCEUR,20251229,045700,76458,76474,76458,76471
BTCEUR,20251229,045800,76474,76482,76474,76481
BTCEUR,20251229,045900,76482,76544,76482,76534
BTCEUR,20251229,050000,76528,76528,76501,76514
BTCEUR,20251229,050100,76524,76555,76514,76514
BTCEUR,20251229,050200,76503,76513,76470,76478
BTCEUR,20251229,050300,76480,76524,76476,76488
BTCEUR,20251229,050400,76500,76516,76415,76428
BTCEUR,20251229,050500,76430,76438,76429,76432
BTCEUR,20251229,050600,76438,76551,76438,76538
BTCEUR,20251229,050700,76534,76534,76470,76478
BTCEUR,20251229,050800,76482,76502,76460,76502
BTCEUR,20251229,050900,76506,76518,76497,76516
BTCEUR,20251229,051000,76512,76514,76510,76514
BTCEUR,20251229,051100,76516,76536,76496,76496
BTCEUR,20251229,051200,76481,76494,76479,76479
BTCEUR,20251229,051300,76472,76481,76462,76480
BTCEUR,20251229,051400,76482,76490,76482,76484
BTCEUR,20251229,051500,76482,76482,76466,76472
BTCEUR,20251229,051600,76479,76534,76479,76534
BTCEUR,20251229,051700,76542,76574,76542,76570
BTCEUR,20251229,051800,76564,76589,76560,76589
BTCEUR,20251229,051900,76588,76588,76556,76556
BTCEUR,20251229,052000,76558,76574,76558,76574
BTCEUR,20251229,052100,76575,76616,76575,76616
BTCEUR,20251229,052200,76620,76622,76545,76560
BTCEUR,20251229,052300,76566,76566,76542,76542
BTCEUR,20251229,052400,76538,76538,76468,76470
BTCEUR,20251229,052500,76474,76478,76445,76446
BTCEUR,20251229,052600,76452,76482,76452,76482
BTCEUR,20251229,052700,76486,76486,76474,76474
BTCEUR,20251229,052800,76472,76472,76452,76453
BTCEUR,20251229,052900,76452,76452,76442,76451
BTCEUR,20251229,053000,76456,76504,76456,76504
BTCEUR,20251229,053100,76514,76548,76514,76516
BTCEUR,20251229,053200,76518,76518,76486,76506
BTCEUR,20251229,053300,76515,76518,76515,76518
BTCEUR,20251229,053400,76514,76536,76512,76536
BTCEUR,20251229,053500,76548,76580,76548,76580
BTCEUR,20251229,053600,76590,76656,76590,76656
BTCEUR,20251229,053700,76666,76696,76666,76696
BTCEUR,20251229,053800,76698,76732,76698,76724
BTCEUR,20251229,053900,76731,76778,76731,76758
BTCEUR,20251229,054000,76746,76746,76728,76728
BTCEUR,20251229,054100,76720,76750,76720,76723
BTCEUR,20251229,054200,76718,76718,76668,76669
BTCEUR,20251229,054300,76667,76686,76667,76682
BTCEUR,20251229,054400,76681,76682,76662,76662
BTCEUR,20251229,054500,76659,76660,76646,76656
BTCEUR,20251229,054600,76654,76693,76648,76693
BTCEUR,20251229,054700,76694,76702,76694,76702
BTCEUR,20251229,054800,76700,76720,76692,76718
BTCEUR,20251229,054900,76712,76712,76706,76708
BTCEUR,20251229,055000,76707,76707,76654,76654
BTCEUR,20251229,055100,76662,76716,76662,76716
BTCEUR,20251229,055200,76715,76715,76644,76644
BTCEUR,20251229,055300,76632,76632,76600,76622
BTCEUR,20251229,055400,76633,76633,76622,76626
BTCEUR,20251229,055500,76630,76631,76626,76626
BTCEUR,20251229,055600,76625,76663,76624,76663
BTCEUR,20251229,055700,76665,76665,76637,76637
BTCEUR,20251229,055800,76636,76636,76616,76619
BTCEUR,20251229,055900,76618,76622,76616,76622
BTCEUR,20251229,060000,76624,76630,76612,76612
BTCEUR,20251229,060100,76608,76610,76604,76608
BTCEUR,20251229,060200,76610,76612,76610,76612
BTCEUR,20251229,060300,76611,76611,76581,76581
BTCEUR,20251229,060400,76580,76593,76580,76584
BTCEUR,20251229,060500,76581,76598,76581,76584
BTCEUR,20251229,060600,76582,76650,76579,76650
BTCEUR,20251229,060700,76654,76660,76652,76660
BTCEUR,20251229,060800,76662,76678,76662,76666
BTCEUR,20251229,060900,76662,76736,76660,76736
BTCEUR,20251229,061000,76735,76735,76645,76662
BTCEUR,20251229,061100,76657,76677,76646,76677
BTCEUR,20251229,061200,76676,76708,76676,76708
BTCEUR,20251229,061300,76712,76712,76690,76704
BTCEUR,20251229,061400,76710,76717,76704,76704
BTCEUR,20251229,061500,76705,76712,76705,76710
BTCEUR,20251229,061600,76708,76708,76669,76670
BTCEUR,20251229,061700,76673,76698,76673,76698
BTCEUR,20251229,061800,76700,76702,76682,76690
BTCEUR,20251229,061900,76687,76687,76620,76620
BTCEUR,20251229,062000,76614,76623,76602,76604
BTCEUR,20251229,062100,76606,76644,76606,76644
BTCEUR,20251229,062200,76638,76638,76638,76638
BTCEUR,20251229,062300,76633,76651,76631,76641
BTCEUR,20251229,062400,76640,76640,76627,76628
BTCEUR,20251229,062500,76630,76634,76630,76633
BTCEUR,20251229,062600,76628,76632,76611,76632
BTCEUR,20251229,062700,76630,76630,76624,76624
BTCEUR,20251229,062800,76622,76632,76622,76632
BTCEUR,20251229,062900,76636,76640,76626,76626
BTCEUR,20251229,063000,76626,76626,76608,76608
BTCEUR,20251229,063100,76603,76603,76591,76591
BTCEUR,20251229,063200,76586,76591,76585,76590
BTCEUR,20251229,063300,76588,76588,76584,76584
BTCEUR,20251229,063400,76586,76586,76575,76578
BTCEUR,20251229,063500,76581,76581,76568,76568
BTCEUR,20251229,063600,76570,76620,76570,76620
BTCEUR,20251229,063700,76621,76660,76621,76658
BTCEUR,20251229,063800,76655,76678,76654,76656
BTCEUR,20251229,063900,76655,76655,76634,76634
BTCEUR,20251229,064000,76630,76630,76610,76610
BTCEUR,20251229,064100,76602,76632,76599,76630
BTCEUR,20251229,064200,76629,76629,76620,76622
BTCEUR,20251229,064300,76625,76625,76616,76616
BTCEUR,20251229,064400,76612,76632,76612,76630
BTCEUR,20251229,064500,76627,76627,76620,76622
BTCEUR,20251229,064600,76620,76620,76620,76620
BTCEUR,20251229,064700,76618,76618,76594,76594
BTCEUR,20251229,064800,76588,76597,76584,76593
BTCEUR,20251229,064900,76587,76587,76574,76576
BTCEUR,20251229,065000,76571,76582,76564,76581
BTCEUR,20251229,065100,76579,76582,76571,76571
BTCEUR,20251229,065200,76570,76570,76520,76520
BTCEUR,20251229,065300,76514,76514,76480,76486
BTCEUR,20251229,065400,76486,76486,76486,76486
BTCEUR,20251229,065500,76486,76486,76469,76472
BTCEUR,20251229,065600,76480,76523,76480,76523
BTCEUR,20251229,065700,76530,76530,76530,76530
BTCEUR,20251229,065800,76538,76552,76538,76544
BTCEUR,20251229,065900,76542,76545,76540,76544
BTCEUR,20251229,070000,76538,76538,76522,76522
BTCEUR,20251229,070100,76520,76540,76520,76528
BTCEUR,20251229,070200,76530,76530,76439,76462
BTCEUR,20251229,070300,76465,76467,76460,76460
BTCEUR,20251229,070400,76459,76466,76459,76466
BTCEUR,20251229,070500,76468,76470,76414,76418
BTCEUR,20251229,070600,76420,76456,76420,76456
BTCEUR,20251229,070700,76457,76485,76456,76485
BTCEUR,20251229,070800,76492,76518,76492,76518
BTCEUR,20251229,070900,76522,76526,76506,76506
BTCEUR,20251229,071000,76505,76505,76487,76497
BTCEUR,20251229,071100,76496,76524,76495,76524
BTCEUR,20251229,071200,76525,76546,76525,76546
BTCEUR,20251229,071300,76548,76548,76532,76532
BTCEUR,20251229,071400,76528,76544,76528,76544
BTCEUR,20251229,071500,76546,76548,76534,76534
BTCEUR,20251229,071600,76538,76564,76538,76564
BTCEUR,20251229,071700,76570,76628,76570,76621
BTCEUR,20251229,071800,76610,76622,76606,76618
BTCEUR,20251229,071900,76620,76620,76612,76613
BTCEUR,20251229,072000,76614,76629,76614,76628
BTCEUR,20251229,072100,76626,76626,76618,76618
BTCEUR,20251229,072200,76612,76612,76592,76592
BTCEUR,20251229,072300,76591,76601,76588,76590
BTCEUR,20251229,072400,76574,76574,76558,76558
BTCEUR,20251229,072500,76552,76553,76546,76553
BTCEUR,20251229,072600,76550,76550,76542,76542
BTCEUR,20251229,072700,76536,76550,76516,76516
BTCEUR,20251229,072800,76512,76512,76492,76492
BTCEUR,20251229,072900,76491,76491,76483,76483
BTCEUR,20251229,073000,76482,76482,76458,76458
BTCEUR,20251229,073100,76456,76464,76452,76452
BTCEUR,20251229,073200,76454,76464,76450,76464
BTCEUR,20251229,073300,76463,76477,76462,76477
BTCEUR,20251229,073400,76476,76476,76400,76400
BTCEUR,20251229,073500,76402,76417,76393,76402
BTCEUR,20251229,073600,76406,76441,76406,76441
BTCEUR,20251229,073700,76451,76453,76430,76439
BTCEUR,20251229,073800,76442,76448,76419,76424
BTCEUR,20251229,073900,76426,76431,76426,76431
BTCEUR,20251229,074000,76430,76430,76430,76430
BTCEUR,20251229,074100,76429,76448,76429,76448
BTCEUR,20251229,074200,76446,76446,76433,76436
BTCEUR,20251229,074300,76435,76435,76424,76424
BTCEUR,20251229,074400,76422,76422,76422,76422
BTCEUR,20251229,074500,76422,76423,76416,76416
BTCEUR,20251229,074600,76410,76410,76392,76392
BTCEUR,20251229,074700,76390,76390,76378,76378
BTCEUR,20251229,074800,76376,76376,76342,76352
BTCEUR,20251229,074900,76351,76351,76316,76336
BTCEUR,20251229,075000,76347,76360,76347,76359
BTCEUR,20251229,075100,76362,76390,76362,76376
BTCEUR,20251229,075200,76366,76366,76326,76326
BTCEUR,20251229,075300,76328,76343,76328,76339
BTCEUR,20251229,075400,76346,76364,76344,76345
BTCEUR,20251229,075500,76344,76344,76290,76290
BTCEUR,20251229,075600,76292,76296,76270,76270
BTCEUR,20251229,075700,76268,76308,76266,76308
BTCEUR,20251229,075800,76306,76306,76250,76250
BTCEUR,20251229,075900,76251,76262,76251,76262
BTCEUR,20251229,080000,76264,76264,76257,76257
BTCEUR,20251229,080100,76258,76258,76246,76256
BTCEUR,20251229,080200,76264,76282,76253,76253
BTCEUR,20251229,080300,76250,76300,76250,76300
BTCEUR,20251229,080400,76302,76302,76184,76186
BTCEUR,20251229,080500,76192,76217,76192,76202
BTCEUR,20251229,080600,76191,76224,76191,76224
BTCEUR,20251229,080700,76226,76226,76177,76181
BTCEUR,20251229,080800,76182,76192,76176,76192
BTCEUR,20251229,080900,76195,76195,76092,76092
BTCEUR,20251229,081000,76082,76146,76070,76146
BTCEUR,20251229,081100,76144,76217,76144,76206
BTCEUR,20251229,081200,76204,76204,76173,76194
BTCEUR,20251229,081300,76197,76202,76174,76174
BTCEUR,20251229,081400,76172,76172,76143,76143
BTCEUR,20251229,081500,76140,76148,76138,76148
BTCEUR,20251229,081600,76152,76177,76152,76177
BTCEUR,20251229,081700,76181,76196,76153,76154
BTCEUR,20251229,081800,76156,76158,76136,76152
BTCEUR,20251229,081900,76156,76161,76106,76110
BTCEUR,20251229,082000,76106,76146,76098,76111
BTCEUR,20251229,082100,76094,76109,76085,76109
BTCEUR,20251229,082200,76104,76104,76034,76034
BTCEUR,20251229,082300,76032,76082,76032,76077
BTCEUR,20251229,082400,76068,76068,76042,76053
BTCEUR,20251229,082500,76050,76060,76044,76058
BTCEUR,20251229,082600,76056,76080,76046,76080
BTCEUR,20251229,082700,76081,76081,76044,76045
BTCEUR,20251229,082800,76046,76064,76044,76064
BTCEUR,20251229,082900,76066,76066,76027,76027
BTCEUR,20251229,083000,76026,76031,76026,76031
BTCEUR,20251229,083100,76030,76034,76014,76024
BTCEUR,20251229,083200,76026,76088,76026,76088
BTCEUR,20251229,083300,76093,76096,76064,76083
BTCEUR,20251229,083400,76086,76118,76086,76114
BTCEUR,20251229,083500,76116,76130,76087,76087
BTCEUR,20251229,083600,76088,76107,76088,76107
BTCEUR,20251229,083700,76114,76146,76114,76146
BTCEUR,20251229,083800,76145,76145,76140,76140
BTCEUR,20251229,083900,76138,76142,76128,76142
BTCEUR,20251229,084000,76145,76146,76137,76144
BTCEUR,20251229,084100,76133,76133,76108,76108
BTCEUR,20251229,084200,76106,76118,76099,76099
BTCEUR,20251229,084300,76092,76092,76058,76059
BTCEUR,20251229,084400,76062,76068,76056,76056
BTCEUR,20251229,084500,76057,76057,76038,76038
BTCEUR,20251229,084600,76037,76038,76036,76038
BTCEUR,20251229,084700,76042,76042,76023,76023
BTCEUR,20251229,084800,76022,76060,76021,76060
BTCEUR,20251229,084900,76065,76099,76065,76098
BTCEUR,20251229,085000,76097,76108,76093,76108
BTCEUR,20251229,085100,76109,76117,76109,76117
BTCEUR,20251229,085200,76118,76119,76089,76089
BTCEUR,20251229,085300,76085,76092,76085,76086
BTCEUR,20251229,085400,76079,76102,76071,76102
BTCEUR,20251229,085500,76106,76108,76106,76108
BTCEUR,20251229,085600,76106,76106,76092,76092
BTCEUR,20251229,085700,76094,76103,76094,76103
BTCEUR,20251229,085800,76102,76102,76084,76092
BTCEUR,20251229,085900,76091,76091,76082,76082
BTCEUR,20251229,090000,76068,76068,76042,76062
BTCEUR,20251229,090100,76070,76088,76070,76081
BTCEUR,20251229,090200,76083,76106,76083,76106
BTCEUR,20251229,090300,76107,76124,76107,76114
BTCEUR,20251229,090400,76109,76109,76065,76065
BTCEUR,20251229,090500,76052,76052,75984,75984
BTCEUR,20251229,090600,75994,76032,75994,76028
BTCEUR,20251229,090700,76026,76026,76018,76018
BTCEUR,20251229,090800,76020,76026,76010,76014
BTCEUR,20251229,090900,76013,76016,76002,76002
BTCEUR,20251229,091000,76000,76023,76000,76002
BTCEUR,20251229,091100,76004,76062,76004,76062
BTCEUR,20251229,091200,76066,76082,76066,76072
BTCEUR,20251229,091300,76070,76086,76070,76082
BTCEUR,20251229,091400,76084,76098,76084,76098
BTCEUR,20251229,091500,76095,76120,76094,76120
BTCEUR,20251229,091600,76122,76140,76114,76140
BTCEUR,20251229,091700,76137,76144,76136,76144
BTCEUR,20251229,091800,76146,76160,76146,76152
BTCEUR,20251229,091900,76153,76162,76151,76160
BTCEUR,20251229,092000,76156,76162,76156,76161
BTCEUR,20251229,092100,76162,76167,76158,76158
BTCEUR,20251229,092200,76155,76188,76152,76188
BTCEUR,20251229,092300,76189,76212,76188,76204
BTCEUR,20251229,092400,76209,76231,76209,76231
BTCEUR,20251229,092500,76232,76238,76214,76214
BTCEUR,20251229,092600,76211,76238,76211,76230
BTCEUR,20251229,092700,76228,76228,76214,76224
BTCEUR,20251229,092800,76223,76228,76221,76221
BTCEUR,20251229,092900,76220,76220,76208,76209
BTCEUR,20251229,093000,76211,76216,76211,76216
BTCEUR,20251229,093100,76222,76228,76213,76228
BTCEUR,20251229,093200,76227,76227,76220,76224
BTCEUR,20251229,093300,76232,76241,76222,76223
BTCEUR,20251229,093400,76224,76239,76142,76142
BTCEUR,20251229,093500,76151,76184,76151,76184
BTCEUR,20251229,093600,76202,76208,76187,76187
BTCEUR,20251229,093700,76190,76194,76162,76162
BTCEUR,20251229,093800,76158,76158,76124,76124
BTCEUR,20251229,093900,76127,76134,76117,76119
BTCEUR,20251229,094000,76120,76120,76084,76091
BTCEUR,20251229,094100,76092,76110,76090,76110
BTCEUR,20251229,094200,76102,76124,76098,76124
BTCEUR,20251229,094300,76125,76130,76124,76130
BTCEUR,20251229,094400,76133,76138,76132,76132
BTCEUR,20251229,094500,76130,76148,76130,76148
BTCEUR,20251229,094600,76140,76140,76112,76112
BTCEUR,20251229,094700,76110,76110,76072,76080
BTCEUR,20251229,094800,76083,76083,76073,76083
BTCEUR,20251229,094900,76082,76104,76081,76088
BTCEUR,20251229,095000,76090,76165,76078,76165
BTCEUR,20251229,095100,76166,76166,76102,76102
BTCEUR,20251229,095200,76082,76082,76040,76044
BTCEUR,20251229,095300,76038,76038,75980,75980
BTCEUR,20251229,095400,75970,75970,75914,75917
BTCEUR,20251229,095500,75921,75925,75875,75895
BTCEUR,20251229,095600,75888,75944,75888,75940
BTCEUR,20251229,095700,75936,75977,75936,75977
BTCEUR,20251229,095800,75980,75986,75968,75972
BTCEUR,20251229,095900,75979,75984,75974,75979
BTCEUR,20251229,100000,75978,75978,75966,75968
BTCEUR,20251229,100100,75970,75981,75961,75962
BTCEUR,20251229,100200,75964,75972,75956,75964
BTCEUR,20251229,100300,75966,75972,75922,75972
BTCEUR,20251229,100400,75975,76051,75975,76036
BTCEUR,20251229,100500,76033,76060,76020,76060
BTCEUR,20251229,100600,76058,76076,76056,76076
BTCEUR,20251229,100700,76078,76078,76031,76031
BTCEUR,20251229,100800,76030,76036,75983,75996
BTCEUR,20251229,100900,76000,76027,75995,76027
BTCEUR,20251229,101000,76031,76031,75984,75984
BTCEUR,20251229,101100,75992,76014,75992,76014
BTCEUR,20251229,101200,76012,76012,75994,75994
BTCEUR,20251229,101300,75996,76004,75996,76003
BTCEUR,20251229,101400,76000,76004,75996,76004
BTCEUR,20251229,101500,76003,76003,75998,75998
BTCEUR,20251229,101600,75994,75994,75982,75988
BTCEUR,20251229,101700,75990,75990,75978,75985
BTCEUR,20251229,101800,75984,75984,75952,75952
BTCEUR,20251229,101900,75948,75961,75940,75961
BTCEUR,20251229,102000,75962,75974,75961,75974
BTCEUR,20251229,102100,75973,75973,75960,75962
BTCEUR,20251229,102200,75964,75966,75948,75948
BTCEUR,20251229,102300,75946,75948,75943,75943
BTCEUR,20251229,102400,75939,75940,75931,75937
BTCEUR,20251229,102500,75934,75934,75913,75913
BTCEUR,20251229,102600,75910,75910,75886,75886
BTCEUR,20251229,102700,75884,75884,75806,75806
BTCEUR,20251229,102800,75802,75823,75794,75823
BTCEUR,20251229,102900,75822,75827,75807,75812
BTCEUR,20251229,103000,75808,75813,75808,75813
BTCEUR,20251229,103100,75814,75820,75758,75768
BTCEUR,20251229,103200,75767,75767,75562,75562
BTCEUR,20251229,103300,75566,75566,75464,75464
BTCEUR,20251229,103400,75454,75454,75276,75276
BTCEUR,20251229,103500,75258,75286,75212,75273
BTCEUR,20251229,103600,75262,75270,75214,75241
BTCEUR,20251229,103700,75236,75278,75174,75174
BTCEUR,20251229,103800,75143,75143,75029,75029
BTCEUR,20251229,103900,75012,75048,74969,75046
BTCEUR,20251229,104000,75045,75087,75042,75079
BTCEUR,20251229,104100,75084,75117,74977,74977
BTCEUR,20251229,104200,74968,74968,74863,74912
BTCEUR,20251229,104300,74890,74898,74853,74865
BTCEUR,20251229,104400,74900,74912,74847,74866
BTCEUR,20251229,104500,74868,74896,74860,74892
BTCEUR,20251229,104600,74886,74886,74696,74696
BTCEUR,20251229,104700,74688,74766,74678,74728
BTCEUR,20251229,104800,74726,74798,74708,74714
BTCEUR,20251229,104900,74700,74732,74661,74718
BTCEUR,20251229,105000,74712,74784,74704,74774
BTCEUR,20251229,105100,74772,74772,74602,74602
BTCEUR,20251229,105200,74598,74658,74525,74632
BTCEUR,20251229,105300,74631,74646,74614,74617
BTCEUR,20251229,105400,74620,74674,74606,74674
BTCEUR,20251229,105500,74670,74728,74670,74670
BTCEUR,20251229,105600,74673,74674,74585,74601
BTCEUR,20251229,105700,74604,74636,74603,74616
BTCEUR,20251229,105800,74624,74763,74624,74763
BTCEUR,20251229,105900,74759,74759,74743,74750
BTCEUR,20251229,110000,74754,74780,74752,74780
BTCEUR,20251229,110100,74778,74778,74714,74760
BTCEUR,20251229,110200,74768,74804,74733,74733
BTCEUR,20251229,110300,74736,74820,74736,74820
BTCEUR,20251229,110400,74818,74827,74796,74796
BTCEUR,20251229,110500,74790,74790,74757,74757
BTCEUR,20251229,110600,74752,74752,74678,74678
BTCEUR,20251229,110700,74676,74691,74642,74672
BTCEUR,20251229,110800,74670,74678,74652,74670
BTCEUR,20251229,110900,74678,74818,74678,74818
BTCEUR,20251229,111000,74838,74876,74838,74876
BTCEUR,20251229,111100,74872,74872,74826,74836
BTCEUR,20251229,111200,74843,74928,74843,74928
BTCEUR,20251229,111300,74926,74926,74844,74844
BTCEUR,20251229,111400,74836,74836,74784,74785
BTCEUR,20251229,111500,74778,74798,74778,74782
BTCEUR,20251229,111600,74774,74774,74709,74733
BTCEUR,20251229,111700,74727,74727,74695,74695
BTCEUR,20251229,111800,74694,74696,74682,74683
BTCEUR,20251229,111900,74684,74684,74665,74674
BTCEUR,20251229,112000,74672,74698,74672,74672
BTCEUR,20251229,112100,74670,74690,74661,74690
BTCEUR,20251229,112200,74694,74698,74684,74696
BTCEUR,20251229,112300,74694,74701,74680,74701
BTCEUR,20251229,112400,74706,74744,74700,74733
BTCEUR,20251229,112500,74727,74727,74716,74720
BTCEUR,20251229,112600,74714,74714,74675,74675
BTCEUR,20251229,112700,74672,74693,74672,74693
BTCEUR,20251229,112800,74698,74698,74686,74690
BTCEUR,20251229,112900,74668,74690,74637,74682
BTCEUR,20251229,113000,74685,74720,74685,74718
BTCEUR,20251229,113100,74714,74714,74702,74708
BTCEUR,20251229,113200,74710,74710,74672,74672
BTCEUR,20251229,113300,74659,74683,74659,74681
BTCEUR,20251229,113400,74679,74697,74679,74688
BTCEUR,20251229,113500,74690,74706,74690,74696
BTCEUR,20251229,113600,74679,74679,74602,74618
BTCEUR,20251229,113700,74622,74640,74616,74640
BTCEUR,20251229,113800,74652,74691,74650,74652
BTCEUR,20251229,113900,74653,74653,74635,74635
BTCEUR,20251229,114000,74642,74652,74628,74628
BTCEUR,20251229,114100,74626,74628,74621,74628
BTCEUR,20251229,114200,74630,74630,74616,74616
BTCEUR,20251229,114300,74613,74618,74600,74618
BTCEUR,20251229,114400,74619,74632,74606,74632
BTCEUR,20251229,114500,74627,74645,74625,74645
BTCEUR,20251229,114600,74638,74638,74628,74628
BTCEUR,20251229,114700,74627,74629,74617,74617
BTCEUR,20251229,114800,74616,74653,74609,74630
BTCEUR,20251229,114900,74618,74618,74592,74598
BTCEUR,20251229,115000,74596,74608,74596,74600
BTCEUR,20251229,115100,74599,74613,74592,74592
BTCEUR,20251229,115200,74593,74604,74593,74596
BTCEUR,20251229,115300,74597,74600,74597,74600
BTCEUR,20251229,115400,74602,74635,74602,74635
BTCEUR,20251229,115500,74637,74650,74637,74650
BTCEUR,20251229,115600,74651,74651,74556,74556
BTCEUR,20251229,115700,74548,74592,74548,74577
BTCEUR,20251229,115800,74580,74594,74477,74486
BTCEUR,20251229,115900,74496,74588,74496,74588
BTCEUR,20251229,120000,74590,74596,74579,74579
BTCEUR,20251229,120100,74578,74578,74508,74549
BTCEUR,20251229,120200,74550,74584,74545,74545
BTCEUR,20251229,120300,74543,74543,74489,74517
BTCEUR,20251229,120400,74520,74546,74516,74546
BTCEUR,20251229,120500,74534,74558,74532,74532
BTCEUR,20251229,120600,74530,74530,74448,74477
BTCEUR,20251229,120700,74487,74564,74487,74564
BTCEUR,20251229,120800,74573,74586,74572,74580
BTCEUR,20251229,120900,74578,74578,74573,74577
BTCEUR,20251229,121000,74578,74578,74558,74578
BTCEUR,20251229,121100,74579,74579,74560,74560
BTCEUR,20251229,121200,74562,74591,74558,74591
BTCEUR,20251229,121300,74596,74616,74596,74616
BTCEUR,20251229,121400,74617,74621,74612,74612
BTCEUR,20251229,121500,74613,74626,74613,74626
BTCEUR,20251229,121600,74628,74628,74562,74574
BTCEUR,20251229,121700,74580,74595,74580,74589
BTCEUR,20251229,121800,74588,74610,74588,74610
BTCEUR,20251229,121900,74608,74626,74608,74618
BTCEUR,20251229,122000,74617,74620,74616,74620
BTCEUR,20251229,122100,74621,74621,74600,74606
BTCEUR,20251229,122200,74608,74614,74606,74614
BTCEUR,20251229,122300,74610,74610,74576,74576
BTCEUR,20251229,122400,74575,74575,74549,74549
BTCEUR,20251229,122500,74548,74574,74548,74574
BTCEUR,20251229,122600,74570,74570,74555,74564
BTCEUR,20251229,122700,74562,74567,74562,74567
BTCEUR,20251229,122800,74568,74610,74568,74610
BTCEUR,20251229,122900,74607,74607,74598,74598
BTCEUR,20251229,123000,74599,74600,74586,74586
BTCEUR,20251229,123100,74578,74578,74553,74553
BTCEUR,20251229,123200,74550,74550,74534,74534
BTCEUR,20251229,123300,74534,74534,74534,74534
BTCEUR,20251229,123400,74537,74542,74526,74529
BTCEUR,20251229,123500,74532,74554,74532,74554
BTCEUR,20251229,123600,74556,74556,74510,74510
BTCEUR,20251229,123700,74508,74508,74488,74488
BTCEUR,20251229,123800,74486,74491,74481,74481
BTCEUR,20251229,123900,74474,74482,74464,74472
BTCEUR,20251229,124000,74470,74477,74459,74472
BTCEUR,20251229,124100,74468,74468,74430,74462
BTCEUR,20251229,124200,74472,74494,74472,74491
BTCEUR,20251229,124300,74490,74499,74480,74499
BTCEUR,20251229,124400,74502,74502,74496,74496
BTCEUR,20251229,124500,74484,74484,74444,74444
BTCEUR,20251229,124600,74442,74442,74431,74437
BTCEUR,20251229,124700,74436,74436,74428,74430
BTCEUR,20251229,124800,74426,74426,74391,74398
BTCEUR,20251229,124900,74397,74437,74392,74437
BTCEUR,20251229,125000,74440,74451,74440,74450
BTCEUR,20251229,125100,74449,74450,74445,74448
BTCEUR,20251229,125200,74436,74446,74424,74446
BTCEUR,20251229,125300,74449,74464,74443,74464
BTCEUR,20251229,125400,74466,74466,74452,74452
BTCEUR,20251229,125500,74453,74464,74453,74464
BTCEUR,20251229,125600,74462,74462,74430,74430
BTCEUR,20251229,125700,74432,74438,74426,74426
BTCEUR,20251229,125800,74425,74428,74424,74425
BTCEUR,20251229,125900,74422,74422,74395,74418
BTCEUR,20251229,130000,74422,74422,74412,74412
BTCEUR,20251229,130100,74404,74406,74378,74378
BTCEUR,20251229,130200,74377,74443,74376,74443
BTCEUR,20251229,130300,74444,74446,74412,74412
BTCEUR,20251229,130400,74408,74424,74396,74424
BTCEUR,20251229,130500,74430,74433,74425,74425
BTCEUR,20251229,130600,74414,74414,74149,74218
BTCEUR,20251229,130700,74224,74224,74114,74114
BTCEUR,20251229,130800,74096,74096,73978,73997
BTCEUR,20251229,130900,74000,74022,73963,73968
BTCEUR,20251229,131000,73962,74010,73962,73972
BTCEUR,20251229,131100,73971,74022,73943,74020
BTCEUR,20251229,131200,74002,74002,73940,73949
BTCEUR,20251229,131300,73948,73948,73915,73915
BTCEUR,20251229,131400,73908,73908,73856,73876
BTCEUR,20251229,131500,73877,73981,73858,73920
BTCEUR,20251229,131600,73912,73912,73791,73837
BTCEUR,20251229,131700,73838,73906,73816,73892
BTCEUR,20251229,131800,73883,73962,73872,73902
BTCEUR,20251229,131900,73903,73976,73891,73964
BTCEUR,20251229,132000,73942,73955,73924,73924
BTCEUR,20251229,132100,73912,73912,73802,73858
BTCEUR,20251229,132200,73872,73910,73872,73894
BTCEUR,20251229,132300,73904,74018,73904,74014
BTCEUR,20251229,132400,74016,74019,73987,74008
BTCEUR,20251229,132500,74004,74134,74002,74134
BTCEUR,20251229,132600,74140,74140,74044,74112
BTCEUR,20251229,132700,74114,74182,74110,74172
BTCEUR,20251229,132800,74171,74236,74171,74236
BTCEUR,20251229,132900,74227,74231,74198,74213
BTCEUR,20251229,133000,74226,74232,74140,74149
BTCEUR,20251229,133100,74155,74230,74130,74218
BTCEUR,20251229,133200,74222,74222,74169,74169
BTCEUR,20251229,133300,74170,74251,74170,74249
BTCEUR,20251229,133400,74250,74312,74250,74277
BTCEUR,20251229,133500,74266,74283,74250,74266
BTCEUR,20251229,133600,74272,74296,74232,74245
BTCEUR,20251229,133700,74252,74268,74244,74268
BTCEUR,20251229,133800,74270,74297,74259,74296
BTCEUR,20251229,133900,74298,74306,74276,74278
BTCEUR,20251229,134000,74283,74283,74262,74262
BTCEUR,20251229,134100,74260,74260,74220,74220
BTCEUR,20251229,134200,74218,74309,74218,74309
BTCEUR,20251229,134300,74312,74312,74255,74255
BTCEUR,20251229,134400,74250,74256,74216,74254
BTCEUR,20251229,134500,74250,74250,74220,74222
BTCEUR,20251229,134600,74223,74286,74223,74280
BTCEUR,20251229,134700,74271,74271,74248,74248
BTCEUR,20251229,134800,74250,74252,74220,74240
BTCEUR,20251229,134900,74250,74302,74250,74302
BTCEUR,20251229,135000,74296,74296,74273,74274
BTCEUR,20251229,135100,74280,74302,74280,74302
BTCEUR,20251229,135200,74300,74300,74272,74272
BTCEUR,20251229,135300,74271,74273,74270,74273
BTCEUR,20251229,135400,74281,74298,74281,74296
BTCEUR,20251229,135500,74294,74294,74288,74291
BTCEUR,20251229,135600,74292,74295,74281,74281
BTCEUR,20251229,135700,74279,74281,74273,74273
BTCEUR,20251229,135800,74272,74272,74244,74244
BTCEUR,20251229,135900,74245,74258,74236,74249
BTCEUR,20251229,140000,74248,74278,74248,74278
BTCEUR,20251229,140100,74280,74280,74246,74248
BTCEUR,20251229,140200,74253,74326,74249,74326
BTCEUR,20251229,140300,74324,74394,74324,74382
BTCEUR,20251229,140400,74380,74388,74374,74386
BTCEUR,20251229,140500,74384,74384,74355,74355
BTCEUR,20251229,140600,74354,74354,74250,74291
BTCEUR,20251229,140700,74292,74294,74267,74267
BTCEUR,20251229,140800,74263,74263,74234,74236
BTCEUR,20251229,140900,74238,74247,74228,74247
BTCEUR,20251229,141000,74248,74252,74246,74252
BTCEUR,20251229,141100,74248,74254,74228,74254
BTCEUR,20251229,141200,74255,74259,74255,74259
BTCEUR,20251229,141300,74257,74258,74254,74258
BTCEUR,20251229,141400,74256,74256,74256,74256
BTCEUR,20251229,141500,74255,74255,74190,74192
BTCEUR,20251229,141600,74204,74248,74204,74240
BTCEUR,20251229,141700,74236,74272,74234,74272
BTCEUR,20251229,141800,74278,74282,74231,74238
BTCEUR,20251229,141900,74236,74276,74230,74276
BTCEUR,20251229,142000,74279,74304,74279,74304
BTCEUR,20251229,142100,74310,74311,74296,74306
BTCEUR,20251229,142200,74301,74301,74276,74276
BTCEUR,20251229,142300,74280,74300,74280,74282
BTCEUR,20251229,142400,74281,74283,74246,74246
BTCEUR,20251229,142500,74248,74260,74248,74260
BTCEUR,20251229,142600,74264,74264,74212,74236
BTCEUR,20251229,142700,74241,74246,74229,74229
BTCEUR,20251229,142800,74230,74230,74179,74193
BTCEUR,20251229,142900,74215,74226,74198,74198
BTCEUR,20251229,143000,74196,74204,74194,74195
BTCEUR,20251229,143100,74194,74244,74194,74244
BTCEUR,20251229,143200,74240,74240,74210,74219
BTCEUR,20251229,143300,74222,74234,74222,74229
BTCEUR,20251229,143400,74228,74228,74187,74189
BTCEUR,20251229,143500,74188,74212,74165,74211
BTCEUR,20251229,143600,74210,74225,74202,74216
BTCEUR,20251229,143700,74223,74223,74156,74156
BTCEUR,20251229,143800,74145,74205,74145,74205
BTCEUR,20251229,143900,74204,74204,74196,74198
BTCEUR,20251229,144000,74195,74195,74162,74162
BTCEUR,20251229,144100,74161,74161,74132,74132
BTCEUR,20251229,144200,74124,74142,74122,74128
BTCEUR,20251229,144300,74124,74138,74124,74130
BTCEUR,20251229,144400,74132,74143,74132,74143
BTCEUR,20251229,144500,74145,74145,74145,74145
BTCEUR,20251229,144600,74142,74148,74141,74146
BTCEUR,20251229,144700,74147,74172,74147,74172
BTCEUR,20251229,144800,74176,74193,74128,74156
BTCEUR,20251229,144900,74158,74158,74124,74124
BTCEUR,20251229,145000,74120,74120,74090,74090
BTCEUR,20251229,145100,74086,74093,74060,74063
BTCEUR,20251229,145200,74061,74130,74038,74129
BTCEUR,20251229,145300,74126,74130,74110,74126
BTCEUR,20251229,145400,74128,74141,74128,74134
BTCEUR,20251229,145500,74135,74135,74124,74130
BTCEUR,20251229,145600,74122,74124,74104,74107
BTCEUR,20251229,145700,74110,74147,74110,74147
BTCEUR,20251229,145800,74149,74170,74148,74170
BTCEUR,20251229,145900,74182,74183,74176,74176
BTCEUR,20251229,150000,74169,74200,74168,74200
BTCEUR,20251229,150100,74206,74219,74197,74204
BTCEUR,20251229,150200,74201,74226,74201,74220
BTCEUR,20251229,150300,74219,74222,74216,74220
BTCEUR,20251229,150400,74214,74214,74180,74180
BTCEUR,20251229,150500,74182,74182,74155,74166
BTCEUR,20251229,150600,74156,74156,74119,74138
BTCEUR,20251229,150700,74140,74140,74120,74138
BTCEUR,20251229,150800,74142,74200,74140,74200
BTCEUR,20251229,150900,74202,74223,74194,74209
BTCEUR,20251229,151000,74201,74201,74123,74127
BTCEUR,20251229,151100,74133,74164,74133,74154
BTCEUR,20251229,151200,74152,74159,74136,74157
BTCEUR,20251229,151300,74156,74156,74129,74145
BTCEUR,20251229,151400,74144,74170,74144,74170
BTCEUR,20251229,151500,74184,74237,74184,74235
BTCEUR,20251229,151600,74238,74243,74234,74243
BTCEUR,20251229,151700,74232,74284,74225,74284
BTCEUR,20251229,151800,74289,74308,74275,74275
BTCEUR,20251229,151900,74276,74279,74274,74278
BTCEUR,20251229,152000,74280,74280,74230,74231
BTCEUR,20251229,152100,74235,74244,74197,74214
BTCEUR,20251229,152200,74212,74212,74206,74207
BTCEUR,20251229,152300,74210,74210,74176,74176
BTCEUR,20251229,152400,74167,74199,74156,74199
BTCEUR,20251229,152500,74197,74202,74185,74202
BTCEUR,20251229,152600,74208,74236,74208,74230
BTCEUR,20251229,152700,74228,74246,74226,74226
BTCEUR,20251229,152800,74224,74242,74217,74242
BTCEUR,20251229,152900,74249,74284,74249,74268
BTCEUR,20251229,153000,74283,74370,74283,74370
BTCEUR,20251229,153100,74368,74368,74200,74200
BTCEUR,20251229,153200,74214,74356,74214,74356
BTCEUR,20251229,153300,74357,74674,74357,74595
BTCEUR,20251229,153400,74560,74582,74448,74464
BTCEUR,20251229,153500,74476,74626,74476,74626
BTCEUR,20251229,153600,74632,74673,74592,74666
BTCEUR,20251229,153700,74672,74752,74672,74745
BTCEUR,20251229,153800,74750,74812,74670,74670
BTCEUR,20251229,153900,74641,74658,74570,74652
BTCEUR,20251229,154000,74650,74679,74650,74653
BTCEUR,20251229,154100,74652,74692,74652,74686
BTCEUR,20251229,154200,74680,74680,74594,74612
BTCEUR,20251229,154300,74616,74718,74616,74718
BTCEUR,20251229,154400,74717,74720,74657,74658
BTCEUR,20251229,154500,74656,74727,74656,74720
BTCEUR,20251229,154600,74714,74716,74590,74615
BTCEUR,20251229,154700,74622,74656,74600,74628
BTCEUR,20251229,154800,74634,74718,74634,74686
BTCEUR,20251229,154900,74672,74672,74624,74638
BTCEUR,20251229,155000,74640,74640,74562,74591
BTCEUR,20251229,155100,74597,74611,74502,74502
BTCEUR,20251229,155200,74494,74494,74423,74456
BTCEUR,20251229,155300,74459,74505,74440,74450
BTCEUR,20251229,155400,74457,74457,74376,74414
BTCEUR,20251229,155500,74420,74436,74366,74366
BTCEUR,20251229,155600,74353,74374,74304,74304
BTCEUR,20251229,155700,74316,74380,74316,74360
BTCEUR,20251229,155800,74356,74356,74280,74280
BTCEUR,20251229,155900,74274,74274,74172,74172
BTCEUR,20251229,160000,74160,74181,74094,74169
BTCEUR,20251229,160100,74170,74170,74121,74140
BTCEUR,20251229,160200,74151,74159,74010,74049
BTCEUR,20251229,160300,74056,74118,74056,74118
BTCEUR,20251229,160400,74120,74130,74084,74096
BTCEUR,20251229,160500,74094,74094,74045,74050
BTCEUR,20251229,160600,74052,74145,74052,74090
BTCEUR,20251229,160700,74066,74096,74040,74056
BTCEUR,20251229,160800,74047,74100,74015,74070
BTCEUR,20251229,160900,74060,74102,74050,74102
BTCEUR,20251229,161000,74101,74170,74101,74170
BTCEUR,20251229,161100,74184,74310,74178,74308
BTCEUR,20251229,161200,74310,74318,74268,74268
BTCEUR,20251229,161300,74266,74294,74236,74294
BTCEUR,20251229,161400,74292,74409,74292,74400
BTCEUR,20251229,161500,74402,74412,74378,74412
BTCEUR,20251229,161600,74421,74572,74421,74530
BTCEUR,20251229,161700,74522,74568,74490,74546
BTCEUR,20251229,161800,74540,74545,74482,74496
BTCEUR,20251229,161900,74494,74498,74472,74472
BTCEUR,20251229,162000,74460,74460,74356,74360
BTCEUR,20251229,162100,74371,74376,74254,74254
BTCEUR,20251229,162200,74256,74336,74256,74328
BTCEUR,20251229,162300,74325,74325,74267,74292
BTCEUR,20251229,162400,74295,74326,74295,74308
BTCEUR,20251229,162500,74314,74390,74302,74390
BTCEUR,20251229,162600,74398,74420,74366,74416
BTCEUR,20251229,162700,74441,74464,74422,74434
BTCEUR,20251229,162800,74440,74458,74421,74428
BTCEUR,20251229,162900,74433,74479,74414,74418
BTCEUR,20251229,163000,74414,74424,74392,74421
BTCEUR,20251229,163100,74424,74480,74414,74480
BTCEUR,20251229,163200,74472,74472,74399,74403
BTCEUR,20251229,163300,74409,74442,74404,74432
BTCEUR,20251229,163400,74433,74468,74429,74468
BTCEUR,20251229,163500,74464,74502,74463,74501
BTCEUR,20251229,163600,74504,74594,74504,74578
BTCEUR,20251229,163700,74583,74594,74543,74543
BTCEUR,20251229,163800,74545,74556,74466,74466
BTCEUR,20251229,163900,74461,74483,74452,74483
BTCEUR,20251229,164000,74498,74518,74480,74514
BTCEUR,20251229,164100,74509,74530,74504,74527
BTCEUR,20251229,164200,74536,74536,74487,74526
BTCEUR,20251229,164300,74530,74539,74488,74488
BTCEUR,20251229,164400,74484,74526,74484,74526
BTCEUR,20251229,164500,74528,74546,74512,74534
BTCEUR,20251229,164600,74527,74527,74471,74471
BTCEUR,20251229,164700,74469,74496,74425,74434
BTCEUR,20251229,164800,74443,74528,74443,74517
BTCEUR,20251229,164900,74510,74510,74451,74466
BTCEUR,20251229,165000,74468,74474,74380,74384
BTCEUR,20251229,165100,74388,74388,74309,74372
BTCEUR,20251229,165200,74368,74406,74353,74374
BTCEUR,20251229,165300,74375,74415,74375,74392
BTCEUR,20251229,165400,74398,74409,74378,74378
BTCEUR,20251229,165500,74369,74377,74334,74352
BTCEUR,20251229,165600,74360,74442,74352,74441
BTCEUR,20251229,165700,74450,74470,74426,74432
BTCEUR,20251229,165800,74433,74536,74433,74530
BTCEUR,20251229,165900,74532,74541,74528,74528
BTCEUR,20251229,170000,74524,74528,74498,74498
BTCEUR,20251229,170100,74492,74510,74460,74460
BTCEUR,20251229,170200,74453,74574,74449,74563
BTCEUR,20251229,170300,74562,74562,74501,74501
BTCEUR,20251229,170400,74499,74502,74478,74478
BTCEUR,20251229,170500,74474,74486,74458,74458
BTCEUR,20251229,170600,74457,74496,74436,74473
BTCEUR,20251229,170700,74482,74544,74482,74539
BTCEUR,20251229,170800,74542,74566,74506,74506
BTCEUR,20251229,170900,74512,74554,74506,74550
BTCEUR,20251229,171000,74551,74600,74551,74591
BTCEUR,20251229,171100,74584,74584,74538,74543
BTCEUR,20251229,171200,74544,74545,74528,74528
BTCEUR,20251229,171300,74532,74580,74532,74578
BTCEUR,20251229,171400,74585,74630,74582,74582
BTCEUR,20251229,171500,74577,74598,74577,74582
BTCEUR,20251229,171600,74579,74581,74536,74536
BTCEUR,20251229,171700,74532,74532,74452,74452
BTCEUR,20251229,171800,74455,74502,74455,74496
BTCEUR,20251229,171900,74498,74564,74498,74559
BTCEUR,20251229,172000,74557,74557,74524,74533
BTCEUR,20251229,172100,74528,74528,74488,74506
BTCEUR,20251229,172200,74510,74510,74482,74500
BTCEUR,20251229,172300,74496,74496,74470,74470
BTCEUR,20251229,172400,74469,74484,74460,74484
BTCEUR,20251229,172500,74496,74511,74496,74498
BTCEUR,20251229,172600,74496,74496,74460,74462
BTCEUR,20251229,172700,74463,74463,74357,74357
BTCEUR,20251229,172800,74360,74366,74350,74351
BTCEUR,20251229,172900,74346,74399,74339,74399
BTCEUR,20251229,173000,74405,74430,74404,74430
BTCEUR,20251229,173100,74431,74457,74430,74450
BTCEUR,20251229,173200,74440,74506,74438,74506
BTCEUR,20251229,173300,74516,74534,74512,74533
BTCEUR,20251229,173400,74530,74530,74494,74523
BTCEUR,20251229,173500,74521,74557,74504,74508
BTCEUR,20251229,173600,74505,74558,74489,74558
BTCEUR,20251229,173700,74564,74598,74564,74590
BTCEUR,20251229,173800,74591,74599,74544,74544
BTCEUR,20251229,173900,74546,74577,74542,74542
BTCEUR,20251229,174000,74536,74536,74498,74498
BTCEUR,20251229,174100,74497,74515,74482,74484
BTCEUR,20251229,174200,74483,74483,74474,74478
BTCEUR,20251229,174300,74474,74505,74474,74488
BTCEUR,20251229,174400,74480,74488,74472,74488
BTCEUR,20251229,174500,74489,74500,74472,74490
BTCEUR,20251229,174600,74486,74548,74480,74548
BTCEUR,20251229,174700,74562,74586,74562,74578
BTCEUR,20251229,174800,74574,74574,74524,74544
BTCEUR,20251229,174900,74548,74564,74548,74555
BTCEUR,20251229,175000,74550,74584,74550,74560
BTCEUR,20251229,175100,74568,74586,74552,74586
BTCEUR,20251229,175200,74588,74618,74588,74610
BTCEUR,20251229,175300,74616,74616,74552,74552
BTCEUR,20251229,175400,74546,74546,74472,74478
BTCEUR,20251229,175500,74480,74480,74427,74427
BTCEUR,20251229,175600,74424,74462,74424,74445
BTCEUR,20251229,175700,74450,74511,74450,74511
BTCEUR,20251229,175800,74512,74544,74512,74544
BTCEUR,20251229,175900,74548,74548,74516,74516
BTCEUR,20251229,180000,74514,74517,74510,74514
BTCEUR,20251229,180100,74518,74526,74511,74522
BTCEUR,20251229,180200,74540,74578,74540,74578
BTCEUR,20251229,180300,74586,74632,74586,74630
BTCEUR,20251229,180400,74626,74626,74567,74567
BTCEUR,20251229,180500,74562,74606,74552,74606
BTCEUR,20251229,180600,74612,74614,74562,74562
BTCEUR,20251229,180700,74566,74569,74546,74546
BTCEUR,20251229,180800,74539,74554,74534,74554
BTCEUR,20251229,180900,74555,74555,74529,74547
BTCEUR,20251229,181000,74550,74552,74534,74539
BTCEUR,20251229,181100,74536,74536,74516,74527
BTCEUR,20251229,181200,74523,74523,74496,74508
BTCEUR,20251229,181300,74510,74528,74508,74520
BTCEUR,20251229,181400,74530,74544,74530,74540
BTCEUR,20251229,181500,74538,74538,74521,74521
BTCEUR,20251229,181600,74514,74514,74466,74466
BTCEUR,20251229,181700,74467,74492,74467,74488
BTCEUR,20251229,181800,74490,74506,74490,74506
BTCEUR,20251229,181900,74518,74563,74518,74556
BTCEUR,20251229,182000,74558,74562,74554,74554
BTCEUR,20251229,182100,74550,74557,74542,74544
BTCEUR,20251229,182200,74540,74562,74536,74559
BTCEUR,20251229,182300,74553,74553,74527,74528
BTCEUR,20251229,182400,74532,74536,74497,74502
BTCEUR,20251229,182500,74501,74501,74473,74473
BTCEUR,20251229,182600,74476,74508,74476,74479
BTCEUR,20251229,182700,74474,74474,74430,74430
BTCEUR,20251229,182800,74422,74428,74396,74396
BTCEUR,20251229,182900,74404,74408,74308,74316
BTCEUR,20251229,183000,74324,74380,74324,74380
BTCEUR,20251229,183100,74378,74406,74378,74390
BTCEUR,20251229,183200,74388,74390,74364,74384
BTCEUR,20251229,183300,74388,74447,74388,74435
BTCEUR,20251229,183400,74426,74426,74386,74386
BTCEUR,20251229,183500,74382,74414,74378,74414
BTCEUR,20251229,183600,74410,74422,74388,74422
BTCEUR,20251229,183700,74424,74447,74424,74428
BTCEUR,20251229,183800,74426,74426,74399,74399
BTCEUR,20251229,183900,74392,74440,74374,74440
BTCEUR,20251229,184000,74450,74462,74434,74434
BTCEUR,20251229,184100,74426,74476,74426,74476
BTCEUR,20251229,184200,74481,74526,74481,74523
BTCEUR,20251229,184300,74520,74520,74510,74513
BTCEUR,20251229,184400,74516,74526,74513,74526
BTCEUR,20251229,184500,74516,74516,74504,74505
BTCEUR,20251229,184600,74517,74569,74517,74569
BTCEUR,20251229,184700,74568,74596,74560,74596
BTCEUR,20251229,184800,74598,74614,74598,74614
BTCEUR,20251229,184900,74620,74672,74620,74652
BTCEUR,20251229,185000,74647,74660,74640,74656
BTCEUR,20251229,185100,74657,74704,74657,74704
BTCEUR,20251229,185200,74705,74710,74660,74660
BTCEUR,20251229,185300,74657,74680,74656,74668
BTCEUR,20251229,185400,74666,74678,74665,74678
BTCEUR,20251229,185500,74685,74718,74685,74715
BTCEUR,20251229,185600,74706,74706,74670,74670
BTCEUR,20251229,185700,74666,74672,74666,74670
BTCEUR,20251229,185800,74669,74672,74663,74666
BTCEUR,20251229,185900,74670,74678,74670,74677
BTCEUR,20251229,190000,74678,74718,74678,74718
BTCEUR,20251229,190100,74722,74748,74722,74748
BTCEUR,20251229,190200,74750,74752,74708,74752
BTCEUR,20251229,190300,74764,74824,74764,74816
BTCEUR,20251229,190400,74811,74828,74786,74786
BTCEUR,20251229,190500,74784,74809,74762,74809
BTCEUR,20251229,190600,74799,74799,74744,74745
BTCEUR,20251229,190700,74737,74737,74708,74720
BTCEUR,20251229,190800,74718,74740,74695,74695
BTCEUR,20251229,190900,74698,74701,74686,74686
BTCEUR,20251229,191000,74683,74683,74607,74610
BTCEUR,20251229,191100,74606,74606,74574,74579
BTCEUR,20251229,191200,74586,74644,74586,74644
BTCEUR,20251229,191300,74647,74656,74647,74656
BTCEUR,20251229,191400,74658,74692,74658,74692
BTCEUR,20251229,191500,74695,74695,74650,74650
BTCEUR,20251229,191600,74649,74664,74649,74654
BTCEUR,20251229,191700,74657,74704,74657,74690
BTCEUR,20251229,191800,74694,74700,74658,74658
BTCEUR,20251229,191900,74652,74671,74652,74662
BTCEUR,20251229,192000,74658,74674,74657,74660
BTCEUR,20251229,192100,74661,74674,74660,74674
BTCEUR,20251229,192200,74676,74688,74676,74688
BTCEUR,20251229,192300,74692,74714,74676,74714
BTCEUR,20251229,192400,74712,74712,74698,74698
BTCEUR,20251229,192500,74700,74704,74682,74682
BTCEUR,20251229,192600,74680,74680,74589,74589
BTCEUR,20251229,192700,74583,74593,74581,74593
BTCEUR,20251229,192800,74598,74604,74577,74577
BTCEUR,20251229,192900,74579,74583,74569,74577
BTCEUR,20251229,193000,74580,74580,74562,74569
BTCEUR,20251229,193100,74570,74619,74570,74619
BTCEUR,20251229,193200,74620,74634,74615,74615
BTCEUR,20251229,193300,74607,74613,74578,74607
BTCEUR,20251229,193400,74604,74622,74602,74609
BTCEUR,20251229,193500,74606,74606,74593,74598
BTCEUR,20251229,193600,74596,74628,74596,74610
BTCEUR,20251229,193700,74604,74620,74598,74614
BTCEUR,20251229,193800,74605,74610,74588,74610
BTCEUR,20251229,193900,74608,74608,74554,74554
BTCEUR,20251229,194000,74544,74544,74514,74534
BTCEUR,20251229,194100,74536,74541,74524,74524
BTCEUR,20251229,194200,74523,74523,74465,74465
BTCEUR,20251229,194300,74449,74476,74428,74476
BTCEUR,20251229,194400,74477,74508,74474,74508
BTCEUR,20251229,194500,74509,74517,74478,74494
BTCEUR,20251229,194600,74496,74496,74467,74474
BTCEUR,20251229,194700,74476,74476,74442,74442
BTCEUR,20251229,194800,74440,74460,74439,74444
BTCEUR,20251229,194900,74448,74482,74448,74478
BTCEUR,20251229,195000,74477,74477,74466,74466
BTCEUR,20251229,195100,74469,74484,74469,74481
BTCEUR,20251229,195200,74484,74484,74444,74444
BTCEUR,20251229,195300,74440,74442,74402,74402
BTCEUR,20251229,195400,74396,74404,74390,74404
BTCEUR,20251229,195500,74412,74412,74372,74384
BTCEUR,20251229,195600,74388,74388,74330,74330
BTCEUR,20251229,195700,74318,74328,74284,74316
BTCEUR,20251229,195800,74326,74360,74326,74334
BTCEUR,20251229,195900,74342,74370,74342,74366
BTCEUR,20251229,200000,74362,74362,74346,74346
BTCEUR,20251229,200100,74354,74379,74354,74379
BTCEUR,20251229,200200,74384,74384,74340,74340
BTCEUR,20251229,200300,74339,74373,74337,74373
BTCEUR,20251229,200400,74364,74364,74243,74270
BTCEUR,20251229,200500,74267,74304,74262,74304
BTCEUR,20251229,200600,74316,74385,74316,74385
BTCEUR,20251229,200700,74407,74442,74407,74442
BTCEUR,20251229,200800,74458,74459,74434,74440
BTCEUR,20251229,200900,74448,74454,74432,74437
BTCEUR,20251229,201000,74438,74476,74431,74476
BTCEUR,20251229,201100,74492,74526,74492,74514
BTCEUR,20251229,201200,74512,74512,74497,74497
BTCEUR,20251229,201300,74482,74482,74450,74450
BTCEUR,20251229,201400,74446,74456,74428,74454
BTCEUR,20251229,201500,74456,74456,74444,74446
BTCEUR,20251229,201600,74454,74460,74442,74442
BTCEUR,20251229,201700,74439,74439,74429,74434
BTCEUR,20251229,201800,74440,74459,74431,74431
BTCEUR,20251229,201900,74422,74422,74387,74390
BTCEUR,20251229,202000,74392,74424,74392,74424
BTCEUR,20251229,202100,74422,74424,74400,74424
BTCEUR,20251229,202200,74428,74432,74426,74428
BTCEUR,20251229,202300,74426,74452,74423,74438
BTCEUR,20251229,202400,74434,74434,74380,74380
BTCEUR,20251229,202500,74374,74374,74373,74373
BTCEUR,20251229,202600,74366,74368,74350,74350
BTCEUR,20251229,202700,74349,74376,74349,74374
BTCEUR,20251229,202800,74376,74376,74372,74372
BTCEUR,20251229,202900,74375,74380,74375,74377
BTCEUR,20251229,203000,74378,74378,74378,74378
BTCEUR,20251229,203100,74386,74392,74385,74390
BTCEUR,20251229,203200,74388,74440,74388,74426
BTCEUR,20251229,203300,74424,74424,74410,74410
BTCEUR,20251229,203400,74408,74410,74404,74406
BTCEUR,20251229,203500,74404,74404,74376,74378
BTCEUR,20251229,203600,74381,74394,74346,74346
BTCEUR,20251229,203700,74344,74344,74284,74284
BTCEUR,20251229,203800,74274,74288,74272,74288
BTCEUR,20251229,203900,74285,74285,74270,74273
BTCEUR,20251229,204000,74274,74298,74274,74298
BTCEUR,20251229,204100,74296,74298,74260,74265
BTCEUR,20251229,204200,74266,74266,74258,74260
BTCEUR,20251229,204300,74265,74266,74262,74262
BTCEUR,20251229,204400,74263,74280,74263,74280
BTCEUR,20251229,204500,74286,74299,74280,74280
BTCEUR,20251229,204600,74276,74277,74266,74274
BTCEUR,20251229,204700,74277,74278,74277,74278
BTCEUR,20251229,204800,74278,74278,74278,74278
BTCEUR,20251229,204900,74271,74320,74263,74320
BTCEUR,20251229,205000,74316,74316,74272,74272
BTCEUR,20251229,205100,74269,74269,74251,74253
BTCEUR,20251229,205200,74258,74269,74258,74267
BTCEUR,20251229,205300,74268,74268,74244,74244
BTCEUR,20251229,205400,74247,74249,74237,74237
BTCEUR,20251229,205500,74242,74248,74242,74246
BTCEUR,20251229,205600,74243,74243,74226,74243
BTCEUR,20251229,205700,74244,74251,74244,74249
BTCEUR,20251229,205800,74232,74232,74214,74215
BTCEUR,20251229,205900,74216,74216,74202,74205
BTCEUR,20251229,210000,74208,74216,74204,74216
BTCEUR,20251229,210100,74218,74218,74182,74182
BTCEUR,20251229,210200,74180,74190,74164,74190
BTCEUR,20251229,210300,74187,74198,74164,74198
BTCEUR,20251229,210400,74200,74236,74196,74227
BTCEUR,20251229,210500,74230,74257,74230,74243
BTCEUR,20251229,210600,74236,74272,74232,74272
BTCEUR,20251229,210700,74276,74297,74273,74297
BTCEUR,20251229,210800,74298,74298,74271,74272
BTCEUR,20251229,210900,74278,74354,74278,74337
BTCEUR,20251229,211000,74336,74346,74328,74345
BTCEUR,20251229,211100,74340,74364,74324,74324
BTCEUR,20251229,211200,74308,74308,74290,74296
BTCEUR,20251229,211300,74292,74292,74240,74240
BTCEUR,20251229,211400,74239,74241,74222,74241
BTCEUR,20251229,211500,74246,74325,74246,74325
BTCEUR,20251229,211600,74336,74348,74336,74348
BTCEUR,20251229,211700,74352,74401,74352,74396
BTCEUR,20251229,211800,74394,74394,74357,74357
BTCEUR,20251229,211900,74348,74348,74311,74314
BTCEUR,20251229,212000,74311,74320,74298,74318
BTCEUR,20251229,212100,74310,74310,74283,74283
BTCEUR,20251229,212200,74275,74275,74252,74252
BTCEUR,20251229,212300,74249,74278,74228,74278
BTCEUR,20251229,212400,74294,74313,74274,74274
BTCEUR,20251229,212500,74273,74273,74270,74270
BTCEUR,20251229,212600,74264,74264,74252,74255
BTCEUR,20251229,212700,74257,74260,74198,74198
BTCEUR,20251229,212800,74200,74240,74200,74240
BTCEUR,20251229,212900,74245,74251,74242,74247
BTCEUR,20251229,213000,74252,74255,74235,74235
BTCEUR,20251229,213100,74224,74224,74204,74205
BTCEUR,20251229,213200,74210,74247,74210,74247
BTCEUR,20251229,213300,74246,74246,74210,74210
BTCEUR,20251229,213400,74214,74229,74214,74229
BTCEUR,20251229,213500,74226,74226,74184,74184
BTCEUR,20251229,213600,74187,74204,74187,74204
BTCEUR,20251229,213700,74208,74209,74199,74199
BTCEUR,20251229,213800,74197,74197,74166,74166
BTCEUR,20251229,213900,74160,74160,74130,74151
BTCEUR,20251229,214000,74145,74170,74131,74167
BTCEUR,20251229,214100,74166,74172,74150,74150
BTCEUR,20251229,214200,74152,74152,74132,74132
BTCEUR,20251229,214300,74128,74128,74100,74100
BTCEUR,20251229,214400,74098,74118,74098,74116
BTCEUR,20251229,214500,74112,74113,74100,74113
BTCEUR,20251229,214600,74115,74119,74109,74109
BTCEUR,20251229,214700,74112,74116,74088,74088
BTCEUR,20251229,214800,74084,74084,74052,74067
BTCEUR,20251229,214900,74068,74068,74046,74048
BTCEUR,20251229,215000,74054,74054,74017,74030
BTCEUR,20251229,215100,74034,74044,74017,74018
BTCEUR,20251229,215200,74017,74020,74006,74006
BTCEUR,20251229,215300,74008,74014,74004,74004
BTCEUR,20251229,215400,73998,74006,73988,74006
BTCEUR,20251229,215500,74010,74057,74010,74057
BTCEUR,20251229,215600,74055,74116,74055,74094
BTCEUR,20251229,215700,74096,74102,74080,74080
BTCEUR,20251229,215800,74076,74112,74074,74110
BTCEUR,20251229,215900,74114,74118,74107,74114
BTCEUR,20251229,220000,74116,74128,74082,74086
BTCEUR,20251229,220100,74078,74124,74066,74123
BTCEUR,20251229,220200,74122,74134,74120,74120
BTCEUR,20251229,220300,74108,74108,74078,74104
BTCEUR,20251229,220400,74110,74110,74090,74110
BTCEUR,20251229,220500,74115,74137,74115,74137
BTCEUR,20251229,220600,74142,74154,74112,74112
BTCEUR,20251229,220700,74110,74118,74108,74118
BTCEUR,20251229,220800,74122,74132,74122,74126
BTCEUR,20251229,220900,74128,74130,74110,74114
BTCEUR,20251229,221000,74118,74126,74118,74126
BTCEUR,20251229,221100,74130,74154,74130,74154
BTCEUR,20251229,221200,74156,74187,74156,74187
BTCEUR,20251229,221300,74190,74190,74169,74169
BTCEUR,20251229,221400,74169,74169,74169,74169
BTCEUR,20251229,221500,74176,74176,74176,74176
BTCEUR,20251229,221600,74169,74169,74163,74164
BTCEUR,20251229,221700,74166,74184,74166,74184
BTCEUR,20251229,221800,74185,74188,74168,74168
BTCEUR,20251229,221900,74167,74167,74150,74158
BTCEUR,20251229,222000,74157,74157,74154,74154
BTCEUR,20251229,222100,74149,74149,74149,74149
BTCEUR,20251229,222200,74148,74148,74100,74100
BTCEUR,20251229,222300,74103,74108,74082,74082
BTCEUR,20251229,222400,74078,74078,74068,74078
BTCEUR,20251229,222500,74086,74086,74086,74086
BTCEUR,20251229,222600,74095,74102,74095,74102
BTCEUR,20251229,222700,74104,74132,74104,74132
BTCEUR,20251229,222800,74138,74142,74138,74142
BTCEUR,20251229,222900,74142,74142,74122,74122
BTCEUR,20251229,223000,74122,74122,74122,74122
BTCEUR,20251229,223100,74122,74122,74122,74122
BTCEUR,20251229,223200,74106,74106,74098,74098
BTCEUR,20251229,223300,74096,74106,74096,74106
BTCEUR,20251229,223400,74108,74112,74108,74112
BTCEUR,20251229,223500,74112,74112,74112,74112
BTCEUR,20251229,223600,74130,74130,74117,74117
BTCEUR,20251229,223700,74116,74132,74115,74132
BTCEUR,20251229,223800,74137,74140,74132,74132
BTCEUR,20251229,223900,74130,74136,74128,74136
BTCEUR,20251229,224000,74136,74136,74136,74136
BTCEUR,20251229,224100,74138,74146,74138,74146
BTCEUR,20251229,224200,74148,74148,74148,74148
BTCEUR,20251229,224300,74151,74158,74151,74158
BTCEUR,20251229,224400,74160,74164,74160,74164
BTCEUR,20251229,224500,74178,74178,74178,74178
BTCEUR,20251229,224600,74178,74178,74164,74164
BTCEUR,20251229,224700,74151,74151,74142,74142
BTCEUR,20251229,224800,74142,74142,74142,74142
BTCEUR,20251229,224900,74142,74142,74142,74142
BTCEUR,20251229,225000,74135,74135,74131,74131
BTCEUR,20251229,225100,74132,74158,74132,74158
BTCEUR,20251229,225200,74159,74159,74155,74155
BTCEUR,20251229,225300,74155,74155,74155,74155
BTCEUR,20251229,225400,74155,74155,74155,74155
BTCEUR,20251229,225500,74149,74149,74142,74142
BTCEUR,20251229,225600,74142,74142,74142,74142
BTCEUR,20251229,225700,74138,74138,74138,74138
BTCEUR,20251229,225800,74139,74150,74139,74150
BTCEUR,20251229,225900,74149,74158,74148,74156
BTCEUR,20251229,230000,74158,74162,74158,74162
BTCEUR,20251229,230100,74160,74160,74150,74152
BTCEUR,20251229,230200,74148,74148,74140,74140
BTCEUR,20251229,230300,74140,74140,74140,74140
BTCEUR,20251229,230400,74140,74140,74140,74140
BTCEUR,20251229,230500,74124,74124,74102,74102
BTCEUR,20251229,230600,74112,74116,74080,74080
BTCEUR,20251229,230700,74079,74079,74067,74067
BTCEUR,20251229,230800,74064,74071,74061,74061
BTCEUR,20251229,230900,74059,74068,74053,74053
BTCEUR,20251229,231000,74050,74050,73969,73969
BTCEUR,20251229,231100,73962,73992,73960,73964
BTCEUR,20251229,231200,73954,73968,73952,73968
BTCEUR,20251229,231300,73970,73973,73970,73973
BTCEUR,20251229,231400,73978,73978,73978,73978
BTCEUR,20251229,231500,73978,73988,73978,73988
BTCEUR,20251229,231600,73994,74019,73994,74014
BTCEUR,20251229,231700,74012,74034,74009,74034
BTCEUR,20251229,231800,74036,74036,74021,74021
BTCEUR,20251229,231900,74021,74022,74021,74022
BTCEUR,20251229,232000,74022,74041,74022,74038
BTCEUR,20251229,232100,74036,74036,74029,74030
BTCEUR,20251229,232200,74034,74044,74034,74044
BTCEUR,20251229,232300,74045,74064,74045,74064
BTCEUR,20251229,232400,74074,74074,74074,74074
BTCEUR,20251229,232500,74075,74110,74075,74110
BTCEUR,20251229,232600,74112,74112,74092,74092
BTCEUR,20251229,232700,74090,74090,74084,74084
BTCEUR,20251229,232800,74084,74084,74084,74084
BTCEUR,20251229,232900,74074,74080,74065,74080
BTCEUR,20251229,233000,74086,74089,74086,74088
BTCEUR,20251229,233100,74086,74086,74068,74082
BTCEUR,20251229,233200,74081,74082,74076,74080
BTCEUR,20251229,233300,74089,74126,74089,74126
BTCEUR,20251229,233400,74135,74150,74135,74142
BTCEUR,20251229,233500,74143,74143,74142,74142
BTCEUR,20251229,233600,74142,74142,74142,74142
BTCEUR,20251229,233700,74149,74166,74138,74138
BTCEUR,20251229,233800,74137,74138,74137,74137
BTCEUR,20251229,233900,74136,74137,74109,74109
BTCEUR,20251229,234000,74102,74108,74102,74108
BTCEUR,20251229,234100,74112,74145,74112,74145
BTCEUR,20251229,234200,74144,74180,74144,74174
BTCEUR,20251229,234300,74175,74176,74175,74175
BTCEUR,20251229,234400,74176,74183,74176,74183
BTCEUR,20251229,234500,74186,74206,74186,74206
BTCEUR,20251229,234600,74202,74202,74169,74169
BTCEUR,20251229,234700,74170,74170,74170,74170
BTCEUR,20251229,234800,74171,74174,74171,74174
BTCEUR,20251229,234900,74176,74202,74176,74202
BTCEUR,20251229,235000,74204,74217,74204,74217
BTCEUR,20251229,235100,74220,74224,74217,74217
BTCEUR,20251229,235200,74208,74208,74181,74186
BTCEUR,20251229,235300,74190,74194,74190,74194
BTCEUR,20251229,235400,74193,74193,74192,74192
BTCEUR,20251229,235500,74191,74199,74191,74199
BTCEUR,20251229,235600,74200,74224,74200,74224
BTCEUR,20251229,235700,74225,74228,74225,74228
BTCEUR,20251229,235800,74228,74236,74228,74234
BTCEUR,20251229,235900,74230,74230,74216,74224
BTCEUR,20251230,000000,74218,74218,74200,74201
ETHEUR,20251229,000100,2505.60,2508.26,2505.60,2507.66
ETHEUR,20251229,000200,2507.54,2507.54,2503.29,2503.33
ETHEUR,20251229,000300,2503.17,2503.39,2502.04,2502.94
ETHEUR,20251229,000400,2503.32,2503.86,2502.44,2502.56
ETHEUR,20251229,000500,2502.54,2502.54,2500.93,2500.93
ETHEUR,20251229,000600,2500.85,2501.41,2500.45,2501.31
ETHEUR,20251229,000700,2501.17,2501.17,2498.69,2498.69
ETHEUR,20251229,000800,2498.60,2498.93,2496.76,2498.93
ETHEUR,20251229,000900,2499.13,2499.36,2499.05,2499.11
ETHEUR,20251229,001000,2499.25,2499.94,2499.25,2499.94
ETHEUR,20251229,001100,2499.92,2499.92,2498.79,2499.06
ETHEUR,20251229,001200,2499.09,2499.75,2498.97,2498.97
ETHEUR,20251229,001300,2498.83,2499.32,2498.31,2499.18
ETHEUR,20251229,001400,2499.09,2499.09,2498.19,2498.19
ETHEUR,20251229,001500,2498.07,2498.07,2496.67,2496.71
ETHEUR,20251229,001600,2496.84,2497.64,2496.84,2497.29
ETHEUR,20251229,001700,2497.57,2498.79,2497.57,2498.79
ETHEUR,20251229,001800,2498.94,2501.25,2498.94,2501.25
ETHEUR,20251229,001900,2501.60,2501.81,2501.35,2501.35
ETHEUR,20251229,002000,2501.31,2501.31,2501.00,2501.17
ETHEUR,20251229,002100,2501.07,2501.07,2500.29,2500.29
ETHEUR,20251229,002200,2500.27,2500.27,2500.17,2500.17
ETHEUR,20251229,002300,2500.21,2501.25,2500.21,2501.25
ETHEUR,20251229,002400,2501.32,2501.43,2499.71,2499.71
ETHEUR,20251229,002500,2499.61,2500.27,2499.49,2500.27
ETHEUR,20251229,002600,2500.15,2500.15,2499.27,2499.27
ETHEUR,20251229,002700,2499.22,2499.27,2498.31,2498.31
ETHEUR,20251229,002800,2498.27,2498.27,2497.81,2498.10
ETHEUR,20251229,002900,2498.11,2498.39,2498.05,2498.11
ETHEUR,20251229,003000,2498.21,2499.23,2498.21,2499.14
ETHEUR,20251229,003100,2498.98,2498.98,2497.64,2497.95
ETHEUR,20251229,003200,2497.94,2498.67,2497.94,2498.60
ETHEUR,20251229,003300,2498.62,2500.54,2498.62,2500.54
ETHEUR,20251229,003400,2500.67,2501.23,2500.67,2501.21
ETHEUR,20251229,003500,2501.50,2502.47,2501.50,2502.35
ETHEUR,20251229,003600,2502.05,2502.89,2502.05,2502.89
ETHEUR,20251229,003700,2502.73,2502.73,2502.50,2502.63
ETHEUR,20251229,003800,2502.70,2503.16,2502.70,2502.83
ETHEUR,20251229,003900,2502.71,2502.71,2502.66,2502.66
ETHEUR,20251229,004000,2502.62,2502.66,2502.49,2502.66
ETHEUR,20251229,004100,2502.60,2502.86,2502.60,2502.80
ETHEUR,20251229,004200,2502.84,2502.90,2502.84,2502.90
ETHEUR,20251229,004300,2502.88,2503.46,2502.88,2503.46
ETHEUR,20251229,004400,2503.49,2503.97,2503.49,2503.90
ETHEUR,20251229,004500,2503.88,2503.88,2503.88,2503.88
ETHEUR,20251229,004600,2503.88,2503.88,2503.39,2503.39
ETHEUR,20251229,004700,2503.50,2504.05,2503.50,2504.05
ETHEUR,20251229,004800,2504.10,2504.77,2504.10,2504.77
ETHEUR,20251229,004900,2504.87,2505.04,2504.87,2504.98
ETHEUR,20251229,005000,2505.06,2505.94,2505.06,2505.94
ETHEUR,20251229,005100,2506.23,2506.64,2506.06,2506.37
ETHEUR,20251229,005200,2506.42,2507.32,2505.67,2505.67
ETHEUR,20251229,005300,2505.48,2505.60,2504.31,2504.31
ETHEUR,20251229,005400,2504.25,2504.36,2503.48,2503.48
ETHEUR,20251229,005500,2503.42,2503.71,2503.40,2503.71
ETHEUR,20251229,005600,2503.97,2505.32,2503.97,2505.18
ETHEUR,20251229,005700,2505.21,2505.21,2505.15,2505.15
ETHEUR,20251229,005800,2505.19,2505.49,2505.19,2505.49
ETHEUR,20251229,005900,2505.52,2505.62,2505.52,2505.57
ETHEUR,20251229,010000,2505.54,2505.54,2505.02,2505.09
ETHEUR,20251229,010100,2505.22,2506.42,2504.69,2504.69
ETHEUR,20251229,010200,2504.61,2504.61,2501.51,2501.66
ETHEUR,20251229,010300,2501.67,2502.26,2501.56,2502.03
ETHEUR,20251229,010400,2502.19,2503.04,2502.19,2502.26
ETHEUR,20251229,010500,2502.32,2502.38,2501.71,2501.93
ETHEUR,20251229,010600,2502.13,2503.11,2501.62,2501.62
ETHEUR,20251229,010700,2501.47,2502.54,2501.16,2502.51
ETHEUR,20251229,010800,2502.50,2504.02,2502.50,2504.02
ETHEUR,20251229,010900,2504.13,2504.89,2502.89,2503.16
ETHEUR,20251229,011000,2503.52,2503.52,2502.37,2503.02
ETHEUR,20251229,011100,2503.16,2503.97,2503.16,2503.97
ETHEUR,20251229,011200,2504.05,2504.32,2504.05,2504.07
ETHEUR,20251229,011300,2503.84,2503.84,2502.64,2502.64
ETHEUR,20251229,011400,2502.92,2503.58,2502.92,2503.47
ETHEUR,20251229,011500,2503.46,2503.46,2502.18,2502.71
ETHEUR,20251229,011600,2502.75,2502.81,2502.41,2502.41
ETHEUR,20251229,011700,2502.29,2502.53,2501.86,2502.53
ETHEUR,20251229,011800,2502.73,2503.05,2502.27,2502.27
ETHEUR,20251229,011900,2502.02,2502.02,2500.64,2500.98
ETHEUR,20251229,012000,2501.13,2501.75,2501.13,2501.73
ETHEUR,20251229,012100,2501.71,2502.01,2500.57,2500.67
ETHEUR,20251229,012200,2500.81,2501.79,2500.81,2501.79
ETHEUR,20251229,012300,2501.86,2502.60,2500.95,2502.60
ETHEUR,20251229,012400,2502.87,2506.33,2502.87,2506.33
ETHEUR,20251229,012500,2506.63,2511.54,2506.63,2507.65
ETHEUR,20251229,012600,2507.58,2510.02,2507.58,2508.26
ETHEUR,20251229,012700,2508.42,2508.42,2507.60,2507.63
ETHEUR,20251229,012800,2507.56,2507.90,2507.54,2507.71
ETHEUR,20251229,012900,2508.09,2509.11,2508.09,2509.11
ETHEUR,20251229,013000,2509.14,2510.54,2509.14,2510.27
ETHEUR,20251229,013100,2510.65,2517.33,2510.65,2517.04
ETHEUR,20251229,013200,2517.33,2521.27,2517.33,2518.61
ETHEUR,20251229,013300,2518.80,2522.33,2518.80,2520.40
ETHEUR,20251229,013400,2520.42,2521.50,2518.93,2518.93
ETHEUR,20251229,013500,2519.00,2519.36,2518.16,2518.16
ETHEUR,20251229,013600,2517.86,2523.31,2517.86,2523.31
ETHEUR,20251229,013700,2523.86,2524.25,2517.43,2517.98
ETHEUR,20251229,013800,2518.39,2519.96,2518.39,2519.23
ETHEUR,20251229,013900,2519.17,2519.58,2518.80,2519.40
ETHEUR,20251229,014000,2519.71,2521.32,2519.71,2519.84
ETHEUR,20251229,014100,2519.79,2521.29,2519.79,2521.07
ETHEUR,20251229,014200,2521.03,2521.03,2520.13,2520.81
ETHEUR,20251229,014300,2520.90,2520.90,2518.97,2518.97
ETHEUR,20251229,014400,2518.96,2521.05,2518.79,2520.46
ETHEUR,20251229,014500,2520.48,2520.48,2518.56,2518.75
ETHEUR,20251229,014600,2518.83,2521.47,2518.83,2519.59
ETHEUR,20251229,014700,2519.27,2519.52,2518.71,2518.71
ETHEUR,20251229,014800,2518.77,2523.20,2518.77,2523.20
ETHEUR,20251229,014900,2523.35,2523.76,2523.02,2523.38
ETHEUR,20251229,015000,2523.27,2524.75,2523.27,2524.75
ETHEUR,20251229,015100,2524.85,2525.77,2520.18,2520.18
ETHEUR,20251229,015200,2519.83,2519.83,2518.78,2519.55
ETHEUR,20251229,015300,2519.50,2520.02,2518.92,2519.66
ETHEUR,20251229,015400,2519.58,2520.81,2519.58,2520.06
ETHEUR,20251229,015500,2520.08,2520.42,2519.20,2519.43
ETHEUR,20251229,015600,2519.60,2520.17,2519.60,2520.17
ETHEUR,20251229,015700,2520.19,2520.23,2517.69,2517.95
ETHEUR,20251229,015800,2517.62,2518.10,2517.62,2518.05
ETHEUR,20251229,015900,2518.02,2518.44,2517.92,2518.44
ETHEUR,20251229,020000,2518.42,2518.42,2517.57,2517.57
ETHEUR,20251229,020100,2517.58,2519.44,2517.58,2519.36
ETHEUR,20251229,020200,2518.98,2518.98,2515.73,2515.73
ETHEUR,20251229,020300,2515.23,2515.31,2512.02,2512.62
ETHEUR,20251229,020400,2512.63,2512.63,2511.36,2511.60
ETHEUR,20251229,020500,2511.65,2512.44,2511.15,2511.15
ETHEUR,20251229,020600,2510.83,2511.08,2510.33,2510.36
ETHEUR,20251229,020700,2510.44,2510.75,2510.44,2510.75
ETHEUR,20251229,020800,2510.92,2512.17,2510.92,2511.75
ETHEUR,20251229,020900,2511.62,2512.81,2511.45,2512.81
ETHEUR,20251229,021000,2512.91,2513.41,2512.91,2513.16
ETHEUR,20251229,021100,2513.20,2513.35,2513.15,2513.35
ETHEUR,20251229,021200,2513.44,2514.86,2513.44,2514.17
ETHEUR,20251229,021300,2514.11,2514.45,2514.11,2514.44
ETHEUR,20251229,021400,2514.59,2514.69,2514.17,2514.17
ETHEUR,20251229,021500,2514.15,2514.15,2513.54,2513.79
ETHEUR,20251229,021600,2513.73,2514.33,2508.50,2508.50
ETHEUR,20251229,021700,2508.77,2509.35,2505.89,2507.02
ETHEUR,20251229,021800,2507.45,2509.68,2507.36,2509.67
ETHEUR,20251229,021900,2509.96,2511.58,2509.96,2511.54
ETHEUR,20251229,022000,2511.68,2512.36,2511.60,2512.36
ETHEUR,20251229,022100,2512.54,2512.86,2511.47,2512.47
ETHEUR,20251229,022200,2512.04,2512.04,2510.06,2510.23
ETHEUR,20251229,022300,2509.95,2509.97,2509.95,2509.97
ETHEUR,20251229,022400,2510.21,2510.71,2510.15,2510.71
ETHEUR,20251229,022500,2510.73,2510.77,2510.70,2510.71
ETHEUR,20251229,022600,2510.46,2510.46,2509.42,2509.65
ETHEUR,20251229,022700,2509.87,2512.26,2509.87,2512.26
ETHEUR,20251229,022800,2512.73,2512.73,2511.88,2512.62
ETHEUR,20251229,022900,2512.67,2513.02,2512.67,2513.02
ETHEUR,20251229,023000,2513.01,2513.01,2511.61,2511.73
ETHEUR,20251229,023100,2511.81,2512.55,2511.16,2511.16
ETHEUR,20251229,023200,2511.21,2511.27,2509.89,2509.92
ETHEUR,20251229,023300,2510.19,2514.00,2510.19,2514.00
ETHEUR,20251229,023400,2514.19,2514.81,2513.66,2514.04
ETHEUR,20251229,023500,2513.78,2515.03,2513.64,2515.03
ETHEUR,20251229,023600,2515.19,2516.47,2513.15,2513.39
ETHEUR,20251229,023700,2513.52,2514.95,2513.52,2514.95
ETHEUR,20251229,023800,2515.17,2516.41,2515.17,2515.57
ETHEUR,20251229,023900,2515.91,2519.04,2515.91,2519.04
ETHEUR,20251229,024000,2519.30,2524.71,2519.30,2523.96
ETHEUR,20251229,024100,2523.42,2529.42,2523.42,2529.16
ETHEUR,20251229,024200,2529.25,2531.21,2528.40,2531.21
ETHEUR,20251229,024300,2530.88,2531.15,2525.98,2525.98
ETHEUR,20251229,024400,2525.75,2527.47,2525.46,2527.25
ETHEUR,20251229,024500,2527.34,2527.49,2525.25,2525.25
ETHEUR,20251229,024600,2525.73,2529.56,2525.73,2529.19
ETHEUR,20251229,024700,2529.73,2530.14,2528.61,2528.69
ETHEUR,20251229,024800,2528.79,2531.40,2528.79,2530.77
ETHEUR,20251229,024900,2530.93,2531.06,2529.50,2530.09
ETHEUR,20251229,025000,2530.42,2532.32,2530.42,2532.23
ETHEUR,20251229,025100,2531.93,2532.79,2529.66,2529.66
ETHEUR,20251229,025200,2529.65,2530.64,2528.21,2528.83
ETHEUR,20251229,025300,2529.27,2529.27,2526.94,2526.94
ETHEUR,20251229,025400,2527.08,2527.88,2527.06,2527.27
ETHEUR,20251229,025500,2527.40,2528.66,2527.40,2527.90
ETHEUR,20251229,025600,2528.15,2528.86,2528.15,2528.62
ETHEUR,20251229,025700,2528.68,2531.90,2528.68,2531.18
ETHEUR,20251229,025800,2530.68,2530.68,2527.88,2527.88
ETHEUR,20251229,025900,2527.68,2527.73,2526.92,2527.73
ETHEUR,20251229,030000,2527.99,2528.60,2527.99,2528.56
ETHEUR,20251229,030100,2528.67,2533.64,2528.67,2532.07
ETHEUR,20251229,030200,2532.52,2533.86,2532.52,2533.69
ETHEUR,20251229,030300,2533.12,2533.54,2530.97,2532.43
ETHEUR,20251229,030400,2532.94,2535.42,2531.17,2533.48
ETHEUR,20251229,030500,2534.06,2534.89,2533.40,2534.89
ETHEUR,20251229,030600,2534.85,2537.23,2534.61,2535.14
ETHEUR,20251229,030700,2535.46,2550.29,2535.46,2550.29
ETHEUR,20251229,030800,2550.50,2558.91,2550.50,2553.96
ETHEUR,20251229,030900,2554.30,2554.51,2549.65,2549.65
ETHEUR,20251229,031000,2549.66,2552.79,2549.66,2550.46
ETHEUR,20251229,031100,2549.68,2552.79,2549.68,2552.29
ETHEUR,20251229,031200,2552.31,2553.51,2549.59,2550.91
ETHEUR,20251229,031300,2550.66,2552.21,2549.73,2552.21
ETHEUR,20251229,031400,2552.73,2555.05,2552.73,2554.17
ETHEUR,20251229,031500,2554.04,2556.14,2553.41,2555.52
ETHEUR,20251229,031600,2556.19,2559.75,2556.19,2557.81
ETHEUR,20251229,031700,2557.79,2558.36,2557.44,2557.65
ETHEUR,20251229,031800,2557.83,2558.50,2552.62,2552.62
ETHEUR,20251229,031900,2552.05,2553.66,2549.37,2549.65
ETHEUR,20251229,032000,2550.05,2550.65,2549.60,2549.84
ETHEUR,20251229,032100,2549.69,2551.46,2549.69,2551.00
ETHEUR,20251229,032200,2551.06,2551.06,2548.61,2548.61
ETHEUR,20251229,032300,2548.39,2552.46,2548.39,2552.16
ETHEUR,20251229,032400,2551.83,2551.83,2546.52,2546.85
ETHEUR,20251229,032500,2546.88,2547.06,2546.04,2546.41
ETHEUR,20251229,032600,2546.58,2548.96,2546.58,2548.96
ETHEUR,20251229,032700,2548.95,2549.70,2548.79,2549.70
ETHEUR,20251229,032800,2549.89,2550.07,2548.67,2549.25
ETHEUR,20251229,032900,2549.19,2549.35,2548.74,2549.28
ETHEUR,20251229,033000,2549.39,2551.69,2548.45,2550.56
ETHEUR,20251229,033100,2550.38,2553.52,2550.38,2553.52
ETHEUR,20251229,033200,2553.43,2553.50,2552.34,2552.34
ETHEUR,20251229,033300,2551.75,2551.75,2549.23,2549.97
ETHEUR,20251229,033400,2550.25,2550.42,2546.69,2546.69
ETHEUR,20251229,033500,2546.25,2548.11,2546.15,2547.63
ETHEUR,20251229,033600,2547.58,2550.36,2547.39,2550.21
ETHEUR,20251229,033700,2550.54,2550.94,2547.20,2547.20
ETHEUR,20251229,033800,2547.18,2547.73,2546.74,2547.46
ETHEUR,20251229,033900,2547.29,2549.31,2547.06,2549.31
ETHEUR,20251229,034000,2549.30,2549.30,2546.68,2546.68
ETHEUR,20251229,034100,2546.43,2547.96,2545.98,2547.96
ETHEUR,20251229,034200,2548.52,2549.11,2548.14,2548.22
ETHEUR,20251229,034300,2548.18,2548.18,2547.38,2547.38
ETHEUR,20251229,034400,2547.52,2547.53,2546.90,2546.90
ETHEUR,20251229,034500,2546.88,2546.88,2546.60,2546.73
ETHEUR,20251229,034600,2546.89,2547.90,2546.89,2547.90
ETHEUR,20251229,034700,2548.08,2548.08,2547.86,2547.99
ETHEUR,20251229,034800,2548.21,2549.26,2548.21,2549.25
ETHEUR,20251229,034900,2549.29,2549.35,2548.48,2548.56
ETHEUR,20251229,035000,2548.79,2550.66,2548.79,2550.55
ETHEUR,20251229,035100,2550.50,2551.75,2550.50,2551.33
ETHEUR,20251229,035200,2551.20,2552.52,2551.20,2552.52
ETHEUR,20251229,035300,2552.57,2552.57,2551.30,2552.01
ETHEUR,20251229,035400,2552.05,2552.10,2550.30,2551.17
ETHEUR,20251229,035500,2551.42,2551.62,2550.77,2550.77
ETHEUR,20251229,035600,2550.84,2551.09,2550.83,2550.83
ETHEUR,20251229,035700,2550.56,2551.04,2550.56,2550.93
ETHEUR,20251229,035800,2550.91,2550.96,2548.50,2548.50
ETHEUR,20251229,035900,2548.72,2549.71,2548.72,2549.05
ETHEUR,20251229,040000,2548.92,2549.73,2548.67,2549.73
ETHEUR,20251229,040100,2549.79,2550.83,2549.79,2550.83
ETHEUR,20251229,040200,2550.89,2551.30,2550.89,2551.29
ETHEUR,20251229,040300,2551.27,2551.27,2550.54,2551.06
ETHEUR,20251229,040400,2550.88,2550.88,2549.44,2550.32
ETHEUR,20251229,040500,2550.25,2551.00,2550.25,2550.31
ETHEUR,20251229,040600,2550.48,2551.48,2550.48,2551.48
ETHEUR,20251229,040700,2551.51,2552.37,2551.51,2552.37
ETHEUR,20251229,040800,2552.61,2553.25,2552.42,2553.25
ETHEUR,20251229,040900,2553.34,2554.12,2553.34,2553.46
ETHEUR,20251229,041000,2553.18,2553.45,2552.94,2552.94
ETHEUR,20251229,041100,2552.81,2554.32,2552.81,2554.32
ETHEUR,20251229,041200,2554.71,2556.59,2554.71,2556.46
ETHEUR,20251229,041300,2556.29,2556.29,2553.96,2555.14
ETHEUR,20251229,041400,2555.25,2558.25,2554.76,2558.25
ETHEUR,20251229,041500,2558.04,2558.05,2557.36,2557.38
ETHEUR,20251229,041600,2557.35,2557.35,2556.19,2556.19
ETHEUR,20251229,041700,2556.08,2556.59,2556.03,2556.59
ETHEUR,20251229,041800,2556.65,2557.27,2556.46,2557.27
ETHEUR,20251229,041900,2557.42,2558.14,2557.27,2557.27
ETHEUR,20251229,042000,2557.10,2557.10,2555.32,2555.92
ETHEUR,20251229,042100,2556.17,2557.72,2556.17,2557.72
ETHEUR,20251229,042200,2557.73,2557.82,2555.00,2555.03
ETHEUR,20251229,042300,2555.12,2555.12,2554.53,2554.53
ETHEUR,20251229,042400,2554.52,2555.04,2554.06,2554.99
ETHEUR,20251229,042500,2555.07,2555.40,2552.79,2553.03
ETHEUR,20251229,042600,2553.17,2555.60,2553.17,2555.42
ETHEUR,20251229,042700,2555.62,2556.32,2555.62,2556.30
ETHEUR,20251229,042800,2556.25,2556.74,2555.17,2556.74
ETHEUR,20251229,042900,2556.81,2557.25,2556.18,2556.18
ETHEUR,20251229,043000,2556.11,2556.90,2555.97,2556.58
ETHEUR,20251229,043100,2556.90,2557.34,2556.68,2556.76
ETHEUR,20251229,043200,2556.73,2557.61,2556.47,2556.52
ETHEUR,20251229,043300,2556.57,2558.24,2556.57,2557.85
ETHEUR,20251229,043400,2558.29,2559.82,2558.29,2559.82
ETHEUR,20251229,043500,2559.85,2560.79,2556.49,2556.50
ETHEUR,20251229,043600,2556.44,2571.87,2556.44,2570.64
ETHEUR,20251229,043700,2571.51,2572.71,2566.44,2566.48
ETHEUR,20251229,043800,2566.10,2566.73,2564.71,2565.77
ETHEUR,20251229,043900,2566.10,2567.64,2565.41,2567.28
ETHEUR,20251229,044000,2567.56,2572.34,2567.56,2572.34
ETHEUR,20251229,044100,2572.58,2585.67,2572.58,2576.36
ETHEUR,20251229,044200,2576.35,2578.86,2574.33,2574.33
ETHEUR,20251229,044300,2574.75,2575.19,2573.34,2573.71
ETHEUR,20251229,044400,2573.92,2575.96,2573.92,2575.96
ETHEUR,20251229,044500,2576.08,2578.47,2576.08,2578.46
ETHEUR,20251229,044600,2578.86,2583.46,2578.86,2581.99
ETHEUR,20251229,044700,2582.00,2582.52,2581.04,2581.41
ETHEUR,20251229,044800,2581.55,2581.55,2577.67,2577.67
ETHEUR,20251229,044900,2577.13,2578.25,2577.13,2578.14
ETHEUR,20251229,045000,2578.61,2581.46,2578.61,2581.46
ETHEUR,20251229,045100,2581.04,2583.04,2580.29,2580.38
ETHEUR,20251229,045200,2580.66,2581.05,2579.48,2580.42
ETHEUR,20251229,045300,2579.85,2581.78,2579.23,2581.71
ETHEUR,20251229,045400,2581.93,2582.32,2581.12,2582.25
ETHEUR,20251229,045500,2582.18,2582.18,2579.59,2580.58
ETHEUR,20251229,045600,2580.80,2582.93,2580.41,2581.59
ETHEUR,20251229,045700,2581.80,2582.29,2581.21,2581.59
ETHEUR,20251229,045800,2581.77,2582.70,2581.55,2582.70
ETHEUR,20251229,045900,2582.62,2585.45,2582.39,2584.69
ETHEUR,20251229,050000,2584.56,2584.56,2583.34,2583.84
ETHEUR,20251229,050100,2584.14,2587.01,2584.14,2584.86
ETHEUR,20251229,050200,2584.54,2584.54,2581.96,2582.71
ETHEUR,20251229,050300,2582.89,2585.40,2582.85,2585.40
ETHEUR,20251229,050400,2586.22,2587.65,2582.65,2582.66
ETHEUR,20251229,050500,2582.68,2583.02,2582.68,2583.02
ETHEUR,20251229,050600,2583.25,2586.95,2583.25,2585.38
ETHEUR,20251229,050700,2585.19,2585.19,2583.00,2583.41
ETHEUR,20251229,050800,2583.43,2585.60,2583.19,2585.16
ETHEUR,20251229,050900,2585.02,2585.77,2585.01,2585.73
ETHEUR,20251229,051000,2585.71,2585.71,2585.38,2585.58
ETHEUR,20251229,051100,2585.69,2586.85,2585.69,2585.75
ETHEUR,20251229,051200,2585.97,2585.97,2584.67,2584.67
ETHEUR,20251229,051300,2584.43,2584.44,2584.09,2584.31
ETHEUR,20251229,051400,2584.26,2584.51,2584.04,2584.25
ETHEUR,20251229,051500,2584.36,2586.36,2584.36,2586.23
ETHEUR,20251229,051600,2586.80,2588.15,2586.80,2587.67
ETHEUR,20251229,051700,2587.73,2592.55,2587.73,2589.67
ETHEUR,20251229,051800,2589.60,2591.82,2589.60,2591.79
ETHEUR,20251229,051900,2591.70,2591.70,2589.39,2589.79
ETHEUR,20251229,052000,2589.93,2592.21,2589.93,2592.21
ETHEUR,20251229,052100,2591.51,2595.21,2591.29,2594.38
ETHEUR,20251229,052200,2594.39,2594.54,2591.54,2592.42
ETHEUR,20251229,052300,2592.54,2592.63,2590.57,2590.57
ETHEUR,20251229,052400,2590.27,2590.27,2584.67,2584.98
ETHEUR,20251229,052500,2585.19,2585.78,2584.91,2585.22
ETHEUR,20251229,052600,2585.40,2586.98,2585.40,2586.97
ETHEUR,20251229,052700,2586.98,2587.16,2586.17,2586.17
ETHEUR,20251229,052800,2585.96,2585.96,2584.81,2584.86
ETHEUR,20251229,052900,2584.78,2584.78,2584.08,2584.71
ETHEUR,20251229,053000,2584.96,2585.90,2584.96,2585.90
ETHEUR,20251229,053100,2585.85,2586.79,2584.56,2584.56
ETHEUR,20251229,053200,2584.37,2584.37,2583.41,2583.83
ETHEUR,20251229,053300,2583.90,2584.29,2583.90,2584.24
ETHEUR,20251229,053400,2584.48,2586.07,2584.48,2586.07
ETHEUR,20251229,053500,2586.39,2588.03,2586.39,2588.03
ETHEUR,20251229,053600,2588.12,2589.12,2588.12,2589.08
ETHEUR,20251229,053700,2589.03,2590.52,2588.77,2590.12
ETHEUR,20251229,053800,2590.19,2591.19,2590.09,2590.82
ETHEUR,20251229,053900,2590.91,2592.98,2590.91,2592.34
ETHEUR,20251229,054000,2591.98,2591.98,2590.29,2590.58
ETHEUR,20251229,054100,2590.70,2591.52,2590.26,2590.70
ETHEUR,20251229,054200,2590.65,2590.66,2588.20,2588.20
ETHEUR,20251229,054300,2588.23,2589.75,2588.23,2589.71
ETHEUR,20251229,054400,2589.61,2589.61,2589.28,2589.51
ETHEUR,20251229,054500,2589.45,2589.45,2588.15,2588.62
ETHEUR,20251229,054600,2588.52,2588.52,2587.14,2588.11
ETHEUR,20251229,054700,2588.05,2588.05,2587.25,2587.50
ETHEUR,20251229,054800,2587.39,2587.68,2587.05,2587.21
ETHEUR,20251229,054900,2587.09,2587.14,2586.94,2587.00
ETHEUR,20251229,055000,2587.04,2587.22,2585.28,2585.28
ETHEUR,20251229,055100,2585.34,2586.68,2585.34,2586.68
ETHEUR,20251229,055200,2586.50,2586.50,2584.65,2584.65
ETHEUR,20251229,055300,2584.46,2584.46,2583.65,2583.75
ETHEUR,20251229,055400,2583.41,2583.41,2582.59,2582.89
ETHEUR,20251229,055500,2583.02,2583.53,2583.02,2583.53
ETHEUR,20251229,055600,2583.61,2585.71,2583.61,2585.71
ETHEUR,20251229,055700,2585.74,2585.86,2584.42,2584.42
ETHEUR,20251229,055800,2584.27,2584.27,2583.88,2583.91
ETHEUR,20251229,055900,2583.93,2584.21,2583.85,2583.85
ETHEUR,20251229,060000,2583.92,2583.92,2583.12,2583.12
ETHEUR,20251229,060100,2583.09,2583.99,2583.09,2583.99
ETHEUR,20251229,060200,2584.10,2584.35,2584.09,2584.15
ETHEUR,20251229,060300,2584.26,2584.26,2581.57,2581.57
ETHEUR,20251229,060400,2581.63,2582.37,2579.46,2579.46
ETHEUR,20251229,060500,2579.09,2580.33,2579.09,2579.20
ETHEUR,20251229,060600,2578.56,2580.49,2577.70,2580.49
ETHEUR,20251229,060700,2580.94,2581.23,2580.44,2580.54
ETHEUR,20251229,060800,2580.42,2581.08,2580.39,2580.70
ETHEUR,20251229,060900,2580.58,2583.59,2580.58,2583.59
ETHEUR,20251229,061000,2583.36,2583.36,2579.96,2581.11
ETHEUR,20251229,061100,2580.81,2582.23,2580.02,2582.23
ETHEUR,20251229,061200,2582.46,2585.05,2582.46,2584.68
ETHEUR,20251229,061300,2584.54,2585.29,2584.21,2585.29
ETHEUR,20251229,061400,2585.82,2587.29,2585.82,2587.07
ETHEUR,20251229,061500,2586.93,2587.02,2586.78,2586.78
ETHEUR,20251229,061600,2586.60,2586.60,2585.08,2585.44
ETHEUR,20251229,061700,2585.36,2585.36,2585.00,2585.11
ETHEUR,20251229,061800,2585.35,2586.88,2584.71,2586.26
ETHEUR,20251229,061900,2586.29,2586.29,2583.50,2583.51
ETHEUR,20251229,062000,2583.65,2583.90,2582.93,2582.93
ETHEUR,20251229,062100,2582.73,2583.77,2582.73,2582.97
ETHEUR,20251229,062200,2582.85,2582.86,2582.78,2582.81
ETHEUR,20251229,062300,2582.80,2583.43,2582.80,2583.12
ETHEUR,20251229,062400,2583.14,2584.12,2583.14,2584.12
ETHEUR,20251229,062500,2584.14,2584.50,2584.14,2584.48
ETHEUR,20251229,062600,2584.29,2584.29,2583.01,2583.99
ETHEUR,20251229,062700,2583.88,2583.88,2583.36,2583.38
ETHEUR,20251229,062800,2583.25,2583.37,2582.95,2582.95
ETHEUR,20251229,062900,2582.96,2583.07,2582.62,2582.64
ETHEUR,20251229,063000,2582.54,2582.54,2582.04,2582.04
ETHEUR,20251229,063100,2582.06,2582.06,2581.46,2581.46
ETHEUR,20251229,063200,2581.34,2581.34,2580.77,2580.99
ETHEUR,20251229,063300,2581.15,2581.36,2581.06,2581.36
ETHEUR,20251229,063400,2581.27,2581.27,2580.25,2581.09
ETHEUR,20251229,063500,2581.46,2582.09,2581.29,2581.50
ETHEUR,20251229,063600,2581.43,2582.54,2581.42,2582.25
ETHEUR,20251229,063700,2582.26,2587.57,2582.26,2586.83
ETHEUR,20251229,063800,2586.74,2586.81,2585.31,2585.42
ETHEUR,20251229,063900,2585.60,2585.69,2583.98,2583.98
ETHEUR,20251229,064000,2584.11,2584.32,2584.11,2584.22
ETHEUR,20251229,064100,2583.81,2584.69,2583.58,2584.69
ETHEUR,20251229,064200,2584.67,2584.94,2584.62,2584.94
ETHEUR,20251229,064300,2585.02,2585.42,2584.71,2585.42
ETHEUR,20251229,064400,2586.42,2587.83,2586.42,2587.83
ETHEUR,20251229,064500,2587.90,2587.96,2587.65,2587.96
ETHEUR,20251229,064600,2587.94,2588.22,2587.92,2588.22
ETHEUR,20251229,064700,2588.35,2588.49,2587.68,2587.68
ETHEUR,20251229,064800,2587.36,2587.36,2586.16,2586.16
ETHEUR,20251229,064900,2585.92,2585.92,2585.28,2585.58
ETHEUR,20251229,065000,2585.36,2586.75,2584.75,2586.43
ETHEUR,20251229,065100,2586.41,2586.73,2586.28,2586.28
ETHEUR,20251229,065200,2586.07,2586.07,2583.67,2583.67
ETHEUR,20251229,065300,2583.31,2583.44,2582.93,2583.10
ETHEUR,20251229,065400,2582.98,2582.99,2582.29,2582.29
ETHEUR,20251229,065500,2582.17,2582.17,2581.19,2581.51
ETHEUR,20251229,065600,2581.89,2583.85,2581.89,2583.54
ETHEUR,20251229,065700,2583.69,2584.16,2583.58,2583.58
ETHEUR,20251229,065800,2583.61,2583.91,2583.23,2583.23
ETHEUR,20251229,065900,2583.18,2583.68,2583.18,2583.30
ETHEUR,20251229,070000,2583.37,2583.37,2582.90,2582.90
ETHEUR,20251229,070100,2582.99,2583.18,2582.27,2582.27
ETHEUR,20251229,070200,2582.06,2582.06,2579.50,2579.99
ETHEUR,20251229,070300,2580.03,2580.15,2579.62,2579.62
ETHEUR,20251229,070400,2579.41,2580.03,2579.41,2579.95
ETHEUR,20251229,070500,2580.08,2580.08,2578.22,2578.46
ETHEUR,20251229,070600,2578.52,2579.93,2578.52,2579.74
ETHEUR,20251229,070700,2579.68,2580.61,2579.56,2580.61
ETHEUR,20251229,070800,2580.85,2583.06,2580.85,2583.06
ETHEUR,20251229,070900,2583.33,2583.48,2582.64,2582.81
ETHEUR,20251229,071000,2583.00,2583.80,2583.00,2583.80
ETHEUR,20251229,071100,2584.15,2585.46,2584.11,2585.46
ETHEUR,20251229,071200,2585.64,2585.81,2585.45,2585.45
ETHEUR,20251229,071300,2585.39,2585.50,2585.02,2585.50
ETHEUR,20251229,071400,2585.70,2586.12,2585.15,2585.15
ETHEUR,20251229,071500,2585.16,2585.16,2585.02,2585.02
ETHEUR,20251229,071600,2585.03,2586.19,2585.03,2586.19
ETHEUR,20251229,071700,2586.46,2588.06,2586.46,2587.25
ETHEUR,20251229,071800,2587.19,2588.02,2587.08,2588.02
ETHEUR,20251229,071900,2588.10,2588.10,2587.36,2587.50
ETHEUR,20251229,072000,2587.53,2588.34,2587.53,2588.23
ETHEUR,20251229,072100,2588.20,2588.24,2588.20,2588.24
ETHEUR,20251229,072200,2588.16,2588.16,2587.07,2587.30
ETHEUR,20251229,072300,2587.50,2588.14,2587.50,2588.14
ETHEUR,20251229,072400,2587.65,2587.65,2586.19,2586.19
ETHEUR,20251229,072500,2585.45,2585.94,2585.43,2585.70
ETHEUR,20251229,072600,2585.75,2585.75,2584.88,2584.88
ETHEUR,20251229,072700,2584.99,2585.54,2583.09,2583.09
ETHEUR,20251229,072800,2583.08,2583.08,2581.75,2582.04
ETHEUR,20251229,072900,2582.05,2582.12,2581.50,2581.67
ETHEUR,20251229,073000,2581.79,2581.85,2581.57,2581.73
ETHEUR,20251229,073100,2581.68,2581.79,2581.54,2581.54
ETHEUR,20251229,073200,2581.49,2581.50,2581.19,2581.50
ETHEUR,20251229,073300,2581.57,2582.79,2581.57,2582.79
ETHEUR,20251229,073400,2582.76,2582.76,2579.89,2579.89
ETHEUR,20251229,073500,2579.86,2580.40,2578.83,2579.31
ETHEUR,20251229,073600,2579.80,2581.77,2579.80,2581.77
ETHEUR,20251229,073700,2582.27,2583.14,2582.27,2582.54
ETHEUR,20251229,073800,2582.43,2582.43,2580.96,2580.96
ETHEUR,20251229,073900,2581.25,2581.40,2580.61,2580.61
ETHEUR,20251229,074000,2580.51,2580.53,2580.25,2580.53
ETHEUR,20251229,074100,2580.66,2581.04,2580.66,2581.04
ETHEUR,20251229,074200,2580.91,2581.75,2580.50,2581.30
ETHEUR,20251229,074300,2581.23,2581.23,2581.00,2581.14
ETHEUR,20251229,074400,2581.19,2581.34,2581.19,2581.33
ETHEUR,20251229,074500,2581.25,2581.25,2581.01,2581.01
ETHEUR,20251229,074600,2580.94,2580.94,2580.00,2580.69
ETHEUR,20251229,074700,2580.39,2580.39,2580.13,2580.13
ETHEUR,20251229,074800,2580.10,2580.17,2579.60,2579.60
ETHEUR,20251229,074900,2579.46,2579.46,2578.07,2579.12
ETHEUR,20251229,075000,2579.25,2579.57,2579.25,2579.57
ETHEUR,20251229,075100,2579.64,2580.36,2579.40,2579.40
ETHEUR,20251229,075200,2578.97,2578.97,2577.93,2578.18
ETHEUR,20251229,075300,2578.29,2579.15,2577.96,2578.01
ETHEUR,20251229,075400,2578.33,2579.42,2578.04,2579.42
ETHEUR,20251229,075500,2579.19,2579.19,2577.41,2577.41
ETHEUR,20251229,075600,2577.46,2577.65,2576.95,2576.95
ETHEUR,20251229,075700,2576.88,2578.56,2576.50,2578.04
ETHEUR,20251229,075800,2577.99,2577.99,2576.85,2576.90
ETHEUR,20251229,075900,2576.98,2578.34,2576.98,2578.34
ETHEUR,20251229,080000,2578.47,2578.82,2578.45,2578.82
ETHEUR,20251229,080100,2578.93,2579.15,2577.70,2578.79
ETHEUR,20251229,080200,2579.27,2580.17,2578.29,2578.29
ETHEUR,20251229,080300,2578.21,2580.45,2578.12,2580.42
ETHEUR,20251229,080400,2580.34,2580.54,2576.63,2577.05
ETHEUR,20251229,080500,2577.25,2578.08,2576.82,2576.82
ETHEUR,20251229,080600,2576.81,2577.66,2576.78,2577.66
ETHEUR,20251229,080700,2577.68,2577.68,2575.45,2575.54
ETHEUR,20251229,080800,2575.70,2575.94,2575.40,2575.40
ETHEUR,20251229,080900,2575.27,2575.27,2562.35,2562.35
ETHEUR,20251229,081000,2563.25,2566.34,2562.46,2566.34
ETHEUR,20251229,081100,2566.09,2570.12,2565.94,2570.00
ETHEUR,20251229,081200,2569.97,2569.97,2567.98,2569.68
ETHEUR,20251229,081300,2569.90,2570.31,2568.07,2568.40
ETHEUR,20251229,081400,2568.50,2568.50,2564.84,2564.84
ETHEUR,20251229,081500,2564.59,2566.02,2564.59,2565.97
ETHEUR,20251229,081600,2566.19,2566.45,2565.66,2566.02
ETHEUR,20251229,081700,2566.19,2567.04,2563.79,2563.98
ETHEUR,20251229,081800,2564.27,2564.98,2563.50,2564.98
ETHEUR,20251229,081900,2565.05,2565.17,2561.46,2561.67
ETHEUR,20251229,082000,2561.72,2563.89,2561.56,2562.87
ETHEUR,20251229,082100,2562.60,2562.77,2560.89,2562.53
ETHEUR,20251229,082200,2562.33,2562.33,2559.69,2559.83
ETHEUR,20251229,082300,2559.93,2560.84,2559.85,2560.84
ETHEUR,20251229,082400,2560.62,2560.62,2558.40,2558.40
ETHEUR,20251229,082500,2558.21,2560.17,2557.75,2560.17
ETHEUR,20251229,082600,2560.20,2562.30,2560.20,2562.30
ETHEUR,20251229,082700,2562.33,2562.33,2560.00,2560.44
ETHEUR,20251229,082800,2560.51,2561.19,2560.36,2561.12
ETHEUR,20251229,082900,2561.10,2561.22,2559.37,2559.50
ETHEUR,20251229,083000,2559.59,2559.70,2559.38,2559.70
ETHEUR,20251229,083100,2559.93,2560.81,2559.54,2560.67
ETHEUR,20251229,083200,2560.83,2564.73,2560.83,2564.65
ETHEUR,20251229,083300,2564.98,2565.62,2563.18,2563.83
ETHEUR,20251229,083400,2563.62,2564.52,2563.62,2564.30
ETHEUR,20251229,083500,2564.48,2565.64,2563.21,2563.21
ETHEUR,20251229,083600,2563.46,2563.85,2563.28,2563.85
ETHEUR,20251229,083700,2564.17,2565.09,2564.17,2565.04
ETHEUR,20251229,083800,2564.86,2564.94,2563.65,2563.85
ETHEUR,20251229,083900,2564.06,2564.38,2564.06,2564.06
ETHEUR,20251229,084000,2563.89,2563.89,2563.38,2563.54
ETHEUR,20251229,084100,2563.50,2563.50,2562.27,2562.27
ETHEUR,20251229,084200,2562.37,2564.51,2562.37,2562.72
ETHEUR,20251229,084300,2562.71,2562.71,2561.67,2561.67
ETHEUR,20251229,084400,2561.87,2561.87,2561.25,2561.32
ETHEUR,20251229,084500,2561.36,2561.36,2560.78,2560.96
ETHEUR,20251229,084600,2560.67,2560.67,2560.39,2560.48
ETHEUR,20251229,084700,2560.52,2560.84,2560.52,2560.78
ETHEUR,20251229,084800,2560.73,2561.84,2560.73,2561.81
ETHEUR,20251229,084900,2561.84,2562.75,2561.84,2562.48
ETHEUR,20251229,085000,2562.51,2563.90,2562.51,2563.90
ETHEUR,20251229,085100,2563.96,2564.58,2563.96,2564.50
ETHEUR,20251229,085200,2564.52,2564.65,2564.31,2564.31
ETHEUR,20251229,085300,2564.17,2564.17,2563.71,2563.71
ETHEUR,20251229,085400,2563.69,2563.69,2563.08,2563.29
ETHEUR,20251229,085500,2563.66,2564.08,2563.66,2564.04
ETHEUR,20251229,085600,2564.00,2564.00,2563.30,2563.30
ETHEUR,20251229,085700,2563.31,2563.44,2563.12,2563.12
ETHEUR,20251229,085800,2563.11,2563.11,2562.58,2562.71
ETHEUR,20251229,085900,2562.70,2563.46,2562.65,2563.46
ETHEUR,20251229,090000,2563.13,2563.13,2562.45,2562.75
ETHEUR,20251229,090100,2562.84,2563.52,2562.55,2562.55
ETHEUR,20251229,090200,2562.60,2562.92,2562.60,2562.81
ETHEUR,20251229,090300,2562.79,2563.92,2562.44,2563.36
ETHEUR,20251229,090400,2563.29,2563.29,2561.27,2561.29
ETHEUR,20251229,090500,2560.82,2560.82,2558.46,2558.46
ETHEUR,20251229,090600,2558.35,2560.21,2558.33,2558.48
ETHEUR,20251229,090700,2558.19,2558.75,2557.99,2558.53
ETHEUR,20251229,090800,2558.76,2560.04,2558.76,2559.92
ETHEUR,20251229,090900,2559.91,2560.48,2559.69,2559.69
ETHEUR,20251229,091000,2559.67,2560.62,2559.56,2559.59
ETHEUR,20251229,091100,2559.80,2565.40,2559.80,2565.36
ETHEUR,20251229,091200,2565.59,2565.87,2564.38,2564.38
ETHEUR,20251229,091300,2564.22,2564.79,2564.13,2564.79
ETHEUR,20251229,091400,2564.78,2565.02,2564.78,2564.93
ETHEUR,20251229,091500,2564.95,2565.56,2564.95,2565.56
ETHEUR,20251229,091600,2565.75,2566.52,2565.19,2565.47
ETHEUR,20251229,091700,2565.38,2565.38,2564.83,2565.10
ETHEUR,20251229,091800,2565.20,2565.91,2565.17,2565.75
ETHEUR,20251229,091900,2565.61,2565.61,2564.98,2565.29
ETHEUR,20251229,092000,2565.27,2565.65,2565.27,2565.63
ETHEUR,20251229,092100,2565.49,2565.49,2565.04,2565.04
ETHEUR,20251229,092200,2564.85,2564.85,2564.32,2564.82
ETHEUR,20251229,092300,2564.79,2565.46,2564.79,2565.46
ETHEUR,20251229,092400,2565.48,2567.00,2565.48,2566.97
ETHEUR,20251229,092500,2566.86,2567.36,2566.55,2566.55
ETHEUR,20251229,092600,2566.45,2568.23,2566.45,2567.15
ETHEUR,20251229,092700,2566.91,2567.17,2566.30,2567.08
ETHEUR,20251229,092800,2567.02,2567.19,2566.94,2566.94
ETHEUR,20251229,092900,2566.54,2566.54,2565.60,2566.12
ETHEUR,20251229,093000,2566.21,2566.31,2566.09,2566.09
ETHEUR,20251229,093100,2566.03,2566.05,2565.52,2565.52
ETHEUR,20251229,093200,2565.89,2566.21,2565.89,2566.21
ETHEUR,20251229,093300,2566.57,2566.92,2565.71,2565.71
ETHEUR,20251229,093400,2565.79,2566.78,2565.17,2565.17
ETHEUR,20251229,093500,2565.09,2565.48,2564.73,2565.48
ETHEUR,20251229,093600,2565.96,2566.27,2565.75,2565.96
ETHEUR,20251229,093700,2565.90,2566.27,2564.23,2564.23
ETHEUR,20251229,093800,2564.16,2564.16,2562.90,2562.90
ETHEUR,20251229,093900,2562.77,2562.77,2562.14,2562.29
ETHEUR,20251229,094000,2562.32,2562.32,2560.28,2560.83
ETHEUR,20251229,094100,2560.84,2562.10,2560.84,2561.80
ETHEUR,20251229,094200,2561.60,2562.96,2561.58,2562.90
ETHEUR,20251229,094300,2562.92,2562.95,2562.54,2562.60
ETHEUR,20251229,094400,2562.55,2562.55,2561.59,2561.72
ETHEUR,20251229,094500,2561.91,2562.45,2561.91,2562.25
ETHEUR,20251229,094600,2562.23,2562.23,2561.05,2561.30
ETHEUR,20251229,094700,2561.36,2561.38,2560.06,2560.38
ETHEUR,20251229,094800,2560.31,2560.42,2559.94,2560.42
ETHEUR,20251229,094900,2560.52,2561.23,2560.52,2560.74
ETHEUR,20251229,095000,2560.75,2561.62,2560.24,2561.55
ETHEUR,20251229,095100,2561.46,2561.87,2559.65,2559.65
ETHEUR,20251229,095200,2559.34,2559.34,2558.06,2558.67
ETHEUR,20251229,095300,2558.46,2558.46,2556.66,2556.95
ETHEUR,20251229,095400,2556.81,2556.81,2555.44,2555.73
ETHEUR,20251229,095500,2555.86,2555.91,2554.06,2555.00
ETHEUR,20251229,095600,2555.04,2556.52,2555.04,2556.43
ETHEUR,20251229,095700,2556.27,2557.98,2556.27,2557.98
ETHEUR,20251229,095800,2558.24,2558.42,2558.00,2558.12
ETHEUR,20251229,095900,2558.32,2558.46,2557.22,2557.27
ETHEUR,20251229,100000,2557.33,2557.33,2556.94,2556.94
ETHEUR,20251229,100100,2556.98,2557.71,2556.39,2556.42
ETHEUR,20251229,100200,2556.52,2556.67,2555.77,2555.91
ETHEUR,20251229,100300,2556.03,2556.60,2555.28,2556.50
ETHEUR,20251229,100400,2556.60,2559.02,2556.60,2558.26
ETHEUR,20251229,100500,2558.10,2559.03,2557.90,2559.03
ETHEUR,20251229,100600,2558.98,2560.05,2558.98,2559.94
ETHEUR,20251229,100700,2560.09,2560.09,2557.00,2557.00
ETHEUR,20251229,100800,2556.88,2556.88,2555.42,2556.36
ETHEUR,20251229,100900,2556.40,2556.40,2555.44,2556.01
ETHEUR,20251229,101000,2556.08,2556.12,2554.98,2554.98
ETHEUR,20251229,101100,2554.90,2556.86,2554.90,2556.86
ETHEUR,20251229,101200,2557.05,2557.10,2556.89,2556.96
ETHEUR,20251229,101300,2556.97,2556.97,2556.06,2556.06
ETHEUR,20251229,101400,2556.05,2556.82,2556.04,2556.82
ETHEUR,20251229,101500,2556.85,2556.91,2556.67,2556.67
ETHEUR,20251229,101600,2556.57,2556.57,2555.44,2556.52
ETHEUR,20251229,101700,2556.54,2556.79,2555.94,2556.79
ETHEUR,20251229,101800,2556.83,2556.94,2555.78,2555.78
ETHEUR,20251229,101900,2555.46,2556.53,2555.34,2556.53
ETHEUR,20251229,102000,2556.48,2557.40,2556.48,2557.07
ETHEUR,20251229,102100,2557.10,2557.29,2556.50,2556.79
ETHEUR,20251229,102200,2556.94,2556.98,2556.16,2556.16
ETHEUR,20251229,102300,2556.13,2557.28,2556.13,2557.28
ETHEUR,20251229,102400,2557.32,2559.38,2556.98,2559.18
ETHEUR,20251229,102500,2558.96,2558.96,2558.62,2558.62
ETHEUR,20251229,102600,2558.50,2558.50,2557.52,2557.52
ETHEUR,20251229,102700,2557.37,2557.37,2552.41,2552.41
ETHEUR,20251229,102800,2552.31,2552.69,2551.16,2552.69
ETHEUR,20251229,102900,2552.97,2553.40,2552.38,2552.57
ETHEUR,20251229,103000,2552.58,2552.93,2552.58,2552.67
ETHEUR,20251229,103100,2552.85,2553.79,2551.73,2552.34
ETHEUR,20251229,103200,2552.23,2552.23,2547.41,2548.52
ETHEUR,20251229,103300,2548.65,2549.21,2542.02,2543.38
ETHEUR,20251229,103400,2542.89,2542.89,2537.29,2538.42
ETHEUR,20251229,103500,2538.02,2539.82,2537.09,2539.11
ETHEUR,20251229,103600,2538.80,2539.26,2536.85,2537.76
ETHEUR,20251229,103700,2537.68,2538.80,2535.83,2535.83
ETHEUR,20251229,103800,2534.70,2535.90,2529.59,2529.59
ETHEUR,20251229,103900,2529.34,2532.67,2529.29,2532.56
ETHEUR,20251229,104000,2532.36,2533.48,2530.94,2533.48
ETHEUR,20251229,104100,2533.59,2534.57,2527.14,2527.14
ETHEUR,20251229,104200,2526.65,2526.65,2524.10,2524.91
ETHEUR,20251229,104300,2524.81,2524.81,2517.82,2518.48
ETHEUR,20251229,104400,2520.98,2522.33,2517.18,2520.54
ETHEUR,20251229,104500,2520.16,2521.97,2520.16,2521.71
ETHEUR,20251229,104600,2521.46,2521.46,2512.18,2512.18
ETHEUR,20251229,104700,2511.50,2514.58,2510.77,2514.53
ETHEUR,20251229,104800,2514.06,2517.68,2514.06,2514.64
ETHEUR,20251229,104900,2514.22,2517.42,2513.90,2516.98
ETHEUR,20251229,105000,2516.73,2519.63,2516.35,2518.79
ETHEUR,20251229,105100,2518.44,2518.44,2510.77,2513.12
ETHEUR,20251229,105200,2512.95,2515.46,2511.27,2514.39
ETHEUR,20251229,105300,2514.26,2515.63,2513.96,2514.83
ETHEUR,20251229,105400,2514.84,2517.98,2514.27,2517.98
ETHEUR,20251229,105500,2518.05,2519.20,2517.73,2518.11
ETHEUR,20251229,105600,2518.36,2518.36,2515.39,2515.39
ETHEUR,20251229,105700,2515.59,2520.52,2515.59,2519.68
ETHEUR,20251229,105800,2519.85,2526.48,2519.85,2526.24
ETHEUR,20251229,105900,2525.79,2525.79,2524.79,2525.21
ETHEUR,20251229,110000,2525.06,2525.97,2524.79,2525.97
ETHEUR,20251229,110100,2526.06,2526.11,2523.58,2524.25
ETHEUR,20251229,110200,2525.00,2526.79,2524.61,2524.61
ETHEUR,20251229,110300,2524.55,2526.80,2524.55,2525.72
ETHEUR,20251229,110400,2525.81,2526.34,2524.52,2524.52
ETHEUR,20251229,110500,2524.28,2524.78,2523.91,2524.78
ETHEUR,20251229,110600,2524.66,2524.66,2522.58,2522.65
ETHEUR,20251229,110700,2522.50,2522.86,2520.58,2520.58
ETHEUR,20251229,110800,2520.42,2521.07,2519.08,2520.05
ETHEUR,20251229,110900,2520.39,2525.69,2520.39,2525.69
ETHEUR,20251229,111000,2526.25,2528.33,2525.87,2527.92
ETHEUR,20251229,111100,2527.79,2527.79,2526.28,2526.89
ETHEUR,20251229,111200,2527.10,2530.85,2527.10,2530.85
ETHEUR,20251229,111300,2531.00,2531.00,2528.48,2528.48
ETHEUR,20251229,111400,2528.33,2528.33,2526.08,2526.08
ETHEUR,20251229,111500,2526.06,2526.88,2525.97,2526.18
ETHEUR,20251229,111600,2525.75,2525.75,2523.21,2524.86
ETHEUR,20251229,111700,2524.51,2524.51,2522.94,2522.94
ETHEUR,20251229,111800,2522.87,2522.87,2521.72,2522.44
ETHEUR,20251229,111900,2522.34,2522.37,2521.25,2522.09
ETHEUR,20251229,112000,2522.02,2523.09,2521.70,2521.70
ETHEUR,20251229,112100,2521.65,2524.78,2521.65,2524.78
ETHEUR,20251229,112200,2524.79,2524.82,2523.74,2523.91
ETHEUR,20251229,112300,2523.90,2524.39,2523.25,2524.39
ETHEUR,20251229,112400,2524.50,2525.72,2524.08,2524.77
ETHEUR,20251229,112500,2524.68,2524.73,2524.36,2524.73
ETHEUR,20251229,112600,2524.66,2524.66,2522.30,2522.30
ETHEUR,20251229,112700,2522.50,2524.12,2522.50,2524.12
ETHEUR,20251229,112800,2524.23,2524.23,2522.73,2522.73
ETHEUR,20251229,112900,2522.72,2523.45,2521.77,2523.19
ETHEUR,20251229,113000,2523.21,2524.42,2523.21,2524.42
ETHEUR,20251229,113100,2524.52,2524.75,2523.97,2524.72
ETHEUR,20251229,113200,2524.58,2524.58,2523.65,2523.65
ETHEUR,20251229,113300,2523.64,2524.51,2523.48,2524.25
ETHEUR,20251229,113400,2524.22,2524.36,2523.63,2524.15
ETHEUR,20251229,113500,2524.22,2525.02,2523.72,2523.72
ETHEUR,20251229,113600,2523.48,2523.48,2522.19,2523.05
ETHEUR,20251229,113700,2522.84,2523.96,2522.50,2523.96
ETHEUR,20251229,113800,2524.38,2525.71,2524.31,2524.31
ETHEUR,20251229,113900,2524.34,2524.71,2523.63,2523.65
ETHEUR,20251229,114000,2523.92,2524.17,2522.89,2522.90
ETHEUR,20251229,114100,2522.96,2523.04,2522.93,2523.04
ETHEUR,20251229,114200,2523.08,2523.08,2522.27,2522.27
ETHEUR,20251229,114300,2522.23,2523.16,2522.23,2523.16
ETHEUR,20251229,114400,2523.24,2523.49,2522.67,2523.49
ETHEUR,20251229,114500,2523.39,2524.16,2523.29,2524.16
ETHEUR,20251229,114600,2523.98,2524.00,2523.47,2523.47
ETHEUR,20251229,114700,2523.43,2523.46,2522.95,2522.95
ETHEUR,20251229,114800,2522.92,2524.71,2522.92,2523.78
ETHEUR,20251229,114900,2523.42,2523.42,2521.90,2521.94
ETHEUR,20251229,115000,2521.72,2521.72,2520.27,2520.27
ETHEUR,20251229,115100,2520.02,2520.82,2520.00,2520.00
ETHEUR,20251229,115200,2520.04,2521.23,2519.28,2520.17
ETHEUR,20251229,115300,2520.10,2520.71,2519.85,2520.71
ETHEUR,20251229,115400,2520.90,2522.27,2520.90,2522.27
ETHEUR,20251229,115500,2522.40,2523.03,2522.40,2522.59
ETHEUR,20251229,115600,2522.39,2522.39,2520.15,2520.15
ETHEUR,20251229,115700,2520.07,2521.88,2520.07,2521.10
ETHEUR,20251229,115800,2520.98,2520.98,2516.64,2516.64
ETHEUR,20251229,115900,2516.92,2520.04,2516.92,2520.04
ETHEUR,20251229,120000,2520.08,2520.27,2519.70,2519.89
ETHEUR,20251229,120100,2519.92,2519.92,2517.41,2519.08
ETHEUR,20251229,120200,2519.06,2520.68,2518.06,2518.06
ETHEUR,20251229,120300,2518.05,2518.39,2515.07,2516.13
ETHEUR,20251229,120400,2516.12,2518.30,2515.90,2516.89
ETHEUR,20251229,120500,2516.80,2517.53,2515.59,2515.59
ETHEUR,20251229,120600,2515.56,2515.66,2513.65,2514.78
ETHEUR,20251229,120700,2515.32,2518.80,2515.32,2518.69
ETHEUR,20251229,120800,2518.72,2518.77,2518.41,2518.65
ETHEUR,20251229,120900,2518.38,2518.69,2517.79,2518.41
ETHEUR,20251229,121000,2518.42,2518.42,2517.37,2517.88
ETHEUR,20251229,121100,2517.84,2518.18,2517.77,2517.97
ETHEUR,20251229,121200,2517.98,2519.50,2517.98,2519.44
ETHEUR,20251229,121300,2519.38,2519.83,2519.38,2519.83
ETHEUR,20251229,121400,2520.00,2520.29,2519.86,2519.95
ETHEUR,20251229,121500,2520.04,2520.56,2520.04,2520.50
ETHEUR,20251229,121600,2520.56,2520.56,2518.60,2519.15
ETHEUR,20251229,121700,2519.37,2519.64,2519.15,2519.42
ETHEUR,20251229,121800,2519.39,2520.23,2519.29,2519.98
ETHEUR,20251229,121900,2519.91,2520.84,2519.91,2520.82
ETHEUR,20251229,122000,2520.87,2521.33,2520.63,2521.33
ETHEUR,20251229,122100,2521.41,2521.41,2520.48,2520.86
ETHEUR,20251229,122200,2520.85,2521.84,2520.85,2521.56
ETHEUR,20251229,122300,2521.36,2521.36,2519.58,2519.78
ETHEUR,20251229,122400,2519.85,2519.85,2518.53,2518.63
ETHEUR,20251229,122500,2518.62,2519.18,2518.50,2519.08
ETHEUR,20251229,122600,2519.11,2519.11,2518.82,2518.85
ETHEUR,20251229,122700,2518.62,2519.00,2518.61,2518.79
ETHEUR,20251229,122800,2518.66,2520.57,2518.58,2520.40
ETHEUR,20251229,122900,2520.56,2520.56,2520.16,2520.19
ETHEUR,20251229,123000,2520.25,2520.39,2519.56,2519.56
ETHEUR,20251229,123100,2518.86,2518.86,2517.62,2517.62
ETHEUR,20251229,123200,2517.66,2517.66,2515.77,2515.77
ETHEUR,20251229,123300,2515.70,2515.70,2515.39,2515.64
ETHEUR,20251229,123400,2515.46,2515.89,2515.36,2515.89
ETHEUR,20251229,123500,2516.14,2517.52,2516.14,2517.42
ETHEUR,20251229,123600,2517.33,2517.33,2515.67,2515.75
ETHEUR,20251229,123700,2515.67,2516.39,2515.30,2516.24
ETHEUR,20251229,123800,2516.22,2516.83,2516.04,2516.71
ETHEUR,20251229,123900,2516.27,2516.95,2515.63,2516.90
ETHEUR,20251229,124000,2516.98,2517.17,2516.39,2516.88
ETHEUR,20251229,124100,2516.83,2516.91,2515.45,2516.91
ETHEUR,20251229,124200,2517.31,2518.35,2517.31,2518.35
ETHEUR,20251229,124300,2518.29,2518.55,2518.03,2518.03
ETHEUR,20251229,124400,2518.16,2518.58,2518.16,2518.33
ETHEUR,20251229,124500,2518.18,2518.18,2517.39,2517.39
ETHEUR,20251229,124600,2517.31,2517.67,2516.94,2517.55
ETHEUR,20251229,124700,2517.49,2517.49,2516.98,2517.12
ETHEUR,20251229,124800,2517.15,2517.15,2516.02,2516.54
ETHEUR,20251229,124900,2516.58,2517.77,2516.25,2517.77
ETHEUR,20251229,125000,2517.92,2518.26,2517.40,2517.48
ETHEUR,20251229,125100,2517.50,2517.50,2516.96,2517.23
ETHEUR,20251229,125200,2517.22,2517.22,2516.46,2517.00
ETHEUR,20251229,125300,2516.98,2517.83,2516.72,2517.83
ETHEUR,20251229,125400,2517.95,2518.29,2517.95,2518.17
ETHEUR,20251229,125500,2518.19,2518.60,2518.19,2518.60
ETHEUR,20251229,125600,2518.40,2518.40,2515.67,2515.67
ETHEUR,20251229,125700,2515.80,2515.94,2515.56,2515.56
ETHEUR,20251229,125800,2515.55,2515.77,2515.11,2515.11
ETHEUR,20251229,125900,2515.06,2515.96,2513.91,2515.96
ETHEUR,20251229,130000,2516.09,2516.09,2514.93,2514.93
ETHEUR,20251229,130100,2514.78,2514.78,2510.35,2510.35
ETHEUR,20251229,130200,2510.14,2513.77,2510.14,2513.76
ETHEUR,20251229,130300,2513.61,2513.63,2511.80,2511.91
ETHEUR,20251229,130400,2511.92,2513.71,2511.22,2513.71
ETHEUR,20251229,130500,2513.82,2513.82,2513.07,2513.29
ETHEUR,20251229,130600,2513.27,2513.27,2501.02,2504.23
ETHEUR,20251229,130700,2503.96,2503.96,2498.83,2499.73
ETHEUR,20251229,130800,2498.91,2498.91,2491.40,2493.30
ETHEUR,20251229,130900,2493.77,2496.21,2492.27,2494.67
ETHEUR,20251229,131000,2494.34,2497.32,2494.34,2496.75
ETHEUR,20251229,131100,2496.89,2496.89,2492.58,2495.32
ETHEUR,20251229,131200,2494.64,2494.64,2487.29,2487.29
ETHEUR,20251229,131300,2487.13,2489.73,2487.09,2488.59
ETHEUR,20251229,131400,2488.03,2488.03,2479.79,2481.83
ETHEUR,20251229,131500,2481.57,2484.03,2478.19,2481.33
ETHEUR,20251229,131600,2481.28,2481.28,2474.70,2476.19
ETHEUR,20251229,131700,2475.67,2479.61,2474.83,2478.80
ETHEUR,20251229,131800,2477.92,2481.73,2476.52,2477.26
ETHEUR,20251229,131900,2477.25,2480.58,2475.15,2479.49
ETHEUR,20251229,132000,2478.88,2478.88,2477.92,2477.92
ETHEUR,20251229,132100,2477.74,2478.16,2475.04,2477.05
ETHEUR,20251229,132200,2477.82,2479.26,2477.23,2478.71
ETHEUR,20251229,132300,2478.93,2483.44,2478.93,2483.44
ETHEUR,20251229,132400,2483.46,2485.02,2482.81,2485.02
ETHEUR,20251229,132500,2485.16,2491.74,2484.79,2491.74
ETHEUR,20251229,132600,2491.81,2491.81,2488.27,2490.39
ETHEUR,20251229,132700,2490.66,2492.26,2489.77,2492.26
ETHEUR,20251229,132800,2492.21,2494.24,2492.21,2494.24
ETHEUR,20251229,132900,2494.00,2494.00,2489.85,2490.82
ETHEUR,20251229,133000,2491.59,2491.64,2487.71,2488.27
ETHEUR,20251229,133100,2488.31,2492.71,2487.64,2492.04
ETHEUR,20251229,133200,2492.08,2492.08,2489.37,2489.37
ETHEUR,20251229,133300,2489.47,2493.27,2489.47,2493.27
ETHEUR,20251229,133400,2493.57,2494.93,2493.38,2493.38
ETHEUR,20251229,133500,2493.00,2494.42,2492.06,2493.98
ETHEUR,20251229,133600,2493.90,2493.90,2492.27,2492.44
ETHEUR,20251229,133700,2492.30,2492.30,2491.69,2491.93
ETHEUR,20251229,133800,2491.89,2493.72,2491.85,2493.72
ETHEUR,20251229,133900,2494.23,2494.23,2493.36,2493.70
ETHEUR,20251229,134000,2494.08,2495.32,2494.08,2495.19
ETHEUR,20251229,134100,2495.03,2496.69,2494.60,2494.60
ETHEUR,20251229,134200,2494.46,2496.27,2494.46,2496.16
ETHEUR,20251229,134300,2496.21,2496.25,2492.24,2492.24
ETHEUR,20251229,134400,2492.15,2492.15,2490.69,2490.89
ETHEUR,20251229,134500,2490.75,2491.06,2489.64,2489.98
ETHEUR,20251229,134600,2490.16,2491.38,2489.98,2490.57
ETHEUR,20251229,134700,2490.54,2490.54,2489.43,2489.43
ETHEUR,20251229,134800,2489.55,2490.81,2489.07,2490.81
ETHEUR,20251229,134900,2491.21,2491.97,2491.21,2491.92
ETHEUR,20251229,135000,2491.75,2491.75,2490.77,2490.92
ETHEUR,20251229,135100,2491.07,2491.40,2490.98,2491.13
ETHEUR,20251229,135200,2490.99,2491.54,2490.56,2490.56
ETHEUR,20251229,135300,2490.54,2490.75,2490.11,2490.75
ETHEUR,20251229,135400,2490.88,2491.85,2490.88,2491.85
ETHEUR,20251229,135500,2491.91,2491.91,2491.75,2491.91
ETHEUR,20251229,135600,2492.07,2492.13,2491.88,2491.94
ETHEUR,20251229,135700,2491.97,2492.04,2491.71,2491.71
ETHEUR,20251229,135800,2491.69,2491.69,2490.60,2490.60
ETHEUR,20251229,135900,2490.51,2490.62,2489.97,2490.56
ETHEUR,20251229,140000,2490.54,2490.92,2490.35,2490.92
ETHEUR,20251229,140100,2491.02,2491.02,2489.37,2489.37
ETHEUR,20251229,140200,2489.96,2493.14,2489.60,2493.14
ETHEUR,20251229,140300,2493.22,2495.82,2492.90,2495.49
ETHEUR,20251229,140400,2495.20,2496.56,2494.54,2496.56
ETHEUR,20251229,140500,2496.47,2496.47,2494.31,2494.31
ETHEUR,20251229,140600,2494.29,2494.29,2490.41,2493.03
ETHEUR,20251229,140700,2492.89,2493.05,2491.89,2491.89
ETHEUR,20251229,140800,2491.76,2491.76,2491.50,2491.64
ETHEUR,20251229,140900,2491.74,2492.83,2491.62,2492.83
ETHEUR,20251229,141000,2492.89,2492.98,2492.88,2492.96
ETHEUR,20251229,141100,2492.77,2493.52,2491.38,2493.52
ETHEUR,20251229,141200,2493.55,2493.60,2493.50,2493.58
ETHEUR,20251229,141300,2493.62,2493.62,2492.81,2492.81
ETHEUR,20251229,141400,2492.83,2492.86,2492.44,2492.44
ETHEUR,20251229,141500,2492.52,2492.58,2491.43,2491.91
ETHEUR,20251229,141600,2492.25,2493.67,2492.25,2493.58
ETHEUR,20251229,141700,2493.49,2495.56,2492.85,2495.56
ETHEUR,20251229,141800,2495.77,2495.98,2492.97,2492.97
ETHEUR,20251229,141900,2492.50,2493.92,2491.71,2493.92
ETHEUR,20251229,142000,2493.91,2494.83,2493.70,2494.43
ETHEUR,20251229,142100,2494.59,2494.59,2493.65,2493.69
ETHEUR,20251229,142200,2493.67,2493.67,2492.84,2492.91
ETHEUR,20251229,142300,2493.11,2494.16,2493.10,2493.10
ETHEUR,20251229,142400,2492.89,2492.89,2492.08,2492.08
ETHEUR,20251229,142500,2492.00,2493.38,2491.98,2493.38
ETHEUR,20251229,142600,2493.22,2493.22,2491.62,2492.46
ETHEUR,20251229,142700,2492.54,2492.94,2492.54,2492.81
ETHEUR,20251229,142800,2492.71,2492.71,2490.41,2491.05
ETHEUR,20251229,142900,2491.68,2492.02,2490.97,2490.97
ETHEUR,20251229,143000,2490.85,2491.08,2490.79,2490.80
ETHEUR,20251229,143100,2490.66,2492.11,2490.61,2492.11
ETHEUR,20251229,143200,2492.06,2492.06,2490.78,2490.92
ETHEUR,20251229,143300,2491.25,2491.75,2491.25,2491.58
ETHEUR,20251229,143400,2491.55,2491.55,2489.56,2489.82
ETHEUR,20251229,143500,2489.81,2489.81,2489.03,2489.71
ETHEUR,20251229,143600,2489.77,2490.61,2489.77,2490.57
ETHEUR,20251229,143700,2490.95,2491.11,2488.56,2488.56
ETHEUR,20251229,143800,2488.34,2490.85,2488.34,2490.85
ETHEUR,20251229,143900,2490.60,2490.60,2489.84,2490.38
ETHEUR,20251229,144000,2490.36,2490.36,2488.97,2488.97
ETHEUR,20251229,144100,2488.87,2488.87,2487.62,2487.62
ETHEUR,20251229,144200,2487.19,2488.14,2487.02,2487.52
ETHEUR,20251229,144300,2487.25,2487.25,2486.07,2486.89
ETHEUR,20251229,144400,2487.08,2487.65,2487.08,2487.39
ETHEUR,20251229,144500,2487.42,2488.73,2487.42,2488.49
ETHEUR,20251229,144600,2488.14,2488.96,2487.60,2488.96
ETHEUR,20251229,144700,2488.98,2489.70,2488.98,2489.70
ETHEUR,20251229,144800,2489.71,2489.91,2487.41,2487.83
ETHEUR,20251229,144900,2488.00,2488.00,2486.44,2486.45
ETHEUR,20251229,145000,2486.46,2486.46,2483.96,2483.96
ETHEUR,20251229,145100,2483.73,2483.73,2481.85,2482.01
ETHEUR,20251229,145200,2481.98,2484.22,2481.57,2483.62
ETHEUR,20251229,145300,2483.43,2485.18,2482.98,2485.18
ETHEUR,20251229,145400,2485.38,2485.38,2484.69,2484.69
ETHEUR,20251229,145500,2484.56,2484.56,2484.06,2484.28
ETHEUR,20251229,145600,2483.84,2484.25,2483.25,2484.25
ETHEUR,20251229,145700,2484.29,2485.16,2484.29,2484.88
ETHEUR,20251229,145800,2484.91,2485.64,2484.88,2485.64
ETHEUR,20251229,145900,2485.96,2485.96,2485.59,2485.80
ETHEUR,20251229,150000,2485.72,2486.10,2485.48,2486.10
ETHEUR,20251229,150100,2486.17,2486.48,2485.76,2486.36
ETHEUR,20251229,150200,2486.01,2486.39,2485.94,2485.94
ETHEUR,20251229,150300,2485.50,2485.94,2485.17,2485.23
ETHEUR,20251229,150400,2485.11,2485.21,2484.04,2484.07
ETHEUR,20251229,150500,2484.23,2484.23,2482.03,2482.69
ETHEUR,20251229,150600,2482.50,2482.50,2478.54,2479.41
ETHEUR,20251229,150700,2479.45,2479.45,2478.02,2479.33
ETHEUR,20251229,150800,2479.35,2481.71,2478.81,2481.71
ETHEUR,20251229,150900,2481.72,2483.71,2481.57,2483.60
ETHEUR,20251229,151000,2483.53,2483.53,2480.62,2480.62
ETHEUR,20251229,151100,2480.77,2482.00,2480.77,2481.20
ETHEUR,20251229,151200,2481.10,2482.19,2480.77,2481.50
ETHEUR,20251229,151300,2481.35,2481.35,2480.16,2480.81
ETHEUR,20251229,151400,2480.61,2482.02,2480.61,2482.02
ETHEUR,20251229,151500,2482.13,2485.21,2482.13,2485.21
ETHEUR,20251229,151600,2485.29,2485.41,2484.80,2485.19
ETHEUR,20251229,151700,2484.39,2487.02,2483.69,2487.02
ETHEUR,20251229,151800,2487.17,2488.01,2486.75,2486.80
ETHEUR,20251229,151900,2486.65,2486.80,2486.29,2486.80
ETHEUR,20251229,152000,2486.85,2486.85,2485.64,2486.26
ETHEUR,20251229,152100,2486.50,2486.50,2484.29,2484.29
ETHEUR,20251229,152200,2484.42,2484.46,2483.83,2484.17
ETHEUR,20251229,152300,2484.13,2484.13,2481.71,2481.71
ETHEUR,20251229,152400,2481.06,2482.39,2480.94,2482.39
ETHEUR,20251229,152500,2482.40,2482.53,2481.69,2482.53
ETHEUR,20251229,152600,2482.92,2484.71,2482.92,2484.71
ETHEUR,20251229,152700,2484.76,2485.37,2484.49,2484.49
ETHEUR,20251229,152800,2484.22,2486.30,2484.06,2486.26
ETHEUR,20251229,152900,2486.44,2488.42,2486.44,2488.42
ETHEUR,20251229,153000,2488.85,2490.72,2488.78,2490.26
ETHEUR,20251229,153100,2489.78,2489.78,2486.00,2486.61
ETHEUR,20251229,153200,2486.62,2490.56,2486.62,2490.41
ETHEUR,20251229,153300,2490.60,2506.46,2490.60,2503.33
ETHEUR,20251229,153400,2501.75,2504.42,2498.34,2499.11
ETHEUR,20251229,153500,2499.33,2502.39,2497.59,2502.39
ETHEUR,20251229,153600,2502.83,2506.16,2502.42,2506.16
ETHEUR,20251229,153700,2506.79,2511.51,2506.79,2511.51
ETHEUR,20251229,153800,2512.46,2515.29,2511.15,2511.15
ETHEUR,20251229,153900,2509.11,2509.48,2505.03,2508.83
ETHEUR,20251229,154000,2509.28,2510.44,2508.66,2509.08
ETHEUR,20251229,154100,2509.13,2509.13,2507.46,2508.06
ETHEUR,20251229,154200,2508.07,2508.21,2503.86,2504.27
ETHEUR,20251229,154300,2504.25,2508.88,2504.04,2508.88
ETHEUR,20251229,154400,2509.01,2509.11,2506.75,2507.47
ETHEUR,20251229,154500,2506.96,2509.20,2506.71,2509.20
ETHEUR,20251229,154600,2509.25,2509.94,2504.69,2505.09
ETHEUR,20251229,154700,2505.65,2508.21,2504.91,2506.65
ETHEUR,20251229,154800,2506.94,2509.93,2506.94,2508.84
ETHEUR,20251229,154900,2507.77,2507.77,2505.85,2506.30
ETHEUR,20251229,155000,2506.94,2506.94,2501.96,2503.74
ETHEUR,20251229,155100,2503.91,2504.55,2500.11,2500.15
ETHEUR,20251229,155200,2499.33,2499.33,2495.58,2496.68
ETHEUR,20251229,155300,2496.78,2498.21,2494.68,2495.16
ETHEUR,20251229,155400,2495.48,2495.48,2492.71,2494.70
ETHEUR,20251229,155500,2495.16,2496.40,2492.88,2492.88
ETHEUR,20251229,155600,2492.52,2493.60,2488.46,2488.46
ETHEUR,20251229,155700,2489.04,2492.96,2489.00,2492.29
ETHEUR,20251229,155800,2492.25,2492.25,2488.21,2488.21
ETHEUR,20251229,155900,2487.86,2487.86,2483.24,2483.94
ETHEUR,20251229,160000,2483.36,2484.18,2480.50,2483.85
ETHEUR,20251229,160100,2483.92,2483.92,2481.17,2481.89
ETHEUR,20251229,160200,2482.17,2483.02,2476.77,2478.18
ETHEUR,20251229,160300,2478.35,2482.46,2478.35,2482.32
ETHEUR,20251229,160400,2482.30,2482.78,2480.85,2480.85
ETHEUR,20251229,160500,2480.69,2480.80,2479.86,2480.48
ETHEUR,20251229,160600,2480.62,2484.40,2480.62,2481.56
ETHEUR,20251229,160700,2481.29,2483.23,2481.29,2483.02
ETHEUR,20251229,160800,2482.73,2485.21,2481.11,2484.22
ETHEUR,20251229,160900,2483.62,2484.32,2482.70,2484.04
ETHEUR,20251229,161000,2483.77,2488.33,2483.77,2488.33
ETHEUR,20251229,161100,2488.36,2493.29,2487.88,2492.85
ETHEUR,20251229,161200,2492.94,2493.39,2491.16,2491.16
ETHEUR,20251229,161300,2491.10,2492.41,2489.55,2492.41
ETHEUR,20251229,161400,2492.68,2496.60,2492.68,2495.98
ETHEUR,20251229,161500,2496.01,2498.65,2496.01,2498.65
ETHEUR,20251229,161600,2498.92,2502.86,2498.85,2498.85
ETHEUR,20251229,161700,2498.21,2501.02,2497.24,2499.65
ETHEUR,20251229,161800,2499.25,2499.77,2495.26,2496.19
ETHEUR,20251229,161900,2495.92,2496.04,2494.56,2494.97
ETHEUR,20251229,162000,2494.38,2494.38,2490.66,2491.23
ETHEUR,20251229,162100,2491.29,2491.57,2486.39,2486.69
ETHEUR,20251229,162200,2486.86,2490.57,2486.86,2490.38
ETHEUR,20251229,162300,2490.21,2490.21,2488.60,2489.92
ETHEUR,20251229,162400,2489.97,2490.82,2489.14,2489.14
ETHEUR,20251229,162500,2489.25,2492.89,2489.11,2492.89
ETHEUR,20251229,162600,2493.21,2494.69,2492.75,2494.67
ETHEUR,20251229,162700,2495.61,2497.48,2495.61,2496.80
ETHEUR,20251229,162800,2497.09,2497.15,2495.72,2496.22
ETHEUR,20251229,162900,2496.47,2497.80,2494.75,2494.75
ETHEUR,20251229,163000,2494.46,2495.38,2494.04,2495.37
ETHEUR,20251229,163100,2495.40,2496.81,2494.41,2496.69
ETHEUR,20251229,163200,2496.43,2496.43,2494.06,2494.67
ETHEUR,20251229,163300,2494.90,2495.97,2494.44,2495.45
ETHEUR,20251229,163400,2495.49,2496.36,2495.35,2496.25
ETHEUR,20251229,163500,2496.14,2497.19,2496.09,2496.90
ETHEUR,20251229,163600,2497.17,2500.50,2497.17,2500.32
ETHEUR,20251229,163700,2500.25,2500.26,2497.60,2497.60
ETHEUR,20251229,163800,2497.58,2498.17,2494.43,2494.43
ETHEUR,20251229,163900,2493.95,2494.88,2492.31,2493.71
ETHEUR,20251229,164000,2493.97,2494.82,2492.81,2494.64
ETHEUR,20251229,164100,2494.19,2495.26,2494.19,2494.96
ETHEUR,20251229,164200,2495.23,2495.23,2493.40,2494.82
ETHEUR,20251229,164300,2495.06,2495.44,2493.02,2493.02
ETHEUR,20251229,164400,2492.87,2495.19,2492.84,2494.83
ETHEUR,20251229,164500,2494.84,2496.11,2494.84,2496.11
ETHEUR,20251229,164600,2496.37,2496.37,2494.03,2494.03
ETHEUR,20251229,164700,2493.93,2494.72,2492.00,2492.39
ETHEUR,20251229,164800,2492.69,2497.28,2492.69,2496.21
ETHEUR,20251229,164900,2496.08,2496.08,2493.76,2493.99
ETHEUR,20251229,165000,2493.96,2493.96,2490.45,2490.45
ETHEUR,20251229,165100,2490.50,2490.59,2487.92,2489.42
ETHEUR,20251229,165200,2489.08,2490.11,2488.71,2489.16
ETHEUR,20251229,165300,2489.08,2490.56,2489.08,2490.35
ETHEUR,20251229,165400,2490.41,2491.04,2489.89,2489.89
ETHEUR,20251229,165500,2489.60,2489.60,2487.58,2488.57
ETHEUR,20251229,165600,2488.77,2491.58,2488.14,2491.58
ETHEUR,20251229,165700,2491.77,2493.15,2491.67,2492.25
ETHEUR,20251229,165800,2492.29,2495.61,2492.29,2495.52
ETHEUR,20251229,165900,2495.44,2495.70,2495.11,2495.11
ETHEUR,20251229,170000,2494.93,2494.96,2493.88,2493.88
ETHEUR,20251229,170100,2493.61,2494.02,2492.33,2492.33
ETHEUR,20251229,170200,2492.04,2497.78,2491.94,2497.25
ETHEUR,20251229,170300,2497.21,2497.21,2494.53,2494.58
ETHEUR,20251229,170400,2494.51,2494.72,2494.02,2494.32
ETHEUR,20251229,170500,2494.23,2494.54,2493.96,2493.96
ETHEUR,20251229,170600,2493.65,2495.27,2493.15,2494.47
ETHEUR,20251229,170700,2494.44,2496.85,2494.44,2496.67
ETHEUR,20251229,170800,2496.86,2497.65,2494.60,2494.65
ETHEUR,20251229,170900,2494.83,2495.59,2494.27,2495.51
ETHEUR,20251229,171000,2495.52,2497.59,2495.52,2496.64
ETHEUR,20251229,171100,2496.62,2496.77,2495.60,2495.73
ETHEUR,20251229,171200,2495.75,2496.22,2495.30,2495.69
ETHEUR,20251229,171300,2495.73,2497.92,2495.73,2497.92
ETHEUR,20251229,171400,2498.34,2499.69,2498.04,2498.04
ETHEUR,20251229,171500,2497.71,2498.37,2497.71,2497.99
ETHEUR,20251229,171600,2497.85,2497.85,2495.90,2495.93
ETHEUR,20251229,171700,2495.89,2495.89,2491.95,2491.95
ETHEUR,20251229,171800,2491.88,2494.55,2491.88,2493.67
ETHEUR,20251229,171900,2493.80,2497.21,2493.71,2496.91
ETHEUR,20251229,172000,2496.86,2496.86,2495.16,2495.73
ETHEUR,20251229,172100,2495.64,2495.64,2494.10,2495.21
ETHEUR,20251229,172200,2495.27,2495.64,2494.42,2495.28
ETHEUR,20251229,172300,2495.25,2495.25,2493.91,2493.91
ETHEUR,20251229,172400,2493.59,2494.36,2492.78,2494.36
ETHEUR,20251229,172500,2494.53,2495.05,2494.53,2494.74
ETHEUR,20251229,172600,2494.64,2494.64,2493.11,2493.12
ETHEUR,20251229,172700,2493.17,2493.22,2487.84,2487.84
ETHEUR,20251229,172800,2487.85,2488.09,2487.14,2487.73
ETHEUR,20251229,172900,2487.53,2489.57,2487.53,2489.23
ETHEUR,20251229,173000,2489.55,2490.81,2489.55,2490.10
ETHEUR,20251229,173100,2489.89,2491.72,2489.33,2491.66
ETHEUR,20251229,173200,2491.54,2494.68,2491.30,2494.68
ETHEUR,20251229,173300,2494.90,2495.45,2494.86,2495.23
ETHEUR,20251229,173400,2495.08,2495.68,2493.57,2495.31
ETHEUR,20251229,173500,2494.84,2496.76,2494.39,2494.39
ETHEUR,20251229,173600,2494.25,2495.27,2493.05,2495.27
ETHEUR,20251229,173700,2495.65,2496.96,2495.65,2496.96
ETHEUR,20251229,173800,2497.27,2497.27,2495.83,2496.05
ETHEUR,20251229,173900,2496.20,2497.44,2495.85,2495.85
ETHEUR,20251229,174000,2495.84,2495.84,2493.59,2493.72
ETHEUR,20251229,174100,2493.80,2494.23,2493.13,2493.20
ETHEUR,20251229,174200,2493.17,2493.19,2491.29,2491.89
ETHEUR,20251229,174300,2491.86,2493.86,2491.71,2493.35
ETHEUR,20251229,174400,2493.19,2494.17,2492.87,2494.17
ETHEUR,20251229,174500,2493.96,2494.61,2493.58,2494.07
ETHEUR,20251229,174600,2493.93,2496.79,2493.93,2496.79
ETHEUR,20251229,174700,2497.07,2497.88,2497.07,2497.20
ETHEUR,20251229,174800,2497.12,2497.12,2495.12,2496.29
ETHEUR,20251229,174900,2496.71,2496.94,2496.15,2496.15
ETHEUR,20251229,175000,2495.88,2499.25,2495.88,2498.65
ETHEUR,20251229,175100,2498.79,2499.65,2498.31,2499.65
ETHEUR,20251229,175200,2499.75,2501.18,2499.75,2500.06
ETHEUR,20251229,175300,2500.27,2500.57,2498.46,2498.46
ETHEUR,20251229,175400,2498.23,2498.23,2495.77,2496.27
ETHEUR,20251229,175500,2496.47,2496.47,2494.56,2495.19
ETHEUR,20251229,175600,2495.29,2496.88,2495.29,2496.15
ETHEUR,20251229,175700,2496.19,2497.78,2496.19,2497.78
ETHEUR,20251229,175800,2497.83,2498.21,2497.63,2498.21
ETHEUR,20251229,175900,2498.75,2498.75,2497.57,2497.57
ETHEUR,20251229,180000,2497.50,2497.67,2496.90,2496.90
ETHEUR,20251229,180100,2496.89,2497.33,2496.67,2497.05
ETHEUR,20251229,180200,2497.42,2499.71,2497.42,2499.71
ETHEUR,20251229,180300,2499.80,2501.64,2499.36,2501.46
ETHEUR,20251229,180400,2501.62,2501.62,2498.46,2498.46
ETHEUR,20251229,180500,2498.27,2498.85,2498.03,2498.85
ETHEUR,20251229,180600,2499.16,2499.16,2497.83,2498.02
ETHEUR,20251229,180700,2498.07,2498.23,2497.15,2497.15
ETHEUR,20251229,180800,2496.98,2497.64,2496.62,2497.64
ETHEUR,20251229,180900,2497.73,2497.73,2496.71,2496.93
ETHEUR,20251229,181000,2497.14,2497.16,2496.33,2496.33
ETHEUR,20251229,181100,2496.34,2497.18,2495.81,2497.01
ETHEUR,20251229,181200,2496.84,2496.84,2495.74,2496.25
ETHEUR,20251229,181300,2496.20,2496.84,2496.20,2496.77
ETHEUR,20251229,181400,2497.11,2497.57,2497.11,2497.49
ETHEUR,20251229,181500,2497.58,2497.93,2495.85,2495.85
ETHEUR,20251229,181600,2495.80,2495.80,2493.90,2493.90
ETHEUR,20251229,181700,2493.91,2495.90,2493.91,2495.83
ETHEUR,20251229,181800,2496.00,2496.42,2495.61,2496.36
ETHEUR,20251229,181900,2496.80,2498.44,2496.80,2498.03
ETHEUR,20251229,182000,2497.98,2497.98,2497.66,2497.88
ETHEUR,20251229,182100,2497.89,2498.73,2497.87,2498.21
ETHEUR,20251229,182200,2497.88,2498.85,2497.88,2498.60
ETHEUR,20251229,182300,2498.58,2498.58,2497.67,2497.85
ETHEUR,20251229,182400,2498.08,2498.29,2496.25,2496.25
ETHEUR,20251229,182500,2496.20,2496.20,2495.57,2495.65
ETHEUR,20251229,182600,2496.03,2497.77,2496.03,2496.46
ETHEUR,20251229,182700,2496.18,2496.20,2494.61,2494.61
ETHEUR,20251229,182800,2494.30,2494.35,2493.11,2493.11
ETHEUR,20251229,182900,2492.93,2493.37,2489.61,2491.73
ETHEUR,20251229,183000,2491.61,2493.51,2491.61,2493.51
ETHEUR,20251229,183100,2493.68,2494.73,2493.64,2493.76
ETHEUR,20251229,183200,2493.57,2494.21,2492.66,2494.21
ETHEUR,20251229,183300,2494.30,2496.35,2494.30,2496.06
ETHEUR,20251229,183400,2495.94,2495.98,2494.79,2494.79
ETHEUR,20251229,183500,2494.68,2495.69,2494.47,2495.69
ETHEUR,20251229,183600,2495.66,2495.66,2493.88,2494.35
ETHEUR,20251229,183700,2494.36,2495.29,2494.36,2494.98
ETHEUR,20251229,183800,2494.66,2494.66,2493.55,2493.55
ETHEUR,20251229,183900,2493.36,2494.21,2492.72,2494.21
ETHEUR,20251229,184000,2494.46,2495.25,2492.85,2492.85
ETHEUR,20251229,184100,2492.73,2494.30,2492.47,2494.14
ETHEUR,20251229,184200,2494.02,2495.89,2493.95,2495.71
ETHEUR,20251229,184300,2495.46,2496.00,2495.11,2495.94
ETHEUR,20251229,184400,2495.90,2495.90,2494.90,2495.10
ETHEUR,20251229,184500,2495.05,2495.05,2494.59,2494.83
ETHEUR,20251229,184600,2495.17,2497.38,2495.17,2497.12
ETHEUR,20251229,184700,2497.10,2498.77,2496.90,2498.77
ETHEUR,20251229,184800,2499.10,2499.10,2498.21,2498.41
ETHEUR,20251229,184900,2498.62,2500.89,2498.62,2500.29
ETHEUR,20251229,185000,2500.02,2500.17,2499.81,2500.11
ETHEUR,20251229,185100,2500.00,2502.07,2500.00,2501.81
ETHEUR,20251229,185200,2501.84,2502.20,2501.04,2501.19
ETHEUR,20251229,185300,2501.44,2502.06,2501.44,2501.67
ETHEUR,20251229,185400,2501.73,2502.01,2501.48,2501.80
ETHEUR,20251229,185500,2502.00,2503.46,2502.00,2503.06
ETHEUR,20251229,185600,2502.78,2502.78,2501.31,2501.31
ETHEUR,20251229,185700,2501.15,2502.45,2501.15,2502.19
ETHEUR,20251229,185800,2502.07,2502.33,2501.77,2502.33
ETHEUR,20251229,185900,2502.39,2503.13,2502.39,2502.52
ETHEUR,20251229,190000,2502.37,2503.39,2502.33,2503.39
ETHEUR,20251229,190100,2503.64,2504.34,2503.64,2504.31
ETHEUR,20251229,190200,2504.25,2504.25,2502.00,2502.95
ETHEUR,20251229,190300,2503.14,2505.75,2503.14,2504.89
ETHEUR,20251229,190400,2504.52,2504.52,2502.79,2502.79
ETHEUR,20251229,190500,2502.62,2504.56,2502.10,2504.21
ETHEUR,20251229,190600,2504.08,2504.08,2502.27,2502.27
ETHEUR,20251229,190700,2502.16,2502.16,2500.75,2501.42
ETHEUR,20251229,190800,2501.29,2501.75,2499.33,2499.53
ETHEUR,20251229,190900,2499.69,2499.94,2499.20,2499.33
ETHEUR,20251229,191000,2499.10,2499.10,2496.20,2496.88
ETHEUR,20251229,191100,2496.89,2496.89,2495.60,2496.06
ETHEUR,20251229,191200,2496.39,2497.39,2496.39,2497.39
ETHEUR,20251229,191300,2497.54,2497.67,2497.42,2497.46
ETHEUR,20251229,191400,2497.49,2499.13,2497.41,2499.13
ETHEUR,20251229,191500,2499.41,2499.41,2498.41,2499.02
ETHEUR,20251229,191600,2499.05,2499.47,2499.05,2499.37
ETHEUR,20251229,191700,2499.55,2501.01,2499.55,2500.72
ETHEUR,20251229,191800,2500.73,2500.81,2497.75,2497.75
ETHEUR,20251229,191900,2497.57,2498.21,2497.57,2498.17
ETHEUR,20251229,192000,2498.21,2498.59,2497.93,2498.02
ETHEUR,20251229,192100,2498.01,2499.23,2498.00,2499.23
ETHEUR,20251229,192200,2499.29,2500.27,2499.18,2500.27
ETHEUR,20251229,192300,2500.32,2501.23,2499.79,2501.23
ETHEUR,20251229,192400,2501.29,2501.33,2500.96,2500.96
ETHEUR,20251229,192500,2500.75,2500.75,2500.27,2500.27
ETHEUR,20251229,192600,2500.05,2500.05,2497.03,2497.03
ETHEUR,20251229,192700,2496.83,2497.40,2496.57,2497.40
ETHEUR,20251229,192800,2497.47,2497.71,2496.61,2496.61
ETHEUR,20251229,192900,2496.56,2496.56,2495.73,2496.20
ETHEUR,20251229,193000,2496.16,2496.16,2495.33,2495.38
ETHEUR,20251229,193100,2495.50,2496.60,2495.50,2496.60
ETHEUR,20251229,193200,2496.66,2497.06,2495.90,2495.90
ETHEUR,20251229,193300,2495.75,2496.16,2494.93,2495.96
ETHEUR,20251229,193400,2495.81,2496.63,2495.76,2496.31
ETHEUR,20251229,193500,2496.23,2496.54,2495.84,2496.54
ETHEUR,20251229,193600,2496.61,2497.93,2496.61,2497.63
ETHEUR,20251229,193700,2497.56,2497.61,2496.85,2497.61
ETHEUR,20251229,193800,2497.59,2497.66,2496.87,2497.64
ETHEUR,20251229,193900,2497.58,2497.58,2496.42,2496.42
ETHEUR,20251229,194000,2495.69,2495.69,2494.01,2495.04
ETHEUR,20251229,194100,2495.21,2495.43,2494.99,2494.99
ETHEUR,20251229,194200,2494.09,2494.09,2491.93,2491.93
ETHEUR,20251229,194300,2491.34,2493.12,2491.33,2493.12
ETHEUR,20251229,194400,2493.15,2494.07,2492.67,2494.07
ETHEUR,20251229,194500,2494.20,2494.20,2493.09,2493.15
ETHEUR,20251229,194600,2493.21,2493.21,2491.69,2492.11
ETHEUR,20251229,194700,2492.01,2492.27,2491.31,2491.31
ETHEUR,20251229,194800,2491.27,2491.71,2491.27,2491.52
ETHEUR,20251229,194900,2491.64,2492.83,2491.64,2492.83
ETHEUR,20251229,195000,2492.84,2492.84,2492.56,2492.56
ETHEUR,20251229,195100,2492.50,2493.11,2492.50,2493.05
ETHEUR,20251229,195200,2493.02,2493.20,2492.23,2492.23
ETHEUR,20251229,195300,2492.29,2492.29,2490.92,2490.92
ETHEUR,20251229,195400,2490.56,2491.42,2490.21,2491.42
ETHEUR,20251229,195500,2491.58,2491.58,2489.91,2490.00
ETHEUR,20251229,195600,2489.85,2489.85,2484.34,2484.34
ETHEUR,20251229,195700,2483.55,2483.62,2478.17,2480.84
ETHEUR,20251229,195800,2481.04,2483.21,2479.62,2480.03
ETHEUR,20251229,195900,2480.45,2482.40,2480.45,2481.82
ETHEUR,20251229,200000,2481.86,2481.90,2481.70,2481.72
ETHEUR,20251229,200100,2481.93,2482.90,2481.82,2482.90
ETHEUR,20251229,200200,2482.98,2483.12,2481.24,2481.24
ETHEUR,20251229,200300,2481.16,2483.86,2480.98,2483.21
ETHEUR,20251229,200400,2482.98,2483.19,2480.98,2482.36
ETHEUR,20251229,200500,2482.34,2483.35,2482.16,2483.35
ETHEUR,20251229,200600,2483.56,2487.06,2483.22,2487.06
ETHEUR,20251229,200700,2487.48,2492.52,2487.48,2492.52
ETHEUR,20251229,200800,2492.24,2493.22,2491.48,2492.08
ETHEUR,20251229,200900,2492.41,2492.81,2492.30,2492.79
ETHEUR,20251229,201000,2492.73,2495.43,2491.75,2495.43
ETHEUR,20251229,201100,2496.87,2499.76,2496.87,2497.03
ETHEUR,20251229,201200,2496.91,2496.91,2495.44,2495.44
ETHEUR,20251229,201300,2495.15,2495.21,2494.14,2494.18
ETHEUR,20251229,201400,2494.26,2494.79,2493.76,2494.79
ETHEUR,20251229,201500,2494.91,2494.91,2494.25,2494.59
ETHEUR,20251229,201600,2494.73,2496.06,2494.73,2495.23
ETHEUR,20251229,201700,2495.18,2495.18,2494.42,2494.56
ETHEUR,20251229,201800,2494.73,2495.25,2494.57,2494.57
ETHEUR,20251229,201900,2494.41,2494.41,2493.33,2493.46
ETHEUR,20251229,202000,2493.75,2495.64,2493.75,2495.60
ETHEUR,20251229,202100,2495.61,2496.03,2495.19,2496.03
ETHEUR,20251229,202200,2496.14,2496.29,2496.01,2496.09
ETHEUR,20251229,202300,2496.04,2496.63,2495.96,2495.96
ETHEUR,20251229,202400,2495.98,2495.98,2495.09,2495.32
ETHEUR,20251229,202500,2495.31,2495.31,2494.70,2494.70
ETHEUR,20251229,202600,2494.93,2495.15,2494.65,2494.65
ETHEUR,20251229,202700,2494.58,2496.67,2494.58,2496.33
ETHEUR,20251229,202800,2496.40,2496.44,2495.66,2495.76
ETHEUR,20251229,202900,2495.72,2495.82,2495.38,2495.39
ETHEUR,20251229,203000,2495.40,2495.60,2495.35,2495.35
ETHEUR,20251229,203100,2495.48,2495.93,2495.48,2495.93
ETHEUR,20251229,203200,2496.09,2498.16,2496.09,2497.59
ETHEUR,20251229,203300,2497.57,2497.57,2496.77,2496.77
ETHEUR,20251229,203400,2496.79,2497.07,2496.79,2496.98
ETHEUR,20251229,203500,2496.90,2496.90,2495.92,2496.23
ETHEUR,20251229,203600,2496.29,2496.50,2495.67,2495.67
ETHEUR,20251229,203700,2495.16,2495.16,2492.10,2492.10
ETHEUR,20251229,203800,2491.83,2492.16,2491.55,2492.16
ETHEUR,20251229,203900,2492.05,2492.05,2489.77,2489.77
ETHEUR,20251229,204000,2489.19,2491.13,2488.93,2491.13
ETHEUR,20251229,204100,2491.20,2491.20,2490.21,2490.54
ETHEUR,20251229,204200,2490.68,2491.60,2490.32,2491.60
ETHEUR,20251229,204300,2491.77,2492.08,2491.60,2492.08
ETHEUR,20251229,204400,2492.17,2493.67,2492.17,2493.66
ETHEUR,20251229,204500,2493.67,2494.29,2493.67,2493.95
ETHEUR,20251229,204600,2493.98,2494.97,2493.98,2494.97
ETHEUR,20251229,204700,2495.08,2495.40,2495.08,2495.40
ETHEUR,20251229,204800,2495.40,2495.57,2495.40,2495.57
ETHEUR,20251229,204900,2495.56,2496.96,2495.30,2496.89
ETHEUR,20251229,205000,2496.75,2496.75,2494.87,2494.87
ETHEUR,20251229,205100,2494.74,2494.74,2492.65,2492.90
ETHEUR,20251229,205200,2493.25,2494.14,2493.25,2494.12
ETHEUR,20251229,205300,2494.07,2494.07,2493.33,2493.50
ETHEUR,20251229,205400,2493.51,2493.92,2492.21,2492.42
ETHEUR,20251229,205500,2492.33,2492.82,2492.32,2492.72
ETHEUR,20251229,205600,2492.69,2492.69,2491.61,2492.59
ETHEUR,20251229,205700,2492.93,2493.61,2492.83,2493.11
ETHEUR,20251229,205800,2492.60,2492.60,2491.85,2492.17
ETHEUR,20251229,205900,2492.09,2492.09,2490.83,2490.83
ETHEUR,20251229,210000,2490.75,2490.93,2490.74,2490.93
ETHEUR,20251229,210100,2491.02,2491.02,2489.15,2489.15
ETHEUR,20251229,210200,2489.07,2490.57,2488.56,2490.57
ETHEUR,20251229,210300,2490.39,2490.39,2488.79,2490.31
ETHEUR,20251229,210400,2490.50,2491.94,2490.50,2491.65
ETHEUR,20251229,210500,2491.58,2491.91,2491.21,2491.21
ETHEUR,20251229,210600,2491.08,2491.08,2490.00,2490.65
ETHEUR,20251229,210700,2490.56,2491.16,2489.48,2490.26
ETHEUR,20251229,210800,2490.21,2490.21,2488.93,2489.00
ETHEUR,20251229,210900,2489.37,2493.07,2489.37,2492.44
ETHEUR,20251229,211000,2492.36,2493.55,2492.29,2493.49
ETHEUR,20251229,211100,2493.66,2495.32,2493.66,2494.30
ETHEUR,20251229,211200,2494.01,2494.87,2493.77,2493.95
ETHEUR,20251229,211300,2493.68,2493.68,2492.21,2492.25
ETHEUR,20251229,211400,2492.26,2492.79,2491.85,2492.79
ETHEUR,20251229,211500,2492.90,2495.97,2492.90,2495.97
ETHEUR,20251229,211600,2496.08,2496.79,2495.65,2496.59
ETHEUR,20251229,211700,2496.46,2498.69,2496.10,2497.66
ETHEUR,20251229,211800,2497.72,2498.12,2497.16,2497.16
ETHEUR,20251229,211900,2496.86,2496.86,2495.02,2495.38
ETHEUR,20251229,212000,2495.29,2495.31,2494.19,2495.31
ETHEUR,20251229,212100,2495.24,2495.24,2493.61,2493.61
ETHEUR,20251229,212200,2493.53,2493.81,2493.36,2493.67
ETHEUR,20251229,212300,2493.39,2494.81,2492.95,2494.81
ETHEUR,20251229,212400,2495.02,2495.96,2493.97,2493.97
ETHEUR,20251229,212500,2493.95,2494.05,2493.92,2494.03
ETHEUR,20251229,212600,2494.04,2494.04,2492.96,2493.13
ETHEUR,20251229,212700,2493.14,2493.26,2491.42,2491.42
ETHEUR,20251229,212800,2491.48,2492.88,2491.48,2492.67
ETHEUR,20251229,212900,2492.71,2492.88,2491.56,2491.92
ETHEUR,20251229,213000,2492.10,2492.24,2491.60,2491.60
ETHEUR,20251229,213100,2491.19,2491.55,2491.14,2491.31
ETHEUR,20251229,213200,2491.34,2493.27,2491.34,2493.27
ETHEUR,20251229,213300,2493.68,2493.75,2492.54,2492.54
ETHEUR,20251229,213400,2492.51,2493.35,2492.51,2492.66
ETHEUR,20251229,213500,2492.56,2492.56,2491.29,2491.34
ETHEUR,20251229,213600,2491.40,2492.23,2491.40,2492.03
ETHEUR,20251229,213700,2491.94,2492.00,2491.81,2491.81
ETHEUR,20251229,213800,2491.77,2491.77,2489.75,2489.75
ETHEUR,20251229,213900,2489.21,2489.77,2488.44,2489.69
ETHEUR,20251229,214000,2489.58,2490.89,2489.25,2490.89
ETHEUR,20251229,214100,2490.83,2491.06,2489.79,2489.94
ETHEUR,20251229,214200,2489.85,2490.08,2489.22,2489.22
ETHEUR,20251229,214300,2489.07,2489.07,2487.73,2487.73
ETHEUR,20251229,214400,2487.62,2488.11,2487.62,2488.11
ETHEUR,20251229,214500,2488.12,2488.42,2487.92,2488.42
ETHEUR,20251229,214600,2488.43,2488.98,2488.25,2488.98
ETHEUR,20251229,214700,2489.04,2489.04,2487.96,2488.35
ETHEUR,20251229,214800,2488.29,2488.29,2487.52,2488.13
ETHEUR,20251229,214900,2488.23,2489.12,2488.03,2489.12
ETHEUR,20251229,215000,2489.36,2489.36,2488.00,2488.50
ETHEUR,20251229,215100,2488.65,2489.58,2488.23,2488.26
ETHEUR,20251229,215200,2488.18,2488.18,2486.40,2486.93
ETHEUR,20251229,215300,2486.96,2487.15,2486.53,2486.62
ETHEUR,20251229,215400,2486.75,2487.66,2486.12,2487.66
ETHEUR,20251229,215500,2487.70,2489.98,2487.70,2489.73
ETHEUR,20251229,215600,2489.79,2491.06,2489.79,2491.05
ETHEUR,20251229,215700,2491.06,2491.06,2489.76,2489.76
ETHEUR,20251229,215800,2489.64,2490.46,2489.43,2490.42
ETHEUR,20251229,215900,2490.41,2490.61,2489.65,2489.65
ETHEUR,20251229,220000,2489.61,2489.61,2488.66,2488.66
ETHEUR,20251229,220100,2488.53,2490.03,2488.24,2489.89
ETHEUR,20251229,220200,2489.67,2489.90,2489.51,2489.51
ETHEUR,20251229,220300,2489.36,2489.36,2487.92,2488.97
ETHEUR,20251229,220400,2489.01,2489.49,2488.73,2489.49
ETHEUR,20251229,220500,2489.57,2490.39,2489.57,2490.39
ETHEUR,20251229,220600,2490.55,2491.07,2488.82,2488.82
ETHEUR,20251229,220700,2488.81,2489.25,2488.81,2488.92
ETHEUR,20251229,220800,2488.78,2489.46,2488.78,2489.46
ETHEUR,20251229,220900,2489.43,2489.69,2487.79,2488.03
ETHEUR,20251229,221000,2488.41,2488.73,2488.25,2488.25
ETHEUR,20251229,221100,2488.13,2490.22,2487.96,2490.22
ETHEUR,20251229,221200,2490.16,2490.99,2489.60,2490.99
ETHEUR,20251229,221300,2491.21,2491.21,2490.31,2490.64
ETHEUR,20251229,221400,2490.67,2490.78,2490.63,2490.78
ETHEUR,20251229,221500,2490.91,2492.70,2490.91,2492.70
ETHEUR,20251229,221600,2492.88,2493.07,2492.27,2493.07
ETHEUR,20251229,221700,2493.20,2494.09,2493.20,2494.00
ETHEUR,20251229,221800,2493.98,2494.07,2493.50,2493.50
ETHEUR,20251229,221900,2493.33,2493.67,2492.48,2493.56
ETHEUR,20251229,222000,2493.51,2493.51,2492.67,2492.69
ETHEUR,20251229,222100,2492.54,2492.54,2492.09,2492.15
ETHEUR,20251229,222200,2492.10,2492.11,2490.39,2490.39
ETHEUR,20251229,222300,2490.36,2490.36,2489.54,2489.54
ETHEUR,20251229,222400,2489.58,2489.58,2488.83,2489.38
ETHEUR,20251229,222500,2489.35,2489.35,2489.12,2489.12
ETHEUR,20251229,222600,2489.18,2489.86,2489.18,2489.86
ETHEUR,20251229,222700,2490.05,2490.65,2490.05,2490.65
ETHEUR,20251229,222800,2490.92,2491.31,2490.92,2491.31
ETHEUR,20251229,222900,2491.30,2491.30,2490.62,2490.62
ETHEUR,20251229,223000,2490.61,2490.61,2490.52,2490.55
ETHEUR,20251229,223100,2490.29,2490.29,2490.02,2490.02
ETHEUR,20251229,223200,2490.02,2490.02,2489.47,2489.47
ETHEUR,20251229,223300,2489.40,2490.72,2489.40,2490.72
ETHEUR,20251229,223400,2491.03,2491.22,2491.03,2491.22
ETHEUR,20251229,223500,2491.23,2491.58,2491.23,2491.58
ETHEUR,20251229,223600,2491.73,2491.73,2490.82,2490.83
ETHEUR,20251229,223700,2490.91,2492.14,2490.91,2492.14
ETHEUR,20251229,223800,2492.38,2492.74,2492.38,2492.71
ETHEUR,20251229,223900,2492.93,2493.20,2492.93,2493.20
ETHEUR,20251229,224000,2493.19,2493.59,2493.19,2493.57
ETHEUR,20251229,224100,2493.56,2493.57,2493.56,2493.57
ETHEUR,20251229,224200,2493.72,2493.96,2493.72,2493.79
ETHEUR,20251229,224300,2493.67,2494.43,2493.67,2493.95
ETHEUR,20251229,224400,2493.94,2494.94,2493.94,2494.94
ETHEUR,20251229,224500,2494.92,2495.59,2494.91,2495.59
ETHEUR,20251229,224600,2495.52,2495.52,2494.43,2494.43
ETHEUR,20251229,224700,2494.31,2494.31,2493.88,2493.88
ETHEUR,20251229,224800,2494.20,2494.77,2494.20,2494.56
ETHEUR,20251229,224900,2494.46,2494.46,2494.09,2494.09
ETHEUR,20251229,225000,2494.08,2494.08,2492.79,2492.79
ETHEUR,20251229,225100,2492.59,2493.01,2492.59,2493.01
ETHEUR,20251229,225200,2492.96,2492.96,2492.94,2492.94
ETHEUR,20251229,225300,2492.94,2492.94,2492.94,2492.94
ETHEUR,20251229,225400,2493.62,2493.62,2493.19,2493.19
ETHEUR,20251229,225500,2493.00,2493.00,2492.51,2492.51
ETHEUR,20251229,225600,2492.38,2492.38,2492.38,2492.38
ETHEUR,20251229,225700,2492.37,2492.44,2492.37,2492.44
ETHEUR,20251229,225800,2492.45,2493.41,2492.45,2493.41
ETHEUR,20251229,225900,2493.42,2494.53,2493.42,2494.42
ETHEUR,20251229,230000,2494.39,2494.39,2494.33,2494.33
ETHEUR,20251229,230100,2494.08,2494.08,2491.83,2491.83
ETHEUR,20251229,230200,2491.70,2491.82,2491.44,2491.44
ETHEUR,20251229,230300,2491.47,2491.92,2491.47,2491.65
ETHEUR,20251229,230400,2491.63,2491.75,2491.63,2491.75
ETHEUR,20251229,230500,2491.82,2491.93,2491.77,2491.93
ETHEUR,20251229,230600,2492.41,2492.79,2491.69,2491.69
ETHEUR,20251229,230700,2491.46,2491.46,2491.12,2491.25
ETHEUR,20251229,230800,2491.23,2491.44,2491.14,2491.43
ETHEUR,20251229,230900,2491.44,2492.67,2491.44,2492.67
ETHEUR,20251229,231000,2492.63,2492.63,2490.55,2490.55
ETHEUR,20251229,231100,2490.33,2490.73,2489.79,2489.79
ETHEUR,20251229,231200,2489.75,2490.00,2489.71,2489.98
ETHEUR,20251229,231300,2489.99,2489.99,2489.98,2489.98
ETHEUR,20251229,231400,2489.95,2489.95,2489.31,2489.31
ETHEUR,20251229,231500,2489.20,2490.54,2489.20,2490.54
ETHEUR,20251229,231600,2490.60,2491.93,2490.60,2491.52
ETHEUR,20251229,231700,2491.80,2493.66,2491.80,2493.66
ETHEUR,20251229,231800,2493.70,2493.75,2492.75,2492.75
ETHEUR,20251229,231900,2492.73,2492.88,2492.64,2492.88
ETHEUR,20251229,232000,2492.92,2493.71,2492.92,2493.62
ETHEUR,20251229,232100,2493.26,2493.85,2493.08,2493.84
ETHEUR,20251229,232200,2493.92,2495.27,2493.92,2495.27
ETHEUR,20251229,232300,2495.31,2495.37,2495.31,2495.37
ETHEUR,20251229,232400,2495.34,2495.34,2495.30,2495.31
ETHEUR,20251229,232500,2495.29,2495.81,2494.99,2495.77
ETHEUR,20251229,232600,2495.72,2495.72,2494.92,2494.92
ETHEUR,20251229,232700,2494.94,2494.94,2494.54,2494.54
ETHEUR,20251229,232800,2494.10,2494.13,2494.10,2494.13
ETHEUR,20251229,232900,2494.04,2494.76,2493.87,2494.74
ETHEUR,20251229,233000,2494.79,2494.87,2494.79,2494.86
ETHEUR,20251229,233100,2494.81,2494.81,2494.19,2494.42
ETHEUR,20251229,233200,2494.41,2494.53,2494.38,2494.53
ETHEUR,20251229,233300,2494.77,2496.38,2494.77,2496.38
ETHEUR,20251229,233400,2496.41,2496.71,2496.41,2496.71
ETHEUR,20251229,233500,2496.69,2496.71,2496.69,2496.69
ETHEUR,20251229,233600,2496.70,2497.85,2496.70,2497.85
ETHEUR,20251229,233700,2498.12,2500.11,2498.08,2498.08
ETHEUR,20251229,233800,2498.01,2498.14,2498.01,2498.12
ETHEUR,20251229,233900,2498.11,2498.11,2495.55,2495.90
ETHEUR,20251229,234000,2495.92,2496.25,2495.69,2496.25
ETHEUR,20251229,234100,2496.38,2497.28,2496.38,2496.99
ETHEUR,20251229,234200,2497.00,2497.72,2495.80,2495.80
ETHEUR,20251229,234300,2495.81,2495.95,2495.81,2495.95
ETHEUR,20251229,234400,2495.94,2496.58,2495.94,2496.58
ETHEUR,20251229,234500,2496.73,2498.01,2496.73,2498.01
ETHEUR,20251229,234600,2498.08,2498.08,2495.80,2495.80
ETHEUR,20251229,234700,2495.73,2496.10,2495.73,2495.85
ETHEUR,20251229,234800,2495.89,2495.94,2495.86,2495.86
ETHEUR,20251229,234900,2495.81,2497.44,2495.81,2497.44
ETHEUR,20251229,235000,2497.50,2498.48,2497.50,2498.48
ETHEUR,20251229,235100,2498.79,2499.06,2495.59,2495.83
ETHEUR,20251229,235200,2495.85,2496.46,2495.85,2496.46
ETHEUR,20251229,235300,2496.50,2496.67,2496.50,2496.67
ETHEUR,20251229,235400,2496.69,2497.15,2496.67,2497.15
ETHEUR,20251229,235500,2497.13,2497.16,2496.50,2496.50
ETHEUR,20251229,235600,2496.23,2496.23,2495.73,2495.78
ETHEUR,20251229,235700,2495.75,2495.80,2495.31,2495.42
ETHEUR,20251229,235800,2495.50,2497.27,2495.50,2497.24
ETHEUR,20251229,235900,2497.17,2497.17,2496.21,2496.48
ETHEUR,20251230,000000,2496.38,2496.38,2495.54,2495.55
LTCEUR,20251229,000100,66.08,66.18,66.08,66.12
LTCEUR,20251229,000200,66.13,66.15,66.07,66.07
LTCEUR,20251229,000300,66.06,66.06,66.02,66.05
LTCEUR,20251229,000400,66.07,66.08,66.03,66.04
LTCEUR,20251229,000500,66.03,66.04,66.02,66.03
LTCEUR,20251229,000600,66.01,66.01,65.96,65.96
LTCEUR,20251229,000700,65.95,65.95,65.92,65.92
LTCEUR,20251229,000800,65.91,65.95,65.88,65.95
LTCEUR,20251229,000900,65.96,65.96,65.93,65.95
LTCEUR,20251229,001000,65.96,65.98,65.95,65.97
LTCEUR,20251229,001100,65.96,65.96,65.93,65.93
LTCEUR,20251229,001200,65.94,65.96,65.94,65.95
LTCEUR,20251229,001300,65.93,65.96,65.93,65.95
LTCEUR,20251229,001400,65.94,65.94,65.93,65.93
LTCEUR,20251229,001500,65.92,65.92,65.90,65.90
LTCEUR,20251229,001600,65.89,65.92,65.89,65.92
LTCEUR,20251229,001700,65.93,66.00,65.93,66.00
LTCEUR,20251229,001800,66.01,66.05,66.00,66.05
LTCEUR,20251229,001900,66.06,66.07,66.05,66.05
LTCEUR,20251229,002000,66.04,66.07,66.04,66.06
LTCEUR,20251229,002100,66.05,66.05,66.02,66.02
LTCEUR,20251229,002200,66.01,66.02,66.01,66.02
LTCEUR,20251229,002300,66.03,66.04,66.02,66.04
LTCEUR,20251229,002400,66.03,66.03,65.99,65.99
LTCEUR,20251229,002500,65.98,66.01,65.98,66.01
LTCEUR,20251229,002600,66.00,66.00,65.97,65.97
LTCEUR,20251229,002700,65.96,65.97,65.96,65.96
LTCEUR,20251229,002800,65.96,65.96,65.96,65.96
LTCEUR,20251229,002900,65.96,65.96,65.95,65.96
LTCEUR,20251229,003000,65.97,65.99,65.97,65.97
LTCEUR,20251229,003100,65.96,66.00,65.96,65.98
LTCEUR,20251229,003200,65.99,65.99,65.96,65.96
LTCEUR,20251229,003300,65.97,66.02,65.96,66.02
LTCEUR,20251229,003400,66.03,66.05,66.02,66.05
LTCEUR,20251229,003500,66.06,66.12,66.06,66.11
LTCEUR,20251229,003600,66.12,66.13,66.12,66.12
LTCEUR,20251229,003700,66.13,66.15,66.13,66.15
LTCEUR,20251229,003800,66.16,66.17,66.15,66.15
LTCEUR,20251229,003900,66.14,66.17,66.14,66.17
LTCEUR,20251229,004000,66.18,66.19,66.18,66.19
LTCEUR,20251229,004100,66.18,66.18,66.18,66.18
LTCEUR,20251229,004200,66.18,66.23,66.18,66.23
LTCEUR,20251229,004300,66.22,66.22,66.19,66.19
LTCEUR,20251229,004400,66.20,66.21,66.20,66.21
LTCEUR,20251229,004500,66.23,66.23,66.21,66.22
LTCEUR,20251229,004600,66.23,66.26,66.22,66.26
LTCEUR,20251229,004700,66.25,66.28,66.24,66.28
LTCEUR,20251229,004800,66.29,66.29,66.29,66.29
LTCEUR,20251229,004900,66.31,66.32,66.31,66.32
LTCEUR,20251229,005000,66.32,66.37,66.32,66.37
LTCEUR,20251229,005100,66.36,66.36,66.34,66.34
LTCEUR,20251229,005200,66.35,66.38,66.33,66.33
LTCEUR,20251229,005300,66.32,66.32,66.31,66.31
LTCEUR,20251229,005400,66.32,66.33,66.32,66.32
LTCEUR,20251229,005500,66.33,66.33,66.33,66.33
LTCEUR,20251229,005600,66.32,66.37,66.32,66.37
LTCEUR,20251229,005700,66.36,66.36,66.32,66.33
LTCEUR,20251229,005800,66.34,66.35,66.33,66.33
LTCEUR,20251229,005900,66.34,66.35,66.33,66.33
LTCEUR,20251229,010000,66.32,66.37,66.31,66.37
LTCEUR,20251229,010100,66.38,66.40,66.34,66.35
LTCEUR,20251229,010200,66.33,66.33,66.24,66.24
LTCEUR,20251229,010300,66.23,66.23,66.21,66.23
LTCEUR,20251229,010400,66.24,66.26,66.24,66.24
LTCEUR,20251229,010500,66.23,66.24,66.21,66.24
LTCEUR,20251229,010600,66.26,66.30,66.26,66.26
LTCEUR,20251229,010700,66.25,66.28,66.24,66.27
LTCEUR,20251229,010800,66.26,66.31,66.26,66.31
LTCEUR,20251229,010900,66.32,66.35,66.26,66.30
LTCEUR,20251229,011000,66.31,66.31,66.24,66.28
LTCEUR,20251229,011100,66.29,66.29,66.27,66.29
LTCEUR,20251229,011200,66.30,66.30,66.27,66.27
LTCEUR,20251229,011300,66.26,66.26,66.18,66.19
LTCEUR,20251229,011400,66.21,66.23,66.21,66.21
LTCEUR,20251229,011500,66.19,66.19,66.15,66.17
LTCEUR,20251229,011600,66.18,66.18,66.15,66.15
LTCEUR,20251229,011700,66.16,66.18,66.16,66.18
LTCEUR,20251229,011800,66.19,66.21,66.18,66.18
LTCEUR,20251229,011900,66.17,66.19,66.15,66.15
LTCEUR,20251229,012000,66.16,66.18,66.16,66.18
LTCEUR,20251229,012100,66.18,66.19,66.15,66.15
LTCEUR,20251229,012200,66.16,66.18,66.16,66.18
LTCEUR,20251229,012300,66.19,66.24,66.15,66.24
LTCEUR,20251229,012400,66.26,66.34,66.26,66.32
LTCEUR,20251229,012500,66.33,66.46,66.33,66.38
LTCEUR,20251229,012600,66.39,66.46,66.39,66.43
LTCEUR,20251229,012700,66.45,66.46,66.42,66.42
LTCEUR,20251229,012800,66.43,66.46,66.43,66.46
LTCEUR,20251229,012900,66.48,66.49,66.46,66.46
LTCEUR,20251229,013000,66.48,66.58,66.48,66.57
LTCEUR,20251229,013100,66.60,66.70,66.60,66.69
LTCEUR,20251229,013200,66.70,66.78,66.70,66.71
LTCEUR,20251229,013300,66.72,66.80,66.71,66.71
LTCEUR,20251229,013400,66.72,66.77,66.64,66.64
LTCEUR,20251229,013500,66.65,66.71,66.65,66.71
LTCEUR,20251229,013600,66.72,66.79,66.72,66.79
LTCEUR,20251229,013700,66.80,66.80,66.68,66.70
LTCEUR,20251229,013800,66.71,66.75,66.69,66.69
LTCEUR,20251229,013900,66.68,66.76,66.67,66.76
LTCEUR,20251229,014000,66.77,66.79,66.76,66.77
LTCEUR,20251229,014100,66.78,66.85,66.78,66.83
LTCEUR,20251229,014200,66.82,66.85,66.82,66.85
LTCEUR,20251229,014300,66.83,66.83,66.79,66.80
LTCEUR,20251229,014400,66.81,66.82,66.79,66.82
LTCEUR,20251229,014500,66.83,66.83,66.79,66.83
LTCEUR,20251229,014600,66.84,66.87,66.83,66.83
LTCEUR,20251229,014700,66.84,66.87,66.84,66.85
LTCEUR,20251229,014800,66.86,66.96,66.86,66.96
LTCEUR,20251229,014900,66.97,66.99,66.96,66.99
LTCEUR,20251229,015000,66.98,66.98,66.96,66.97
LTCEUR,20251229,015100,66.98,66.98,66.90,66.90
LTCEUR,20251229,015200,66.87,66.88,66.79,66.87
LTCEUR,20251229,015300,66.88,66.93,66.88,66.90
LTCEUR,20251229,015400,66.91,66.93,66.91,66.93
LTCEUR,20251229,015500,66.94,66.95,66.90,66.91
LTCEUR,20251229,015600,66.92,66.93,66.90,66.93
LTCEUR,20251229,015700,66.92,66.92,66.86,66.86
LTCEUR,20251229,015800,66.87,66.88,66.87,66.88
LTCEUR,20251229,015900,66.87,66.87,66.82,66.82
LTCEUR,20251229,020000,66.81,66.81,66.81,66.81
LTCEUR,20251229,020100,66.80,66.80,66.76,66.76
LTCEUR,20251229,020200,66.75,66.75,66.67,66.67
LTCEUR,20251229,020300,66.66,66.66,66.60,66.62
LTCEUR,20251229,020400,66.61,66.63,66.59,66.63
LTCEUR,20251229,020500,66.62,66.62,66.60,66.60
LTCEUR,20251229,020600,66.61,66.61,66.61,66.61
LTCEUR,20251229,020700,66.60,66.63,66.60,66.62
LTCEUR,20251229,020800,66.61,66.61,66.60,66.60
LTCEUR,20251229,020900,66.61,66.64,66.61,66.64
LTCEUR,20251229,021000,66.65,66.67,66.65,66.67
LTCEUR,20251229,021100,66.67,66.68,66.67,66.67
LTCEUR,20251229,021200,66.66,66.68,66.66,66.67
LTCEUR,20251229,021300,66.66,66.66,66.63,66.63
LTCEUR,20251229,021400,66.65,66.65,66.65,66.65
LTCEUR,20251229,021500,66.64,66.64,66.60,66.60
LTCEUR,20251229,021600,66.61,66.65,66.58,66.59
LTCEUR,20251229,021700,66.60,66.61,66.49,66.53
LTCEUR,20251229,021800,66.52,66.54,66.52,66.52
LTCEUR,20251229,021900,66.54,66.57,66.54,66.57
LTCEUR,20251229,022000,66.58,66.61,66.58,66.61
LTCEUR,20251229,022100,66.62,66.62,66.58,66.60
LTCEUR,20251229,022200,66.59,66.59,66.52,66.52
LTCEUR,20251229,022300,66.51,66.51,66.46,66.46
LTCEUR,20251229,022400,66.47,66.47,66.46,66.47
LTCEUR,20251229,022500,66.49,66.49,66.48,66.49
LTCEUR,20251229,022600,66.48,66.48,66.46,66.47
LTCEUR,20251229,022700,66.46,66.56,66.46,66.56
LTCEUR,20251229,022800,66.57,66.57,66.54,66.54
LTCEUR,20251229,022900,66.54,66.56,66.54,66.56
LTCEUR,20251229,023000,66.55,66.55,66.54,66.54
LTCEUR,20251229,023100,66.54,66.54,66.49,66.49
LTCEUR,20251229,023200,66.48,66.49,66.42,66.42
LTCEUR,20251229,023300,66.43,66.50,66.43,66.50
LTCEUR,20251229,023400,66.51,66.52,66.47,66.47
LTCEUR,20251229,023500,66.46,66.48,66.46,66.48
LTCEUR,20251229,023600,66.49,66.51,66.44,66.46
LTCEUR,20251229,023700,66.46,66.46,66.46,66.46
LTCEUR,20251229,023800,66.47,66.49,66.47,66.48
LTCEUR,20251229,023900,66.51,66.58,66.51,66.58
LTCEUR,20251229,024000,66.60,66.80,66.60,66.80
LTCEUR,20251229,024100,66.81,67.03,66.81,67.03
LTCEUR,20251229,024200,67.02,67.02,66.97,67.00
LTCEUR,20251229,024300,67.01,67.01,66.82,66.82
LTCEUR,20251229,024400,66.83,66.85,66.82,66.82
LTCEUR,20251229,024500,66.83,66.83,66.76,66.76
LTCEUR,20251229,024600,66.77,66.84,66.77,66.81
LTCEUR,20251229,024700,66.82,66.85,66.81,66.82
LTCEUR,20251229,024800,66.83,66.88,66.83,66.85
LTCEUR,20251229,024900,66.83,66.83,66.79,66.81
LTCEUR,20251229,025000,66.82,66.86,66.82,66.83
LTCEUR,20251229,025100,66.84,66.85,66.78,66.78
LTCEUR,20251229,025200,66.76,66.79,66.76,66.77
LTCEUR,20251229,025300,66.76,66.77,66.73,66.73
LTCEUR,20251229,025400,66.74,66.74,66.71,66.72
LTCEUR,20251229,025500,66.73,66.76,66.73,66.76
LTCEUR,20251229,025600,66.77,66.77,66.74,66.74
LTCEUR,20251229,025700,66.75,66.82,66.75,66.81
LTCEUR,20251229,025800,66.80,66.80,66.73,66.73
LTCEUR,20251229,025900,66.72,66.75,66.71,66.75
LTCEUR,20251229,030000,66.76,66.79,66.76,66.79
LTCEUR,20251229,030100,66.80,66.90,66.79,66.82
LTCEUR,20251229,030200,66.83,66.89,66.83,66.88
LTCEUR,20251229,030300,66.86,66.88,66.80,66.88
LTCEUR,20251229,030400,66.89,66.94,66.83,66.89
LTCEUR,20251229,030500,66.90,66.97,66.90,66.97
LTCEUR,20251229,030600,66.98,67.01,66.96,66.96
LTCEUR,20251229,030700,66.97,67.17,66.97,67.17
LTCEUR,20251229,030800,67.19,67.28,67.19,67.22
LTCEUR,20251229,030900,67.24,67.25,67.15,67.15
LTCEUR,20251229,031000,67.16,67.19,67.10,67.14
LTCEUR,20251229,031100,67.12,67.16,67.11,67.15
LTCEUR,20251229,031200,67.16,67.17,67.07,67.12
LTCEUR,20251229,031300,67.13,67.13,67.08,67.12
LTCEUR,20251229,031400,67.13,67.17,67.10,67.12
LTCEUR,20251229,031500,67.11,67.17,67.08,67.09
LTCEUR,20251229,031600,67.10,67.15,67.08,67.10
LTCEUR,20251229,031700,67.11,67.12,67.11,67.12
LTCEUR,20251229,031800,67.13,67.13,66.99,66.99
LTCEUR,20251229,031900,66.98,67.01,66.86,66.87
LTCEUR,20251229,032000,66.88,66.90,66.88,66.90
LTCEUR,20251229,032100,66.89,66.89,66.85,66.88
LTCEUR,20251229,032200,66.86,66.86,66.81,66.81
LTCEUR,20251229,032300,66.80,66.82,66.74,66.82
LTCEUR,20251229,032400,66.81,66.81,66.74,66.79
LTCEUR,20251229,032500,66.78,66.80,66.77,66.79
LTCEUR,20251229,032600,66.80,66.83,66.80,66.82
LTCEUR,20251229,032700,66.81,66.81,66.79,66.81
LTCEUR,20251229,032800,66.80,66.80,66.74,66.77
LTCEUR,20251229,032900,66.76,66.77,66.76,66.77
LTCEUR,20251229,033000,66.76,66.81,66.76,66.79
LTCEUR,20251229,033100,66.77,66.82,66.77,66.82
LTCEUR,20251229,033200,66.81,66.83,66.81,66.81
LTCEUR,20251229,033300,66.79,66.79,66.74,66.76
LTCEUR,20251229,033400,66.77,66.78,66.71,66.71
LTCEUR,20251229,033500,66.72,66.74,66.72,66.74
LTCEUR,20251229,033600,66.75,66.82,66.75,66.82
LTCEUR,20251229,033700,66.83,66.84,66.72,66.72
LTCEUR,20251229,033800,66.71,66.74,66.71,66.73
LTCEUR,20251229,033900,66.72,66.73,66.71,66.73
LTCEUR,20251229,034000,66.72,66.73,66.66,66.66
LTCEUR,20251229,034100,66.65,66.69,66.65,66.69
LTCEUR,20251229,034200,66.68,66.68,66.59,66.59
LTCEUR,20251229,034300,66.58,66.58,66.51,66.56
LTCEUR,20251229,034400,66.57,66.60,66.54,66.55
LTCEUR,20251229,034500,66.56,66.56,66.52,66.56
LTCEUR,20251229,034600,66.55,66.62,66.55,66.60
LTCEUR,20251229,034700,66.59,66.59,66.56,66.56
LTCEUR,20251229,034800,66.57,66.60,66.57,66.59
LTCEUR,20251229,034900,66.58,66.58,66.58,66.58
LTCEUR,20251229,035000,66.58,66.60,66.57,66.60
LTCEUR,20251229,035100,66.61,66.68,66.61,66.68
LTCEUR,20251229,035200,66.69,66.76,66.69,66.76
LTCEUR,20251229,035300,66.75,66.75,66.71,66.71
LTCEUR,20251229,035400,66.70,66.71,66.68,66.71
LTCEUR,20251229,035500,66.69,66.69,66.63,66.63
LTCEUR,20251229,035600,66.64,66.65,66.64,66.65
LTCEUR,20251229,035700,66.66,66.67,66.66,66.67
LTCEUR,20251229,035800,66.67,66.67,66.62,66.66
LTCEUR,20251229,035900,66.67,66.69,66.65,66.65
LTCEUR,20251229,040000,66.64,66.65,66.62,66.63
LTCEUR,20251229,040100,66.64,66.71,66.64,66.70
LTCEUR,20251229,040200,66.69,66.69,66.67,66.69
LTCEUR,20251229,040300,66.70,66.74,66.70,66.72
LTCEUR,20251229,040400,66.71,66.71,66.65,66.68
LTCEUR,20251229,040500,66.69,66.69,66.68,66.68
LTCEUR,20251229,040600,66.68,66.68,66.68,66.68
LTCEUR,20251229,040700,66.69,66.71,66.69,66.71
LTCEUR,20251229,040800,66.72,66.74,66.71,66.73
LTCEUR,20251229,040900,66.72,66.77,66.71,66.77
LTCEUR,20251229,041000,66.76,66.76,66.76,66.76
LTCEUR,20251229,041100,66.77,66.79,66.77,66.79
LTCEUR,20251229,041200,66.80,66.85,66.77,66.83
LTCEUR,20251229,041300,66.84,66.85,66.82,66.84
LTCEUR,20251229,041400,66.85,66.90,66.85,66.90
LTCEUR,20251229,041500,66.91,66.96,66.91,66.96
LTCEUR,20251229,041600,66.97,66.99,66.93,66.93
LTCEUR,20251229,041700,66.92,66.94,66.92,66.94
LTCEUR,20251229,041800,66.94,66.96,66.94,66.96
LTCEUR,20251229,041900,66.97,66.99,66.97,66.98
LTCEUR,20251229,042000,66.96,66.96,66.93,66.94
LTCEUR,20251229,042100,66.95,66.96,66.95,66.95
LTCEUR,20251229,042200,66.94,66.94,66.90,66.90
LTCEUR,20251229,042300,66.89,66.90,66.88,66.88
LTCEUR,20251229,042400,66.87,66.91,66.85,66.91
LTCEUR,20251229,042500,66.92,66.93,66.90,66.90
LTCEUR,20251229,042600,66.91,66.94,66.91,66.93
LTCEUR,20251229,042700,66.94,66.95,66.94,66.94
LTCEUR,20251229,042800,66.93,66.94,66.91,66.94
LTCEUR,20251229,042900,66.95,66.96,66.92,66.92
LTCEUR,20251229,043000,66.91,66.96,66.90,66.95
LTCEUR,20251229,043100,66.94,66.97,66.94,66.94
LTCEUR,20251229,043200,66.95,66.96,66.92,66.93
LTCEUR,20251229,043300,66.95,67.02,66.95,67.02
LTCEUR,20251229,043400,67.04,67.06,67.02,67.05
LTCEUR,20251229,043500,67.06,67.08,66.99,66.99
LTCEUR,20251229,043600,67.00,67.21,67.00,67.21
LTCEUR,20251229,043700,67.22,67.24,67.12,67.12
LTCEUR,20251229,043800,67.10,67.11,67.04,67.07
LTCEUR,20251229,043900,67.08,67.12,67.08,67.11
LTCEUR,20251229,044000,67.12,67.28,67.12,67.28
LTCEUR,20251229,044100,67.29,67.42,67.26,67.27
LTCEUR,20251229,044200,67.28,67.30,67.19,67.19
LTCEUR,20251229,044300,67.20,67.23,67.17,67.21
LTCEUR,20251229,044400,67.22,67.24,67.22,67.24
LTCEUR,20251229,044500,67.25,67.31,67.25,67.31
LTCEUR,20251229,044600,67.32,67.40,67.32,67.37
LTCEUR,20251229,044700,67.40,67.54,67.40,67.53
LTCEUR,20251229,044800,67.51,67.51,67.40,67.40
LTCEUR,20251229,044900,67.42,67.43,67.42,67.42
LTCEUR,20251229,045000,67.43,67.46,67.43,67.45
LTCEUR,20251229,045100,67.44,67.49,67.43,67.49
LTCEUR,20251229,045200,67.48,67.49,67.44,67.48
LTCEUR,20251229,045300,67.47,67.50,67.46,67.50
LTCEUR,20251229,045400,67.51,67.51,67.49,67.51
LTCEUR,20251229,045500,67.53,67.54,67.52,67.54
LTCEUR,20251229,045600,67.55,67.58,67.52,67.54
LTCEUR,20251229,045700,67.56,67.57,67.54,67.56
LTCEUR,20251229,045800,67.57,67.57,67.56,67.57
LTCEUR,20251229,045900,67.58,67.59,67.55,67.57
LTCEUR,20251229,050000,67.56,67.57,67.56,67.57
LTCEUR,20251229,050100,67.56,67.60,67.56,67.57
LTCEUR,20251229,050200,67.56,67.57,67.53,67.56
LTCEUR,20251229,050300,67.55,67.59,67.55,67.57
LTCEUR,20251229,050400,67.60,67.65,67.53,67.54
LTCEUR,20251229,050500,67.55,67.56,67.54,67.54
LTCEUR,20251229,050600,67.55,67.56,67.54,67.54
LTCEUR,20251229,050700,67.52,67.54,67.47,67.48
LTCEUR,20251229,050800,67.50,67.51,67.45,67.50
LTCEUR,20251229,050900,67.49,67.49,67.49,67.49
LTCEUR,20251229,051000,67.48,67.49,67.43,67.44
LTCEUR,20251229,051100,67.43,67.50,67.43,67.46
LTCEUR,20251229,051200,67.45,67.46,67.43,67.43
LTCEUR,20251229,051300,67.40,67.42,67.40,67.42
LTCEUR,20251229,051400,67.41,67.42,67.41,67.42
LTCEUR,20251229,051500,67.41,67.49,67.41,67.49
LTCEUR,20251229,051600,67.50,67.54,67.50,67.53
LTCEUR,20251229,051700,67.51,67.54,67.48,67.48
LTCEUR,20251229,051800,67.49,67.54,67.49,67.54
LTCEUR,20251229,051900,67.52,67.55,67.51,67.55
LTCEUR,20251229,052000,67.56,67.56,67.49,67.50
LTCEUR,20251229,052100,67.49,67.57,67.49,67.57
LTCEUR,20251229,052200,67.56,67.56,67.49,67.51
LTCEUR,20251229,052300,67.49,67.49,67.48,67.48
LTCEUR,20251229,052400,67.47,67.47,67.33,67.36
LTCEUR,20251229,052500,67.35,67.35,67.35,67.35
LTCEUR,20251229,052600,67.35,67.39,67.35,67.37
LTCEUR,20251229,052700,67.36,67.36,67.31,67.31
LTCEUR,20251229,052800,67.30,67.30,67.27,67.27
LTCEUR,20251229,052900,67.26,67.28,67.26,67.28
LTCEUR,20251229,053000,67.29,67.34,67.29,67.33
LTCEUR,20251229,053100,67.34,67.35,67.31,67.31
LTCEUR,20251229,053200,67.30,67.31,67.27,67.31
LTCEUR,20251229,053300,67.32,67.33,67.32,67.33
LTCEUR,20251229,053400,67.35,67.40,67.35,67.40
LTCEUR,20251229,053500,67.41,67.43,67.41,67.43
LTCEUR,20251229,053600,67.42,67.42,67.42,67.42
LTCEUR,20251229,053700,67.43,67.43,67.40,67.40
LTCEUR,20251229,053800,67.41,67.43,67.40,67.40
LTCEUR,20251229,053900,67.41,67.45,67.41,67.45
LTCEUR,20251229,054000,67.44,67.44,67.41,67.43
LTCEUR,20251229,054100,67.42,67.44,67.42,67.44
LTCEUR,20251229,054200,67.43,67.43,67.36,67.36
LTCEUR,20251229,054300,67.37,67.40,67.37,67.38
LTCEUR,20251229,054400,67.39,67.42,67.38,67.42
LTCEUR,20251229,054500,67.40,67.40,67.35,67.35
LTCEUR,20251229,054600,67.33,67.36,67.32,67.35
LTCEUR,20251229,054700,67.34,67.34,67.31,67.32
LTCEUR,20251229,054800,67.31,67.37,67.31,67.33
LTCEUR,20251229,054900,67.32,67.33,67.32,67.32
LTCEUR,20251229,055000,67.33,67.33,67.24,67.24
LTCEUR,20251229,055100,67.25,67.32,67.25,67.32
LTCEUR,20251229,055200,67.33,67.37,67.33,67.34
LTCEUR,20251229,055300,67.33,67.33,67.29,67.29
LTCEUR,20251229,055400,67.29,67.29,67.29,67.29
LTCEUR,20251229,055500,67.30,67.32,67.29,67.32
LTCEUR,20251229,055600,67.33,67.40,67.33,67.40
LTCEUR,20251229,055700,67.39,67.40,67.39,67.39
LTCEUR,20251229,055800,67.38,67.39,67.36,67.36
LTCEUR,20251229,055900,67.35,67.35,67.32,67.33
LTCEUR,20251229,060000,67.32,67.32,67.31,67.31
LTCEUR,20251229,060100,67.32,67.33,67.31,67.33
LTCEUR,20251229,060200,67.32,67.32,67.31,67.31
LTCEUR,20251229,060300,67.30,67.30,67.27,67.29
LTCEUR,20251229,060400,67.28,67.32,67.28,67.31
LTCEUR,20251229,060500,67.32,67.35,67.31,67.31
LTCEUR,20251229,060600,67.29,67.35,67.29,67.35
LTCEUR,20251229,060700,67.35,67.35,67.35,67.35
LTCEUR,20251229,060800,67.33,67.33,67.31,67.31
LTCEUR,20251229,060900,67.32,67.40,67.32,67.40
LTCEUR,20251229,061000,67.39,67.39,67.29,67.32
LTCEUR,20251229,061100,67.31,67.32,67.29,67.32
LTCEUR,20251229,061200,67.33,67.37,67.33,67.37
LTCEUR,20251229,061300,67.38,67.39,67.37,67.39
LTCEUR,20251229,061400,67.38,67.43,67.38,67.42
LTCEUR,20251229,061500,67.41,67.46,67.41,67.46
LTCEUR,20251229,061600,67.45,67.45,67.37,67.37
LTCEUR,20251229,061700,67.36,67.36,67.34,67.35
LTCEUR,20251229,061800,67.34,67.36,67.33,67.33
LTCEUR,20251229,061900,67.32,67.32,67.26,67.27
LTCEUR,20251229,062000,67.26,67.30,67.26,67.26
LTCEUR,20251229,062100,67.27,67.29,67.27,67.28
LTCEUR,20251229,062200,67.29,67.29,67.28,67.28
LTCEUR,20251229,062300,67.27,67.29,67.27,67.29
LTCEUR,20251229,062400,67.28,67.32,67.28,67.32
LTCEUR,20251229,062500,67.33,67.35,67.33,67.35
LTCEUR,20251229,062600,67.33,67.33,67.32,67.33
LTCEUR,20251229,062700,67.32,67.32,67.31,67.31
LTCEUR,20251229,062800,67.30,67.32,67.30,67.32
LTCEUR,20251229,062900,67.31,67.31,67.29,67.29
LTCEUR,20251229,063000,67.29,67.29,67.26,67.26
LTCEUR,20251229,063100,67.27,67.27,67.26,67.26
LTCEUR,20251229,063200,67.25,67.31,67.25,67.31
LTCEUR,20251229,063300,67.30,67.30,67.26,67.26
LTCEUR,20251229,063400,67.27,67.27,67.25,67.26
LTCEUR,20251229,063500,67.27,67.28,67.25,67.26
LTCEUR,20251229,063600,67.28,67.35,67.28,67.35
LTCEUR,20251229,063700,67.36,67.40,67.35,67.38
LTCEUR,20251229,063800,67.40,67.40,67.38,67.39
LTCEUR,20251229,063900,67.40,67.40,67.35,67.35
LTCEUR,20251229,064000,67.35,67.35,67.33,67.34
LTCEUR,20251229,064100,67.33,67.33,67.29,67.31
LTCEUR,20251229,064200,67.32,67.33,67.32,67.32
LTCEUR,20251229,064300,67.31,67.32,67.29,67.30
LTCEUR,20251229,064400,67.32,67.40,67.32,67.39
LTCEUR,20251229,064500,67.40,67.40,67.37,67.37
LTCEUR,20251229,064600,67.36,67.36,67.32,67.32
LTCEUR,20251229,064700,67.31,67.37,67.31,67.35
LTCEUR,20251229,064800,67.36,67.36,67.30,67.30
LTCEUR,20251229,064900,67.31,67.31,67.28,67.29
LTCEUR,20251229,065000,67.28,67.31,67.27,67.29
LTCEUR,20251229,065100,67.28,67.31,67.28,67.30
LTCEUR,20251229,065200,67.29,67.29,67.24,67.25
LTCEUR,20251229,065300,67.24,67.24,67.19,67.19
LTCEUR,20251229,065400,67.18,67.19,67.18,67.18
LTCEUR,20251229,065500,67.17,67.19,67.17,67.19
LTCEUR,20251229,065600,67.20,67.24,67.17,67.17
LTCEUR,20251229,065700,67.18,67.20,67.18,67.19
LTCEUR,20251229,065800,67.18,67.21,67.18,67.21
LTCEUR,20251229,065900,67.20,67.21,67.19,67.20
LTCEUR,20251229,070000,67.19,67.19,67.17,67.18
LTCEUR,20251229,070100,67.17,67.18,67.16,67.16
LTCEUR,20251229,070200,67.15,67.15,67.11,67.13
LTCEUR,20251229,070300,67.14,67.15,67.10,67.10
LTCEUR,20251229,070400,67.11,67.13,67.11,67.13
LTCEUR,20251229,070500,67.12,67.12,67.08,67.09
LTCEUR,20251229,070600,67.10,67.12,67.10,67.12
LTCEUR,20251229,070700,67.12,67.19,67.12,67.19
LTCEUR,20251229,070800,67.20,67.24,67.20,67.24
LTCEUR,20251229,070900,67.25,67.25,67.19,67.19
LTCEUR,20251229,071000,67.20,67.21,67.19,67.21
LTCEUR,20251229,071100,67.22,67.25,67.22,67.25
LTCEUR,20251229,071200,67.26,67.27,67.25,67.26
LTCEUR,20251229,071300,67.27,67.27,67.25,67.25
LTCEUR,20251229,071400,67.25,67.25,67.25,67.25
LTCEUR,20251229,071500,67.26,67.29,67.26,67.29
LTCEUR,20251229,071600,67.31,67.41,67.31,67.41
LTCEUR,20251229,071700,67.42,67.48,67.41,67.46
LTCEUR,20251229,071800,67.44,67.45,67.40,67.40
LTCEUR,20251229,071900,67.39,67.39,67.33,67.33
LTCEUR,20251229,072000,67.34,67.39,67.34,67.39
LTCEUR,20251229,072100,67.40,67.42,67.40,67.42
LTCEUR,20251229,072200,67.43,67.46,67.43,67.44
LTCEUR,20251229,072300,67.45,67.46,67.44,67.44
LTCEUR,20251229,072400,67.43,67.43,67.40,67.40
LTCEUR,20251229,072500,67.39,67.40,67.38,67.40
LTCEUR,20251229,072600,67.39,67.39,67.38,67.38
LTCEUR,20251229,072700,67.39,67.39,67.31,67.31
LTCEUR,20251229,072800,67.29,67.31,67.26,67.27
LTCEUR,20251229,072900,67.26,67.26,67.24,67.24
LTCEUR,20251229,073000,67.23,67.24,67.23,67.24
LTCEUR,20251229,073100,67.24,67.25,67.24,67.25
LTCEUR,20251229,073200,67.24,67.24,67.23,67.23
LTCEUR,20251229,073300,67.24,67.26,67.23,67.25
LTCEUR,20251229,073400,67.24,67.24,67.17,67.17
LTCEUR,20251229,073500,67.16,67.17,67.13,67.14
LTCEUR,20251229,073600,67.15,67.18,67.15,67.18
LTCEUR,20251229,073700,67.19,67.20,67.18,67.18
LTCEUR,20251229,073800,67.17,67.17,67.15,67.15
LTCEUR,20251229,073900,67.15,67.15,67.15,67.15
LTCEUR,20251229,074000,67.15,67.15,67.14,67.14
LTCEUR,20251229,074100,67.13,67.13,67.12,67.12
LTCEUR,20251229,074200,67.11,67.19,67.11,67.19
LTCEUR,20251229,074300,67.18,67.18,67.15,67.15
LTCEUR,20251229,074400,67.14,67.14,67.13,67.13
LTCEUR,20251229,074500,67.14,67.15,67.13,67.13
LTCEUR,20251229,074600,67.12,67.12,67.12,67.12
LTCEUR,20251229,074700,67.12,67.13,67.12,67.12
LTCEUR,20251229,074800,67.12,67.12,67.12,67.12
LTCEUR,20251229,074900,67.11,67.11,67.01,67.02
LTCEUR,20251229,075000,67.02,67.02,67.02,67.02
LTCEUR,20251229,075100,67.03,67.04,66.96,66.96
LTCEUR,20251229,075200,66.95,66.95,66.92,66.93
LTCEUR,20251229,075300,66.92,66.92,66.88,66.89
LTCEUR,20251229,075400,66.90,66.91,66.90,66.90
LTCEUR,20251229,075500,66.88,66.88,66.83,66.83
LTCEUR,20251229,075600,66.82,66.82,66.81,66.81
LTCEUR,20251229,075700,66.80,66.84,66.79,66.81
LTCEUR,20251229,075800,66.79,66.79,66.78,66.79
LTCEUR,20251229,075900,66.78,66.78,66.69,66.69
LTCEUR,20251229,080000,66.68,66.72,66.68,66.71
LTCEUR,20251229,080100,66.72,66.73,66.71,66.73
LTCEUR,20251229,080200,66.74,66.74,66.71,66.71
LTCEUR,20251229,080300,66.72,66.79,66.72,66.79
LTCEUR,20251229,080400,66.78,66.78,66.67,66.68
LTCEUR,20251229,080500,66.69,66.74,66.69,66.71
LTCEUR,20251229,080600,66.70,66.73,66.69,66.71
LTCEUR,20251229,080700,66.69,66.69,66.62,66.63
LTCEUR,20251229,080800,66.65,66.65,66.60,66.62
LTCEUR,20251229,080900,66.60,66.60,66.40,66.40
LTCEUR,20251229,081000,66.37,66.43,66.32,66.43
LTCEUR,20251229,081100,66.44,66.61,66.44,66.60
LTCEUR,20251229,081200,66.59,66.59,66.56,66.57
LTCEUR,20251229,081300,66.58,66.59,66.53,66.54
LTCEUR,20251229,081400,66.53,66.53,66.45,66.45
LTCEUR,20251229,081500,66.46,66.49,66.45,66.49
LTCEUR,20251229,081600,66.50,66.52,66.48,66.52
LTCEUR,20251229,081700,66.54,66.57,66.49,66.49
LTCEUR,20251229,081800,66.50,66.53,66.46,66.53
LTCEUR,20251229,081900,66.54,66.54,66.47,66.48
LTCEUR,20251229,082000,66.47,66.52,66.46,66.48
LTCEUR,20251229,082100,66.47,66.48,66.42,66.42
LTCEUR,20251229,082200,66.41,66.44,66.37,66.38
LTCEUR,20251229,082300,66.39,66.40,66.37,66.38
LTCEUR,20251229,082400,66.37,66.37,66.33,66.35
LTCEUR,20251229,082500,66.37,66.37,66.33,66.33
LTCEUR,20251229,082600,66.34,66.43,66.34,66.42
LTCEUR,20251229,082700,66.41,66.41,66.37,66.38
LTCEUR,20251229,082800,66.39,66.43,66.39,66.43
LTCEUR,20251229,082900,66.42,66.44,66.42,66.44
LTCEUR,20251229,083000,66.43,66.43,66.38,66.38
LTCEUR,20251229,083100,66.39,66.40,66.38,66.38
LTCEUR,20251229,083200,66.39,66.43,66.38,66.43
LTCEUR,20251229,083300,66.44,66.44,66.37,66.38
LTCEUR,20251229,083400,66.39,66.71,66.39,66.68
LTCEUR,20251229,083500,66.69,66.71,66.68,66.68
LTCEUR,20251229,083600,66.69,66.74,66.69,66.74
LTCEUR,20251229,083700,66.75,66.77,66.70,66.70
LTCEUR,20251229,083800,66.71,66.75,66.71,66.75
LTCEUR,20251229,083900,66.76,66.77,66.73,66.77
LTCEUR,20251229,084000,66.76,66.77,66.75,66.77
LTCEUR,20251229,084100,66.76,66.76,66.72,66.73
LTCEUR,20251229,084200,66.74,66.74,66.70,66.70
LTCEUR,20251229,084300,66.69,66.69,66.63,66.63
LTCEUR,20251229,084400,66.62,66.62,66.62,66.62
LTCEUR,20251229,084500,66.61,66.63,66.60,66.63
LTCEUR,20251229,084600,66.64,66.65,66.63,66.63
LTCEUR,20251229,084700,66.64,66.68,66.64,66.68
LTCEUR,20251229,084800,66.69,66.73,66.69,66.73
LTCEUR,20251229,084900,66.74,66.77,66.74,66.77
LTCEUR,20251229,085000,66.78,66.80,66.78,66.79
LTCEUR,20251229,085100,66.80,66.81,66.78,66.79
LTCEUR,20251229,085200,66.77,66.78,66.73,66.73
LTCEUR,20251229,085300,66.72,66.72,66.72,66.72
LTCEUR,20251229,085400,66.72,66.79,66.72,66.79
LTCEUR,20251229,085500,66.81,66.81,66.81,66.81
LTCEUR,20251229,085600,66.81,66.81,66.78,66.78
LTCEUR,20251229,085700,66.79,66.79,66.79,66.79
LTCEUR,20251229,085800,66.79,66.79,66.79,66.79
LTCEUR,20251229,085900,66.79,66.79,66.79,66.79
LTCEUR,20251229,090000,66.78,66.78,66.76,66.78
LTCEUR,20251229,090100,66.77,66.79,66.76,66.77
LTCEUR,20251229,090200,66.78,66.82,66.78,66.82
LTCEUR,20251229,090300,66.83,66.85,66.81,66.81
LTCEUR,20251229,090400,66.80,66.80,66.74,66.74
LTCEUR,20251229,090500,66.73,66.76,66.71,66.73
LTCEUR,20251229,090600,66.74,66.78,66.74,66.74
LTCEUR,20251229,090700,66.73,66.76,66.72,66.76
LTCEUR,20251229,090800,66.75,66.77,66.73,66.77
LTCEUR,20251229,090900,66.76,66.76,66.75,66.75
LTCEUR,20251229,091000,66.74,66.74,66.71,66.71
LTCEUR,20251229,091100,66.72,66.77,66.72,66.77
LTCEUR,20251229,091200,66.76,66.76,66.69,66.69
LTCEUR,20251229,091300,66.68,66.68,66.63,66.64
LTCEUR,20251229,091400,66.65,66.65,66.56,66.56
LTCEUR,20251229,091500,66.54,66.61,66.54,66.60
LTCEUR,20251229,091600,66.61,66.65,66.61,66.65
LTCEUR,20251229,091700,66.64,66.65,66.63,66.63
LTCEUR,20251229,091800,66.62,66.62,66.62,66.62
LTCEUR,20251229,091900,66.61,66.61,66.58,66.58
LTCEUR,20251229,092000,66.57,66.62,66.57,66.62
LTCEUR,20251229,092100,66.61,66.61,66.60,66.60
LTCEUR,20251229,092200,66.59,66.64,66.58,66.64
LTCEUR,20251229,092300,66.65,66.65,66.65,66.65
LTCEUR,20251229,092400,66.65,66.66,66.65,66.66
LTCEUR,20251229,092500,66.67,66.68,66.66,66.66
LTCEUR,20251229,092600,66.65,66.69,66.65,66.69
LTCEUR,20251229,092700,66.70,66.70,66.67,66.69
LTCEUR,20251229,092800,66.69,66.69,66.69,66.69
LTCEUR,20251229,092900,66.68,66.72,66.65,66.71
LTCEUR,20251229,093000,66.72,66.72,66.65,66.66
LTCEUR,20251229,093100,66.65,66.66,66.65,66.66
LTCEUR,20251229,093200,66.65,66.68,66.65,66.68
LTCEUR,20251229,093300,66.69,66.69,66.68,66.68
LTCEUR,20251229,093400,66.69,66.73,66.66,66.66
LTCEUR,20251229,093500,66.65,66.67,66.65,66.67
LTCEUR,20251229,093600,66.68,66.69,66.68,66.68
LTCEUR,20251229,093700,66.69,66.70,66.66,66.66
LTCEUR,20251229,093800,66.65,66.67,66.62,66.67
LTCEUR,20251229,093900,66.66,66.66,66.56,66.56
LTCEUR,20251229,094000,66.55,66.55,66.44,66.46
LTCEUR,20251229,094100,66.45,66.47,66.44,66.44
LTCEUR,20251229,094200,66.45,66.46,66.43,66.46
LTCEUR,20251229,094300,66.45,66.49,66.43,66.49
LTCEUR,20251229,094400,66.48,66.48,66.47,66.48
LTCEUR,20251229,094500,66.49,66.49,66.43,66.43
LTCEUR,20251229,094600,66.44,66.45,66.43,66.45
LTCEUR,20251229,094700,66.44,66.47,66.43,66.47
LTCEUR,20251229,094800,66.46,66.49,66.46,66.49
LTCEUR,20251229,094900,66.48,66.50,66.48,66.49
LTCEUR,20251229,095000,66.48,66.52,66.46,66.52
LTCEUR,20251229,095100,66.51,66.52,66.49,66.49
LTCEUR,20251229,095200,66.48,66.49,66.47,66.49
LTCEUR,20251229,095300,66.48,66.48,66.46,66.46
LTCEUR,20251229,095400,66.45,66.45,66.40,66.41
LTCEUR,20251229,095500,66.40,66.40,66.36,66.40
LTCEUR,20251229,095600,66.41,66.44,66.41,66.44
LTCEUR,20251229,095700,66.45,66.51,66.45,66.48
LTCEUR,20251229,095800,66.49,66.50,66.46,66.46
LTCEUR,20251229,095900,66.47,66.47,66.45,66.46
LTCEUR,20251229,100000,66.45,66.45,66.44,66.44
LTCEUR,20251229,100100,66.45,66.46,66.42,66.43
LTCEUR,20251229,100200,66.42,66.42,66.38,66.38
LTCEUR,20251229,100300,66.39,66.40,66.37,66.40
LTCEUR,20251229,100400,66.42,66.49,66.42,66.46
LTCEUR,20251229,100500,66.45,66.46,66.41,66.43
LTCEUR,20251229,100600,66.44,66.45,66.44,66.44
LTCEUR,20251229,100700,66.45,66.45,66.34,66.34
LTCEUR,20251229,100800,66.33,66.34,66.29,66.32
LTCEUR,20251229,100900,66.33,66.33,66.32,66.33
LTCEUR,20251229,101000,66.32,66.32,66.27,66.28
LTCEUR,20251229,101100,66.29,66.33,66.29,66.33
LTCEUR,20251229,101200,66.34,66.36,66.33,66.36
LTCEUR,20251229,101300,66.37,66.38,66.35,66.35
LTCEUR,20251229,101400,66.36,66.40,66.36,66.40
LTCEUR,20251229,101500,66.41,66.41,66.38,66.38
LTCEUR,20251229,101600,66.37,66.38,66.35,66.38
LTCEUR,20251229,101700,66.37,66.40,66.37,66.40
LTCEUR,20251229,101800,66.40,66.40,66.37,66.37
LTCEUR,20251229,101900,66.37,66.37,66.37,66.37
LTCEUR,20251229,102000,66.36,66.36,66.36,66.36
LTCEUR,20251229,102100,66.35,66.36,66.34,66.36
LTCEUR,20251229,102200,66.37,66.37,66.36,66.36
LTCEUR,20251229,102300,66.35,66.36,66.35,66.36
LTCEUR,20251229,102400,66.35,66.40,66.33,66.40
LTCEUR,20251229,102500,66.39,66.40,66.38,66.38
LTCEUR,20251229,102600,66.37,66.37,66.30,66.30
LTCEUR,20251229,102700,66.29,66.29,66.24,66.24
LTCEUR,20251229,102800,66.23,66.26,66.21,66.26
LTCEUR,20251229,102900,66.27,66.29,66.24,66.24
LTCEUR,20251229,103000,66.25,66.25,66.23,66.23
LTCEUR,20251229,103100,66.24,66.24,66.22,66.24
LTCEUR,20251229,103200,66.23,66.23,66.10,66.12
LTCEUR,20251229,103300,66.13,66.13,65.96,66.01
LTCEUR,20251229,103400,66.00,66.01,65.92,65.98
LTCEUR,20251229,103500,65.94,65.97,65.88,65.97
LTCEUR,20251229,103600,65.96,65.97,65.94,65.94
LTCEUR,20251229,103700,65.95,65.96,65.88,65.88
LTCEUR,20251229,103800,65.86,65.91,65.77,65.77
LTCEUR,20251229,103900,65.76,65.79,65.75,65.79
LTCEUR,20251229,104000,65.77,65.82,65.76,65.82
LTCEUR,20251229,104100,65.83,65.85,65.71,65.71
LTCEUR,20251229,104200,65.69,65.74,65.64,65.73
LTCEUR,20251229,104300,65.72,65.73,65.67,65.71
LTCEUR,20251229,104400,65.76,65.76,65.67,65.71
LTCEUR,20251229,104500,65.70,65.76,65.69,65.75
LTCEUR,20251229,104600,65.74,65.74,65.46,65.46
LTCEUR,20251229,104700,65.45,65.49,65.41,65.45
LTCEUR,20251229,104800,65.44,65.57,65.44,65.51
LTCEUR,20251229,104900,65.50,65.60,65.49,65.59
LTCEUR,20251229,105000,65.58,65.65,65.58,65.64
LTCEUR,20251229,105100,65.63,65.63,65.50,65.52
LTCEUR,20251229,105200,65.51,65.62,65.49,65.58
LTCEUR,20251229,105300,65.60,65.63,65.57,65.61
LTCEUR,20251229,105400,65.60,65.62,65.58,65.62
LTCEUR,20251229,105500,65.63,65.71,65.63,65.69
LTCEUR,20251229,105600,65.70,65.70,65.65,65.65
LTCEUR,20251229,105700,65.66,65.71,65.66,65.71
LTCEUR,20251229,105800,65.72,65.88,65.72,65.88
LTCEUR,20251229,105900,65.87,65.87,65.79,65.79
LTCEUR,20251229,110000,65.80,65.89,65.80,65.88
LTCEUR,20251229,110100,65.86,65.88,65.83,65.87
LTCEUR,20251229,110200,65.88,65.93,65.88,65.89
LTCEUR,20251229,110300,65.88,65.93,65.88,65.91
LTCEUR,20251229,110400,65.92,65.96,65.91,65.93
LTCEUR,20251229,110500,65.92,65.93,65.91,65.91
LTCEUR,20251229,110600,65.90,65.93,65.90,65.92
LTCEUR,20251229,110700,65.91,65.95,65.90,65.92
LTCEUR,20251229,110800,65.91,65.97,65.91,65.95
LTCEUR,20251229,110900,65.96,66.07,65.96,66.06
LTCEUR,20251229,111000,66.05,66.08,66.05,66.08
LTCEUR,20251229,111100,66.07,66.07,66.01,66.02
LTCEUR,20251229,111200,66.03,66.12,66.03,66.12
LTCEUR,20251229,111300,66.11,66.11,66.04,66.04
LTCEUR,20251229,111400,66.03,66.03,65.98,65.99
LTCEUR,20251229,111500,65.98,65.99,65.98,65.99
LTCEUR,20251229,111600,65.98,65.99,65.92,65.97
LTCEUR,20251229,111700,65.96,65.96,65.93,65.94
LTCEUR,20251229,111800,65.93,65.93,65.90,65.90
LTCEUR,20251229,111900,65.89,65.89,65.87,65.89
LTCEUR,20251229,112000,65.88,65.92,65.88,65.90
LTCEUR,20251229,112100,65.89,65.91,65.88,65.91
LTCEUR,20251229,112200,65.92,65.98,65.92,65.95
LTCEUR,20251229,112300,65.96,65.96,65.93,65.93
LTCEUR,20251229,112400,65.94,66.01,65.94,65.97
LTCEUR,20251229,112500,65.96,65.97,65.96,65.96
LTCEUR,20251229,112600,65.95,65.95,65.90,65.90
LTCEUR,20251229,112700,65.91,65.92,65.90,65.92
LTCEUR,20251229,112800,65.93,65.93,65.88,65.90
LTCEUR,20251229,112900,65.89,65.90,65.88,65.89
LTCEUR,20251229,113000,65.88,65.90,65.88,65.90
LTCEUR,20251229,113100,65.90,65.90,65.88,65.88
LTCEUR,20251229,113200,65.87,65.87,65.80,65.80
LTCEUR,20251229,113300,65.79,65.81,65.75,65.81
LTCEUR,20251229,113400,65.80,65.81,65.79,65.79
LTCEUR,20251229,113500,65.80,65.82,65.80,65.81
LTCEUR,20251229,113600,65.80,65.80,65.78,65.79
LTCEUR,20251229,113700,65.78,65.81,65.76,65.81
LTCEUR,20251229,113800,65.82,65.86,65.82,65.83
LTCEUR,20251229,113900,65.84,65.85,65.84,65.85
LTCEUR,20251229,114000,65.84,65.84,65.84,65.84
LTCEUR,20251229,114100,65.85,65.86,65.85,65.86
LTCEUR,20251229,114200,65.90,65.96,65.90,65.91
LTCEUR,20251229,114300,65.90,65.91,65.88,65.91
LTCEUR,20251229,114400,65.90,65.90,65.88,65.90
LTCEUR,20251229,114500,65.91,65.94,65.91,65.94
LTCEUR,20251229,114600,65.93,65.95,65.87,65.87
LTCEUR,20251229,114700,65.86,65.88,65.84,65.87
LTCEUR,20251229,114800,65.88,65.93,65.88,65.91
LTCEUR,20251229,114900,65.90,65.93,65.90,65.93
LTCEUR,20251229,115000,65.92,65.92,65.90,65.90
LTCEUR,20251229,115100,65.89,65.92,65.87,65.89
LTCEUR,20251229,115200,65.90,65.93,65.89,65.90
LTCEUR,20251229,115300,65.90,65.90,65.90,65.90
LTCEUR,20251229,115400,65.91,65.98,65.91,65.98
LTCEUR,20251229,115500,65.99,65.99,65.95,65.95
LTCEUR,20251229,115600,65.94,65.94,65.88,65.88
LTCEUR,20251229,115700,65.87,65.94,65.87,65.91
LTCEUR,20251229,115800,65.92,65.93,65.86,65.87
LTCEUR,20251229,115900,65.88,65.93,65.88,65.93
LTCEUR,20251229,120000,65.92,65.94,65.90,65.90
LTCEUR,20251229,120100,65.89,65.91,65.86,65.90
LTCEUR,20251229,120200,65.92,65.93,65.87,65.87
LTCEUR,20251229,120300,65.86,65.86,65.79,65.82
LTCEUR,20251229,120400,65.83,65.88,65.82,65.82
LTCEUR,20251229,120500,65.83,65.83,65.78,65.78
LTCEUR,20251229,120600,65.77,65.77,65.74,65.75
LTCEUR,20251229,120700,65.78,65.88,65.78,65.88
LTCEUR,20251229,120800,65.89,65.90,65.88,65.88
LTCEUR,20251229,120900,65.89,65.89,65.88,65.88
LTCEUR,20251229,121000,65.87,65.87,65.85,65.85
LTCEUR,20251229,121100,65.83,65.83,65.73,65.73
LTCEUR,20251229,121200,65.74,65.76,65.74,65.76
LTCEUR,20251229,121300,65.75,65.76,65.74,65.74
LTCEUR,20251229,121400,65.75,65.77,65.75,65.77
LTCEUR,20251229,121500,65.78,65.79,65.77,65.78
LTCEUR,20251229,121600,65.77,65.77,65.71,65.71
LTCEUR,20251229,121700,65.70,65.70,65.65,65.65
LTCEUR,20251229,121800,65.66,65.68,65.66,65.67
LTCEUR,20251229,121900,65.66,65.68,65.65,65.68
LTCEUR,20251229,122000,65.68,65.72,65.68,65.71
LTCEUR,20251229,122100,65.70,65.70,65.67,65.69
LTCEUR,20251229,122200,65.68,65.69,65.68,65.69
LTCEUR,20251229,122300,65.70,65.72,65.66,65.68
LTCEUR,20251229,122400,65.67,65.67,65.66,65.67
LTCEUR,20251229,122500,65.68,65.68,65.67,65.68
LTCEUR,20251229,122600,65.69,65.70,65.68,65.69
LTCEUR,20251229,122700,65.69,65.69,65.69,65.69
LTCEUR,20251229,122800,65.70,65.72,65.70,65.71
LTCEUR,20251229,122900,65.72,65.72,65.71,65.71
LTCEUR,20251229,123000,65.71,65.73,65.71,65.72
LTCEUR,20251229,123100,65.71,65.71,65.70,65.70
LTCEUR,20251229,123200,65.69,65.69,65.67,65.67
LTCEUR,20251229,123300,65.67,65.68,65.67,65.68
LTCEUR,20251229,123400,65.69,65.71,65.69,65.71
LTCEUR,20251229,123500,65.72,65.76,65.72,65.76
LTCEUR,20251229,123600,65.75,65.75,65.71,65.71
LTCEUR,20251229,123700,65.69,65.71,65.69,65.71
LTCEUR,20251229,123800,65.73,65.74,65.72,65.72
LTCEUR,20251229,123900,65.71,65.71,65.69,65.71
LTCEUR,20251229,124000,65.71,65.71,65.71,65.71
LTCEUR,20251229,124100,65.71,65.73,65.71,65.73
LTCEUR,20251229,124200,65.74,65.74,65.73,65.73
LTCEUR,20251229,124300,65.72,65.74,65.71,65.74
LTCEUR,20251229,124400,65.76,65.76,65.75,65.75
LTCEUR,20251229,124500,65.73,65.73,65.71,65.71
LTCEUR,20251229,124600,65.70,65.70,65.67,65.69
LTCEUR,20251229,124700,65.68,65.68,65.67,65.68
LTCEUR,20251229,124800,65.67,65.67,65.65,65.66
LTCEUR,20251229,124900,65.65,65.69,65.65,65.69
LTCEUR,20251229,125000,65.70,65.70,65.68,65.68
LTCEUR,20251229,125100,65.67,65.67,65.65,65.66
LTCEUR,20251229,125200,65.65,65.68,65.65,65.68
LTCEUR,20251229,125300,65.69,65.71,65.68,65.68
LTCEUR,20251229,125400,65.69,65.69,65.68,65.69
LTCEUR,20251229,125500,65.70,65.73,65.70,65.73
LTCEUR,20251229,125600,65.72,65.72,65.71,65.71
LTCEUR,20251229,125700,65.71,65.71,65.70,65.70
LTCEUR,20251229,125800,65.71,65.71,65.69,65.69
LTCEUR,20251229,125900,65.68,65.69,65.67,65.69
LTCEUR,20251229,130000,65.68,65.68,65.67,65.67
LTCEUR,20251229,130100,65.66,65.67,65.60,65.61
LTCEUR,20251229,130200,65.60,65.68,65.60,65.68
LTCEUR,20251229,130300,65.67,65.67,65.63,65.65
LTCEUR,20251229,130400,65.66,65.73,65.65,65.71
LTCEUR,20251229,130500,65.73,65.73,65.71,65.71
LTCEUR,20251229,130600,65.70,65.70,65.42,65.49
LTCEUR,20251229,130700,65.50,65.51,65.43,65.44
LTCEUR,20251229,130800,65.43,65.43,65.21,65.22
LTCEUR,20251229,130900,65.23,65.28,65.17,65.18
LTCEUR,20251229,131000,65.19,65.33,65.19,65.29
LTCEUR,20251229,131100,65.28,65.33,65.27,65.33
LTCEUR,20251229,131200,65.32,65.32,65.18,65.18
LTCEUR,20251229,131300,65.17,65.23,65.17,65.18
LTCEUR,20251229,131400,65.17,65.17,65.01,65.06
LTCEUR,20251229,131500,65.07,65.12,64.98,65.04
LTCEUR,20251229,131600,65.01,65.01,64.93,64.96
LTCEUR,20251229,131700,64.94,65.06,64.92,65.05
LTCEUR,20251229,131800,65.04,65.14,65.00,65.00
LTCEUR,20251229,131900,64.99,65.15,64.99,65.11
LTCEUR,20251229,132000,65.10,65.12,65.08,65.10
LTCEUR,20251229,132100,65.08,65.10,65.00,65.09
LTCEUR,20251229,132200,65.10,65.15,65.09,65.15
LTCEUR,20251229,132300,65.17,65.35,65.17,65.35
LTCEUR,20251229,132400,65.37,65.37,65.32,65.34
LTCEUR,20251229,132500,65.35,65.45,65.35,65.45
LTCEUR,20251229,132600,65.46,65.48,65.39,65.48
LTCEUR,20251229,132700,65.47,65.47,65.42,65.46
LTCEUR,20251229,132800,65.47,65.53,65.47,65.53
LTCEUR,20251229,132900,65.54,65.57,65.53,65.54
LTCEUR,20251229,133000,65.55,65.55,65.46,65.46
LTCEUR,20251229,133100,65.44,65.52,65.41,65.49
LTCEUR,20251229,133200,65.48,65.48,65.40,65.40
LTCEUR,20251229,133300,65.42,65.48,65.42,65.46
LTCEUR,20251229,133400,65.47,65.54,65.47,65.48
LTCEUR,20251229,133500,65.47,65.51,65.47,65.49
LTCEUR,20251229,133600,65.50,65.51,65.48,65.49
LTCEUR,20251229,133700,65.47,65.49,65.46,65.49
LTCEUR,20251229,133800,65.48,65.52,65.48,65.52
LTCEUR,20251229,133900,65.51,65.56,65.51,65.56
LTCEUR,20251229,134000,65.55,65.56,65.54,65.54
LTCEUR,20251229,134100,65.56,65.57,65.56,65.56
LTCEUR,20251229,134200,65.57,65.62,65.57,65.62
LTCEUR,20251229,134300,65.63,65.63,65.56,65.56
LTCEUR,20251229,134400,65.55,65.57,65.52,65.56
LTCEUR,20251229,134500,65.55,65.57,65.54,65.57
LTCEUR,20251229,134600,65.58,65.64,65.57,65.64
LTCEUR,20251229,134700,65.63,65.63,65.59,65.60
LTCEUR,20251229,134800,65.61,65.64,65.59,65.64
LTCEUR,20251229,134900,65.65,65.67,65.65,65.65
LTCEUR,20251229,135000,65.64,65.65,65.64,65.65
LTCEUR,20251229,135100,65.65,65.65,65.63,65.63
LTCEUR,20251229,135200,65.64,65.64,65.61,65.61
LTCEUR,20251229,135300,65.60,65.60,65.59,65.59
LTCEUR,20251229,135400,65.60,65.60,65.58,65.58
LTCEUR,20251229,135500,65.60,65.62,65.60,65.62
LTCEUR,20251229,135600,65.63,65.64,65.61,65.62
LTCEUR,20251229,135700,65.61,65.61,65.59,65.59
LTCEUR,20251229,135800,65.58,65.60,65.58,65.58
LTCEUR,20251229,135900,65.57,65.57,65.57,65.57
LTCEUR,20251229,140000,65.57,65.57,65.56,65.57
LTCEUR,20251229,140100,65.56,65.56,65.49,65.49
LTCEUR,20251229,140200,65.50,65.55,65.49,65.55
LTCEUR,20251229,140300,65.54,65.58,65.49,65.57
LTCEUR,20251229,140400,65.56,65.62,65.55,65.62
LTCEUR,20251229,140500,65.61,65.61,65.53,65.53
LTCEUR,20251229,140600,65.52,65.52,65.44,65.51
LTCEUR,20251229,140700,65.50,65.50,65.44,65.44
LTCEUR,20251229,140800,65.43,65.43,65.43,65.43
LTCEUR,20251229,140900,65.42,65.44,65.42,65.44
LTCEUR,20251229,141000,65.43,65.44,65.43,65.43
LTCEUR,20251229,141100,65.42,65.43,65.40,65.43
LTCEUR,20251229,141200,65.44,65.44,65.44,65.44
LTCEUR,20251229,141300,65.45,65.49,65.45,65.49
LTCEUR,20251229,141400,65.48,65.48,65.44,65.44
LTCEUR,20251229,141500,65.43,65.43,65.39,65.39
LTCEUR,20251229,141600,65.40,65.46,65.40,65.45
LTCEUR,20251229,141700,65.44,65.51,65.44,65.51
LTCEUR,20251229,141800,65.50,65.50,65.44,65.44
LTCEUR,20251229,141900,65.43,65.46,65.42,65.46
LTCEUR,20251229,142000,65.48,65.51,65.48,65.49
LTCEUR,20251229,142100,65.50,65.50,65.45,65.45
LTCEUR,20251229,142200,65.44,65.44,65.43,65.43
LTCEUR,20251229,142300,65.44,65.46,65.43,65.43
LTCEUR,20251229,142400,65.44,65.44,65.42,65.42
LTCEUR,20251229,142500,65.41,65.43,65.38,65.38
LTCEUR,20251229,142600,65.37,65.37,65.33,65.35
LTCEUR,20251229,142700,65.34,65.35,65.33,65.34
LTCEUR,20251229,142800,65.35,65.36,65.28,65.30
LTCEUR,20251229,142900,65.32,65.32,65.30,65.30
LTCEUR,20251229,143000,65.31,65.33,65.31,65.31
LTCEUR,20251229,143100,65.32,65.36,65.32,65.36
LTCEUR,20251229,143200,65.35,65.35,65.31,65.32
LTCEUR,20251229,143300,65.33,65.33,65.31,65.31
LTCEUR,20251229,143400,65.30,65.30,65.27,65.29
LTCEUR,20251229,143500,65.28,65.29,65.26,65.28
LTCEUR,20251229,143600,65.29,65.29,65.27,65.29
LTCEUR,20251229,143700,65.30,65.30,65.25,65.25
LTCEUR,20251229,143800,65.26,65.31,65.26,65.29
LTCEUR,20251229,143900,65.28,65.32,65.27,65.32
LTCEUR,20251229,144000,65.31,65.31,65.28,65.29
LTCEUR,20251229,144100,65.28,65.28,65.25,65.25
LTCEUR,20251229,144200,65.24,65.31,65.24,65.30
LTCEUR,20251229,144300,65.29,65.32,65.29,65.31
LTCEUR,20251229,144400,65.32,65.32,65.31,65.32
LTCEUR,20251229,144500,65.31,65.32,65.31,65.32
LTCEUR,20251229,144600,65.31,65.35,65.30,65.32
LTCEUR,20251229,144700,65.33,65.34,65.31,65.34
LTCEUR,20251229,144800,65.33,65.34,65.29,65.32
LTCEUR,20251229,144900,65.31,65.31,65.24,65.24
LTCEUR,20251229,145000,65.23,65.23,65.19,65.19
LTCEUR,20251229,145100,65.18,65.19,65.15,65.16
LTCEUR,20251229,145200,65.15,65.21,65.15,65.21
LTCEUR,20251229,145300,65.20,65.20,65.17,65.18
LTCEUR,20251229,145400,65.19,65.21,65.19,65.20
LTCEUR,20251229,145500,65.19,65.20,65.18,65.20
LTCEUR,20251229,145600,65.19,65.19,65.15,65.17
LTCEUR,20251229,145700,65.16,65.21,65.16,65.21
LTCEUR,20251229,145800,65.22,65.24,65.22,65.24
LTCEUR,20251229,145900,65.25,65.26,65.25,65.26
LTCEUR,20251229,150000,65.26,65.28,65.25,65.28
LTCEUR,20251229,150100,65.29,65.29,65.24,65.24
LTCEUR,20251229,150200,65.23,65.24,65.23,65.24
LTCEUR,20251229,150300,65.24,65.27,65.24,65.27
LTCEUR,20251229,150400,65.28,65.30,65.27,65.27
LTCEUR,20251229,150500,65.26,65.26,65.23,65.24
LTCEUR,20251229,150600,65.22,65.22,65.18,65.21
LTCEUR,20251229,150700,65.20,65.26,65.20,65.26
LTCEUR,20251229,150800,65.25,65.35,65.24,65.32
LTCEUR,20251229,150900,65.31,65.35,65.29,65.35
LTCEUR,20251229,151000,65.34,65.35,65.25,65.25
LTCEUR,20251229,151100,65.26,65.29,65.26,65.29
LTCEUR,20251229,151200,65.29,65.32,65.29,65.30
LTCEUR,20251229,151300,65.29,65.29,65.25,65.29
LTCEUR,20251229,151400,65.28,65.31,65.28,65.31
LTCEUR,20251229,151500,65.32,65.38,65.32,65.38
LTCEUR,20251229,151600,65.37,65.39,65.37,65.37
LTCEUR,20251229,151700,65.35,65.42,65.32,65.42
LTCEUR,20251229,151800,65.41,65.42,65.40,65.42
LTCEUR,20251229,151900,65.41,65.41,65.37,65.38
LTCEUR,20251229,152000,65.37,65.38,65.37,65.38
LTCEUR,20251229,152100,65.39,65.39,65.32,65.32
LTCEUR,20251229,152200,65.31,65.31,65.31,65.31
LTCEUR,20251229,152300,65.30,65.30,65.21,65.21
LTCEUR,20251229,152400,65.20,65.23,65.19,65.23
LTCEUR,20251229,152500,65.22,65.23,65.21,65.23
LTCEUR,20251229,152600,65.24,65.26,65.24,65.24
LTCEUR,20251229,152700,65.26,65.27,65.18,65.18
LTCEUR,20251229,152800,65.17,65.24,65.17,65.23
LTCEUR,20251229,152900,65.24,65.27,65.24,65.26
LTCEUR,20251229,153000,65.28,65.36,65.28,65.35
LTCEUR,20251229,153100,65.32,65.32,65.24,65.25
LTCEUR,20251229,153200,65.26,65.37,65.26,65.37
LTCEUR,20251229,153300,65.38,65.74,65.38,65.69
LTCEUR,20251229,153400,65.65,65.71,65.57,65.59
LTCEUR,20251229,153500,65.58,65.67,65.58,65.67
LTCEUR,20251229,153600,65.68,65.72,65.64,65.72
LTCEUR,20251229,153700,65.75,65.85,65.75,65.85
LTCEUR,20251229,153800,65.86,65.88,65.78,65.78
LTCEUR,20251229,153900,65.74,65.74,65.61,65.68
LTCEUR,20251229,154000,65.67,65.69,65.67,65.69
LTCEUR,20251229,154100,65.68,65.68,65.63,65.68
LTCEUR,20251229,154200,65.66,65.66,65.59,65.62
LTCEUR,20251229,154300,65.63,65.71,65.58,65.71
LTCEUR,20251229,154400,65.70,65.70,65.65,65.67
LTCEUR,20251229,154500,65.68,65.74,65.68,65.74
LTCEUR,20251229,154600,65.73,65.74,65.64,65.65
LTCEUR,20251229,154700,65.66,65.71,65.64,65.68
LTCEUR,20251229,154800,65.69,65.77,65.69,65.75
LTCEUR,20251229,154900,65.74,65.75,65.71,65.73
LTCEUR,20251229,155000,65.74,65.74,65.65,65.74
LTCEUR,20251229,155100,65.73,65.76,65.66,65.67
LTCEUR,20251229,155200,65.66,65.66,65.56,65.59
LTCEUR,20251229,155300,65.60,65.75,65.56,65.75
LTCEUR,20251229,155400,65.76,65.76,65.69,65.75
LTCEUR,20251229,155500,65.76,65.85,65.71,65.85
LTCEUR,20251229,155600,65.84,65.89,65.73,65.73
LTCEUR,20251229,155700,65.74,65.93,65.74,65.90
LTCEUR,20251229,155800,65.89,65.89,65.78,65.78
LTCEUR,20251229,155900,65.77,65.77,65.68,65.71
LTCEUR,20251229,160000,65.69,65.71,65.61,65.69
LTCEUR,20251229,160100,65.68,65.68,65.62,65.64
LTCEUR,20251229,160200,65.65,65.68,65.54,65.60
LTCEUR,20251229,160300,65.61,65.67,65.57,65.67
LTCEUR,20251229,160400,65.66,65.68,65.65,65.67
LTCEUR,20251229,160500,65.65,65.68,65.65,65.67
LTCEUR,20251229,160600,65.68,65.71,65.68,65.68
LTCEUR,20251229,160700,65.69,65.74,65.67,65.71
LTCEUR,20251229,160800,65.69,65.74,65.65,65.71
LTCEUR,20251229,160900,65.70,65.76,65.68,65.75
LTCEUR,20251229,161000,65.76,65.88,65.76,65.88
LTCEUR,20251229,161100,65.89,65.93,65.88,65.92
LTCEUR,20251229,161200,65.93,65.99,65.93,65.93
LTCEUR,20251229,161300,65.92,65.95,65.88,65.94
LTCEUR,20251229,161400,65.95,66.07,65.93,66.05
LTCEUR,20251229,161500,66.03,66.03,65.87,65.88
LTCEUR,20251229,161600,65.90,66.00,65.89,65.91
LTCEUR,20251229,161700,65.90,65.96,65.88,65.94
LTCEUR,20251229,161800,65.93,65.93,65.88,65.93
LTCEUR,20251229,161900,65.92,66.03,65.91,66.03
LTCEUR,20251229,162000,66.04,66.04,65.87,65.91
LTCEUR,20251229,162100,65.92,65.93,65.85,65.85
LTCEUR,20251229,162200,65.84,65.90,65.84,65.90
LTCEUR,20251229,162300,65.88,65.88,65.85,65.86
LTCEUR,20251229,162400,65.88,65.90,65.86,65.87
LTCEUR,20251229,162500,65.86,65.90,65.86,65.90
LTCEUR,20251229,162600,65.92,65.93,65.88,65.92
LTCEUR,20251229,162700,65.93,65.98,65.93,65.97
LTCEUR,20251229,162800,65.96,65.96,65.93,65.94
LTCEUR,20251229,162900,65.95,65.96,65.90,65.90
LTCEUR,20251229,163000,65.89,65.92,65.87,65.88
LTCEUR,20251229,163100,65.89,65.99,65.89,65.98
LTCEUR,20251229,163200,65.99,65.99,65.88,65.88
LTCEUR,20251229,163300,65.89,65.93,65.89,65.93
LTCEUR,20251229,163400,65.92,65.94,65.92,65.93
LTCEUR,20251229,163500,65.94,65.99,65.94,65.99
LTCEUR,20251229,163600,66.00,66.07,66.00,66.06
LTCEUR,20251229,163700,66.05,66.08,66.02,66.02
LTCEUR,20251229,163800,66.03,66.04,65.99,65.99
LTCEUR,20251229,163900,65.98,66.01,65.96,66.01
LTCEUR,20251229,164000,66.02,66.06,66.02,66.05
LTCEUR,20251229,164100,66.06,66.07,65.99,65.99
LTCEUR,20251229,164200,65.98,66.07,65.96,66.07
LTCEUR,20251229,164300,66.08,66.09,66.06,66.06
LTCEUR,20251229,164400,66.07,66.11,66.07,66.11
LTCEUR,20251229,164500,66.12,66.15,66.12,66.15
LTCEUR,20251229,164600,66.14,66.14,66.03,66.04
LTCEUR,20251229,164700,66.05,66.05,65.96,65.99
LTCEUR,20251229,164800,66.00,66.10,65.99,66.10
LTCEUR,20251229,164900,66.08,66.08,66.03,66.04
LTCEUR,20251229,165000,66.03,66.03,65.98,65.99
LTCEUR,20251229,165100,65.98,66.00,65.94,65.99
LTCEUR,20251229,165200,66.00,66.01,65.96,65.97
LTCEUR,20251229,165300,65.98,66.02,65.98,65.99
LTCEUR,20251229,165400,65.98,65.98,65.94,65.94
LTCEUR,20251229,165500,65.95,65.96,65.93,65.96
LTCEUR,20251229,165600,65.95,65.98,65.94,65.97
LTCEUR,20251229,165700,65.98,66.00,65.98,66.00
LTCEUR,20251229,165800,65.99,66.06,65.99,66.06
LTCEUR,20251229,165900,66.05,66.07,66.04,66.05
LTCEUR,20251229,170000,66.04,66.04,65.99,66.00
LTCEUR,20251229,170100,65.99,66.02,65.99,66.00
LTCEUR,20251229,170200,65.99,66.09,65.99,66.07
LTCEUR,20251229,170300,66.06,66.07,66.01,66.02
LTCEUR,20251229,170400,66.03,66.12,66.03,66.10
LTCEUR,20251229,170500,66.09,66.09,66.07,66.07
LTCEUR,20251229,170600,66.06,66.08,66.06,66.06
LTCEUR,20251229,170700,66.07,66.12,66.07,66.12
LTCEUR,20251229,170800,66.10,66.12,66.08,66.08
LTCEUR,20251229,170900,66.09,66.12,66.09,66.12
LTCEUR,20251229,171000,66.11,66.16,66.08,66.08
LTCEUR,20251229,171100,66.09,66.11,66.09,66.10
LTCEUR,20251229,171200,66.09,66.09,66.06,66.06
LTCEUR,20251229,171300,66.05,66.08,66.05,66.07
LTCEUR,20251229,171400,66.08,66.12,66.07,66.07
LTCEUR,20251229,171500,66.06,66.07,66.04,66.07
LTCEUR,20251229,171600,66.06,66.06,66.04,66.05
LTCEUR,20251229,171700,66.04,66.04,65.79,65.81
LTCEUR,20251229,171800,65.82,65.83,65.79,65.79
LTCEUR,20251229,171900,65.78,65.88,65.78,65.87
LTCEUR,20251229,172000,65.88,65.88,65.83,65.83
LTCEUR,20251229,172100,65.82,65.82,65.77,65.81
LTCEUR,20251229,172200,65.79,65.79,65.76,65.76
LTCEUR,20251229,172300,65.77,65.77,65.76,65.76
LTCEUR,20251229,172400,65.77,65.80,65.77,65.80
LTCEUR,20251229,172500,65.81,65.82,65.79,65.79
LTCEUR,20251229,172600,65.78,65.78,65.76,65.77
LTCEUR,20251229,172700,65.76,65.76,65.64,65.65
LTCEUR,20251229,172800,65.64,65.66,65.56,65.56
LTCEUR,20251229,172900,65.57,65.60,65.57,65.60
LTCEUR,20251229,173000,65.61,65.68,65.60,65.68
LTCEUR,20251229,173100,65.69,65.71,65.68,65.69
LTCEUR,20251229,173200,65.68,65.73,65.66,65.73
LTCEUR,20251229,173300,65.74,65.74,65.72,65.73
LTCEUR,20251229,173400,65.71,65.74,65.71,65.74
LTCEUR,20251229,173500,65.75,65.77,65.74,65.74
LTCEUR,20251229,173600,65.73,65.79,65.71,65.79
LTCEUR,20251229,173700,65.80,65.82,65.80,65.82
LTCEUR,20251229,173800,65.83,65.83,65.79,65.81
LTCEUR,20251229,173900,65.80,65.87,65.80,65.85
LTCEUR,20251229,174000,65.84,65.85,65.80,65.81
LTCEUR,20251229,174100,65.82,65.82,65.79,65.79
LTCEUR,20251229,174200,65.81,65.85,65.81,65.82
LTCEUR,20251229,174300,65.83,65.89,65.83,65.85
LTCEUR,20251229,174400,65.86,65.90,65.86,65.90
LTCEUR,20251229,174500,65.89,65.92,65.89,65.91
LTCEUR,20251229,174600,65.90,65.94,65.88,65.94
LTCEUR,20251229,174700,65.96,65.97,65.94,65.94
LTCEUR,20251229,174800,65.93,65.93,65.90,65.92
LTCEUR,20251229,174900,65.93,65.93,65.90,65.90
LTCEUR,20251229,175000,65.92,65.96,65.92,65.95
LTCEUR,20251229,175100,65.96,65.99,65.94,65.99
LTCEUR,20251229,175200,66.00,66.01,65.99,65.99
LTCEUR,20251229,175300,65.98,65.98,65.92,65.92
LTCEUR,20251229,175400,65.91,65.91,65.85,65.85
LTCEUR,20251229,175500,65.86,65.86,65.82,65.83
LTCEUR,20251229,175600,65.84,65.87,65.82,65.83
LTCEUR,20251229,175700,65.85,65.87,65.85,65.86
LTCEUR,20251229,175800,65.85,65.86,65.85,65.86
LTCEUR,20251229,175900,65.85,65.86,65.82,65.82
LTCEUR,20251229,180000,65.81,65.82,65.79,65.79
LTCEUR,20251229,180100,65.80,65.82,65.80,65.82
LTCEUR,20251229,180200,65.83,65.95,65.83,65.94
LTCEUR,20251229,180300,65.95,66.01,65.95,66.01
LTCEUR,20251229,180400,66.02,66.04,66.01,66.01
LTCEUR,20251229,180500,66.02,66.07,66.02,66.07
LTCEUR,20251229,180600,66.08,66.08,65.97,65.97
LTCEUR,20251229,180700,65.96,66.00,65.96,65.99
LTCEUR,20251229,180800,65.98,66.00,65.98,66.00
LTCEUR,20251229,180900,65.99,65.99,65.97,65.98
LTCEUR,20251229,181000,65.97,65.99,65.96,65.96
LTCEUR,20251229,181100,65.97,65.98,65.96,65.98
LTCEUR,20251229,181200,65.97,65.98,65.97,65.98
LTCEUR,20251229,181300,65.99,65.99,65.96,65.96
LTCEUR,20251229,181400,65.97,65.98,65.97,65.98
LTCEUR,20251229,181500,65.99,65.99,65.94,65.94
LTCEUR,20251229,181600,65.93,65.93,65.88,65.88
LTCEUR,20251229,181700,65.89,65.91,65.89,65.90
LTCEUR,20251229,181800,65.91,65.94,65.91,65.94
LTCEUR,20251229,181900,65.95,66.01,65.95,66.01
LTCEUR,20251229,182000,66.00,66.01,65.98,65.98
LTCEUR,20251229,182100,65.97,65.98,65.96,65.96
LTCEUR,20251229,182200,65.94,65.97,65.94,65.97
LTCEUR,20251229,182300,65.96,65.96,65.93,65.94
LTCEUR,20251229,182400,65.95,65.95,65.88,65.88
LTCEUR,20251229,182500,65.87,65.87,65.83,65.83
LTCEUR,20251229,182600,65.84,65.86,65.83,65.83
LTCEUR,20251229,182700,65.82,65.82,65.76,65.77
LTCEUR,20251229,182800,65.76,65.81,65.76,65.77
LTCEUR,20251229,182900,65.76,65.77,65.69,65.71
LTCEUR,20251229,183000,65.72,65.76,65.72,65.76
LTCEUR,20251229,183100,65.78,65.83,65.78,65.82
LTCEUR,20251229,183200,65.81,65.82,65.77,65.82
LTCEUR,20251229,183300,65.83,65.85,65.81,65.81
LTCEUR,20251229,183400,65.80,65.81,65.79,65.79
LTCEUR,20251229,183500,65.80,65.82,65.80,65.82
LTCEUR,20251229,183600,65.81,65.81,65.79,65.80
LTCEUR,20251229,183700,65.81,65.83,65.81,65.82
LTCEUR,20251229,183800,65.82,65.82,65.76,65.76
LTCEUR,20251229,183900,65.75,65.77,65.74,65.77
LTCEUR,20251229,184000,65.78,65.79,65.76,65.76
LTCEUR,20251229,184100,65.75,65.79,65.74,65.79
LTCEUR,20251229,184200,65.81,65.82,65.81,65.82
LTCEUR,20251229,184300,65.81,65.81,65.79,65.79
LTCEUR,20251229,184400,65.80,65.81,65.79,65.81
LTCEUR,20251229,184500,65.80,65.80,65.77,65.79
LTCEUR,20251229,184600,65.81,65.86,65.81,65.86
LTCEUR,20251229,184700,65.85,65.94,65.85,65.94
LTCEUR,20251229,184800,65.96,66.01,65.96,66.01
LTCEUR,20251229,184900,66.02,66.09,66.02,66.07
LTCEUR,20251229,185000,66.06,66.06,66.01,66.01
LTCEUR,20251229,185100,66.03,66.07,66.03,66.07
LTCEUR,20251229,185200,66.08,66.08,66.02,66.05
LTCEUR,20251229,185300,66.07,66.10,66.07,66.10
LTCEUR,20251229,185400,66.09,66.10,66.08,66.09
LTCEUR,20251229,185500,66.10,66.12,66.10,66.11
LTCEUR,20251229,185600,66.10,66.10,66.08,66.08
LTCEUR,20251229,185700,66.09,66.10,66.08,66.08
LTCEUR,20251229,185800,66.09,66.10,66.09,66.10
LTCEUR,20251229,185900,66.09,66.10,66.08,66.08
LTCEUR,20251229,190000,66.09,66.09,66.07,66.07
LTCEUR,20251229,190100,66.08,66.10,66.08,66.10
LTCEUR,20251229,190200,66.09,66.09,66.06,66.07
LTCEUR,20251229,190300,66.08,66.13,66.08,66.12
LTCEUR,20251229,190400,66.11,66.11,66.05,66.06
LTCEUR,20251229,190500,66.07,66.12,66.05,66.12
LTCEUR,20251229,190600,66.11,66.11,66.04,66.04
LTCEUR,20251229,190700,66.03,66.05,66.01,66.04
LTCEUR,20251229,190800,66.05,66.08,66.03,66.03
LTCEUR,20251229,190900,66.04,66.07,66.04,66.07
LTCEUR,20251229,191000,66.06,66.06,66.03,66.04
LTCEUR,20251229,191100,66.03,66.03,65.99,65.99
LTCEUR,20251229,191200,66.00,66.01,65.98,66.00
LTCEUR,20251229,191300,65.99,65.99,65.96,65.96
LTCEUR,20251229,191400,65.97,66.01,65.97,66.01
LTCEUR,20251229,191500,66.02,66.02,65.99,66.00
LTCEUR,20251229,191600,66.01,66.02,66.01,66.02
LTCEUR,20251229,191700,66.03,66.07,66.03,66.04
LTCEUR,20251229,191800,66.05,66.05,66.01,66.01
LTCEUR,20251229,191900,66.02,66.02,66.02,66.02
LTCEUR,20251229,192000,66.01,66.07,66.01,66.06
LTCEUR,20251229,192100,66.07,66.07,66.06,66.07
LTCEUR,20251229,192200,66.06,66.07,66.05,66.07
LTCEUR,20251229,192300,66.06,66.06,66.03,66.03
LTCEUR,20251229,192400,66.02,66.06,66.01,66.06
LTCEUR,20251229,192500,66.04,66.05,66.04,66.04
LTCEUR,20251229,192600,66.02,66.03,65.96,65.96
LTCEUR,20251229,192700,65.95,65.95,65.94,65.94
LTCEUR,20251229,192800,65.93,65.94,65.92,65.92
LTCEUR,20251229,192900,65.91,65.91,65.87,65.87
LTCEUR,20251229,193000,65.86,65.86,65.83,65.83
LTCEUR,20251229,193100,65.85,65.87,65.85,65.87
LTCEUR,20251229,193200,65.86,65.88,65.85,65.85
LTCEUR,20251229,193300,65.84,65.84,65.82,65.82
LTCEUR,20251229,193400,65.83,65.85,65.82,65.85
LTCEUR,20251229,193500,65.84,65.84,65.83,65.83
LTCEUR,20251229,193600,65.84,65.86,65.84,65.84
LTCEUR,20251229,193700,65.83,65.83,65.81,65.81
LTCEUR,20251229,193800,65.80,65.80,65.79,65.80
LTCEUR,20251229,193900,65.79,65.79,65.76,65.76
LTCEUR,20251229,194000,65.75,65.75,65.72,65.74
LTCEUR,20251229,194100,65.75,65.75,65.73,65.73
LTCEUR,20251229,194200,65.74,65.74,65.67,65.67
LTCEUR,20251229,194300,65.65,65.68,65.64,65.68
LTCEUR,20251229,194400,65.67,65.67,65.63,65.67
LTCEUR,20251229,194500,65.66,65.66,65.62,65.63
LTCEUR,20251229,194600,65.62,65.62,65.58,65.62
LTCEUR,20251229,194700,65.61,65.62,65.60,65.60
LTCEUR,20251229,194800,65.61,65.61,65.60,65.60
LTCEUR,20251229,194900,65.61,65.62,65.61,65.62
LTCEUR,20251229,195000,65.62,65.62,65.60,65.60
LTCEUR,20251229,195100,65.61,65.61,65.60,65.60
LTCEUR,20251229,195200,65.59,65.59,65.57,65.57
LTCEUR,20251229,195300,65.56,65.56,65.53,65.53
LTCEUR,20251229,195400,65.52,65.54,65.50,65.52
LTCEUR,20251229,195500,65.51,65.51,65.50,65.51
LTCEUR,20251229,195600,65.50,65.51,65.43,65.43
LTCEUR,20251229,195700,65.41,65.41,65.33,65.39
LTCEUR,20251229,195800,65.40,65.43,65.37,65.37
LTCEUR,20251229,195900,65.38,65.40,65.38,65.38
LTCEUR,20251229,200000,65.39,65.40,65.39,65.40
LTCEUR,20251229,200100,65.42,65.44,65.42,65.43
LTCEUR,20251229,200200,65.42,65.42,65.35,65.35
LTCEUR,20251229,200300,65.36,65.44,65.36,65.43
LTCEUR,20251229,200400,65.42,65.43,65.38,65.43
LTCEUR,20251229,200500,65.42,65.46,65.42,65.46
LTCEUR,20251229,200600,65.47,65.48,65.44,65.48
LTCEUR,20251229,200700,65.49,65.60,65.49,65.60
LTCEUR,20251229,200800,65.62,65.62,65.60,65.60
LTCEUR,20251229,200900,65.61,65.63,65.58,65.59
LTCEUR,20251229,201000,65.60,65.68,65.57,65.68
LTCEUR,20251229,201100,65.70,65.79,65.70,65.73
LTCEUR,20251229,201200,65.72,65.72,65.70,65.70
LTCEUR,20251229,201300,65.69,65.69,65.67,65.68
LTCEUR,20251229,201400,65.67,65.68,65.67,65.67
LTCEUR,20251229,201500,65.65,65.68,65.64,65.68
LTCEUR,20251229,201600,65.69,65.71,65.69,65.71
LTCEUR,20251229,201700,65.70,65.70,65.68,65.69
LTCEUR,20251229,201800,65.70,65.71,65.68,65.68
LTCEUR,20251229,201900,65.67,65.67,65.66,65.66
LTCEUR,20251229,202000,65.67,65.74,65.67,65.74
LTCEUR,20251229,202100,65.75,65.78,65.75,65.78
LTCEUR,20251229,202200,65.79,65.79,65.79,65.79
LTCEUR,20251229,202300,65.79,65.79,65.71,65.71
LTCEUR,20251229,202400,65.70,65.70,65.69,65.69
LTCEUR,20251229,202500,65.68,65.68,65.68,65.68
LTCEUR,20251229,202600,65.68,65.73,65.68,65.73
LTCEUR,20251229,202700,65.74,65.76,65.73,65.73
LTCEUR,20251229,202800,65.72,65.74,65.71,65.71
LTCEUR,20251229,202900,65.70,65.70,65.67,65.68
LTCEUR,20251229,203000,65.69,65.71,65.69,65.71
LTCEUR,20251229,203100,65.72,65.73,65.72,65.73
LTCEUR,20251229,203200,65.74,65.76,65.74,65.75
LTCEUR,20251229,203300,65.75,65.75,65.73,65.73
LTCEUR,20251229,203400,65.74,65.74,65.74,65.74
LTCEUR,20251229,203500,65.74,65.74,65.72,65.72
LTCEUR,20251229,203600,65.71,65.71,65.69,65.69
LTCEUR,20251229,203700,65.70,65.71,65.68,65.68
LTCEUR,20251229,203800,65.67,65.67,65.65,65.67
LTCEUR,20251229,203900,65.68,65.68,65.66,65.66
LTCEUR,20251229,204000,65.65,65.67,65.62,65.67
LTCEUR,20251229,204100,65.68,65.68,65.65,65.65
LTCEUR,20251229,204200,65.66,65.72,65.66,65.70
LTCEUR,20251229,204300,65.69,65.73,65.69,65.73
LTCEUR,20251229,204400,65.74,65.76,65.74,65.76
LTCEUR,20251229,204500,65.76,65.77,65.74,65.74
LTCEUR,20251229,204600,65.75,65.76,65.74,65.76
LTCEUR,20251229,204700,65.77,65.81,65.77,65.81
LTCEUR,20251229,204800,65.82,65.82,65.80,65.80
LTCEUR,20251229,204900,65.79,65.83,65.79,65.83
LTCEUR,20251229,205000,65.82,65.82,65.79,65.79
LTCEUR,20251229,205100,65.78,65.78,65.73,65.73
LTCEUR,20251229,205200,65.74,65.74,65.71,65.71
LTCEUR,20251229,205300,65.72,65.73,65.72,65.73
LTCEUR,20251229,205400,65.74,65.74,65.74,65.74
LTCEUR,20251229,205500,65.74,65.77,65.74,65.76
LTCEUR,20251229,205600,65.77,65.79,65.74,65.74
LTCEUR,20251229,205700,65.73,65.73,65.73,65.73
LTCEUR,20251229,205800,65.73,65.73,65.72,65.72
LTCEUR,20251229,205900,65.72,65.72,65.70,65.70
LTCEUR,20251229,210000,65.71,65.73,65.71,65.73
LTCEUR,20251229,210100,65.71,65.71,65.68,65.68
LTCEUR,20251229,210200,65.69,65.74,65.68,65.74
LTCEUR,20251229,210300,65.73,65.75,65.72,65.75
LTCEUR,20251229,210400,65.76,65.82,65.76,65.81
LTCEUR,20251229,210500,65.82,65.82,65.81,65.81
LTCEUR,20251229,210600,65.80,65.81,65.78,65.81
LTCEUR,20251229,210700,65.80,65.82,65.78,65.82
LTCEUR,20251229,210800,65.83,65.83,65.80,65.81
LTCEUR,20251229,210900,65.82,65.86,65.82,65.85
LTCEUR,20251229,211000,65.86,65.87,65.86,65.87
LTCEUR,20251229,211100,65.88,65.92,65.88,65.91
LTCEUR,20251229,211200,65.90,66.01,65.90,65.98
LTCEUR,20251229,211300,65.97,65.97,65.89,65.89
LTCEUR,20251229,211400,65.90,65.91,65.89,65.91
LTCEUR,20251229,211500,65.92,65.98,65.92,65.98
LTCEUR,20251229,211600,65.99,66.04,65.99,66.04
LTCEUR,20251229,211700,66.05,66.08,66.05,66.06
LTCEUR,20251229,211800,66.05,66.05,66.02,66.02
LTCEUR,20251229,211900,66.03,66.04,66.01,66.02
LTCEUR,20251229,212000,66.01,66.02,65.98,66.02
LTCEUR,20251229,212100,66.03,66.04,66.01,66.01
LTCEUR,20251229,212200,66.02,66.03,66.02,66.02
LTCEUR,20251229,212300,66.01,66.01,65.99,66.01
LTCEUR,20251229,212400,66.02,66.02,65.98,65.98
LTCEUR,20251229,212500,65.96,65.99,65.96,65.99
LTCEUR,20251229,212600,65.98,65.98,65.96,65.96
LTCEUR,20251229,212700,65.96,65.96,65.90,65.90
LTCEUR,20251229,212800,65.91,65.93,65.91,65.93
LTCEUR,20251229,212900,65.92,65.92,65.90,65.91
LTCEUR,20251229,213000,65.92,65.92,65.87,65.87
LTCEUR,20251229,213100,65.86,65.88,65.86,65.88
LTCEUR,20251229,213200,65.89,65.90,65.89,65.90
LTCEUR,20251229,213300,65.89,65.89,65.85,65.85
LTCEUR,20251229,213400,65.87,65.87,65.83,65.83
LTCEUR,20251229,213500,65.82,65.82,65.75,65.76
LTCEUR,20251229,213600,65.77,65.78,65.77,65.77
LTCEUR,20251229,213700,65.78,65.79,65.76,65.76
LTCEUR,20251229,213800,65.75,65.75,65.69,65.69
LTCEUR,20251229,213900,65.68,65.70,65.66,65.68
LTCEUR,20251229,214000,65.67,65.73,65.67,65.73
LTCEUR,20251229,214100,65.74,65.76,65.73,65.74
LTCEUR,20251229,214200,65.74,65.74,65.74,65.74
LTCEUR,20251229,214300,65.73,65.73,65.71,65.71
LTCEUR,20251229,214400,65.72,65.74,65.72,65.73
LTCEUR,20251229,214500,65.72,65.72,65.71,65.71
LTCEUR,20251229,214600,65.72,65.76,65.72,65.76
LTCEUR,20251229,214700,65.75,65.75,65.74,65.75
LTCEUR,20251229,214800,65.74,65.74,65.73,65.73
LTCEUR,20251229,214900,65.73,65.74,65.73,65.74
LTCEUR,20251229,215000,65.75,65.76,65.74,65.74
LTCEUR,20251229,215100,65.73,65.76,65.73,65.76
LTCEUR,20251229,215200,65.75,65.75,65.73,65.74
LTCEUR,20251229,215300,65.73,65.74,65.71,65.74
LTCEUR,20251229,215400,65.73,65.73,65.71,65.71
LTCEUR,20251229,215500,65.69,65.72,65.69,65.72
LTCEUR,20251229,215600,65.73,65.76,65.73,65.76
LTCEUR,20251229,215700,65.77,65.78,65.77,65.77
LTCEUR,20251229,215800,65.78,65.79,65.78,65.78
LTCEUR,20251229,215900,65.79,65.80,65.79,65.79
LTCEUR,20251229,220000,65.78,65.82,65.78,65.82
LTCEUR,20251229,220100,65.81,65.85,65.81,65.85
LTCEUR,20251229,220200,65.85,65.85,65.81,65.81
LTCEUR,20251229,220300,65.80,65.80,65.75,65.78
LTCEUR,20251229,220400,65.79,65.85,65.79,65.85
LTCEUR,20251229,220500,65.86,65.88,65.86,65.88
LTCEUR,20251229,220600,65.90,65.92,65.88,65.88
LTCEUR,20251229,220700,65.90,65.91,65.90,65.90
LTCEUR,20251229,220800,65.92,65.93,65.92,65.93
LTCEUR,20251229,220900,65.94,66.01,65.94,66.01
LTCEUR,20251229,221000,66.02,66.02,66.02,66.02
LTCEUR,20251229,221100,66.03,66.06,66.03,66.06
LTCEUR,20251229,221200,66.05,66.05,66.03,66.04
LTCEUR,20251229,221300,66.03,66.04,66.01,66.04
LTCEUR,20251229,221400,66.02,66.02,66.00,66.01
LTCEUR,20251229,221500,66.00,66.01,65.99,65.99
LTCEUR,20251229,221600,65.98,65.98,65.97,65.98
LTCEUR,20251229,221700,65.99,65.99,65.99,65.99
LTCEUR,20251229,221800,65.99,66.01,65.98,65.98
LTCEUR,20251229,221900,65.97,65.97,65.93,65.95
LTCEUR,20251229,222000,65.94,65.94,65.92,65.92
LTCEUR,20251229,222100,65.93,65.95,65.93,65.95
LTCEUR,20251229,222200,65.94,65.94,65.88,65.88
LTCEUR,20251229,222300,65.88,65.88,65.87,65.87
LTCEUR,20251229,222400,65.88,65.88,65.83,65.86
LTCEUR,20251229,222500,65.86,65.87,65.86,65.87
LTCEUR,20251229,222600,65.88,65.88,65.86,65.87
LTCEUR,20251229,222700,65.88,65.96,65.88,65.96
LTCEUR,20251229,222800,65.96,65.96,65.96,65.96
LTCEUR,20251229,222900,65.94,65.94,65.89,65.89
LTCEUR,20251229,223000,65.89,65.89,65.89,65.89
LTCEUR,20251229,223100,65.88,65.88,65.87,65.87
LTCEUR,20251229,223200,65.86,65.87,65.84,65.84
LTCEUR,20251229,223300,65.85,65.85,65.85,65.85
LTCEUR,20251229,223400,65.86,65.86,65.81,65.82
LTCEUR,20251229,223500,65.83,65.85,65.83,65.85
LTCEUR,20251229,223600,65.84,65.84,65.80,65.81
LTCEUR,20251229,223700,65.82,65.83,65.82,65.83
LTCEUR,20251229,223800,65.84,65.89,65.84,65.89
LTCEUR,20251229,223900,65.90,65.90,65.90,65.90
LTCEUR,20251229,224000,65.90,65.93,65.90,65.93
LTCEUR,20251229,224100,65.94,65.95,65.93,65.93
LTCEUR,20251229,224200,65.94,65.96,65.94,65.96
LTCEUR,20251229,224300,65.97,65.99,65.96,65.96
LTCEUR,20251229,224400,65.94,65.98,65.94,65.98
LTCEUR,20251229,224500,65.99,66.01,65.99,66.00
LTCEUR,20251229,224600,65.99,65.99,65.96,65.96
LTCEUR,20251229,224700,65.94,65.94,65.93,65.93
LTCEUR,20251229,224800,65.94,65.96,65.94,65.96
LTCEUR,20251229,224900,65.95,65.95,65.94,65.94
LTCEUR,20251229,225000,65.93,65.93,65.93,65.93
LTCEUR,20251229,225100,65.93,65.95,65.93,65.94
LTCEUR,20251229,225200,65.94,65.94,65.94,65.94
LTCEUR,20251229,225300,65.94,65.94,65.94,65.94
LTCEUR,20251229,225400,65.95,65.96,65.95,65.96
LTCEUR,20251229,225500,65.94,65.94,65.93,65.93
LTCEUR,20251229,225600,65.93,65.93,65.91,65.91
LTCEUR,20251229,225700,65.90,65.93,65.90,65.93
LTCEUR,20251229,225800,65.94,65.95,65.94,65.95
LTCEUR,20251229,225900,65.96,65.99,65.96,65.99
LTCEUR,20251229,230000,65.98,66.03,65.98,66.02
LTCEUR,20251229,230100,66.01,66.01,65.99,65.99
LTCEUR,20251229,230200,65.99,65.99,65.96,65.96
LTCEUR,20251229,230300,65.95,65.95,65.93,65.93
LTCEUR,20251229,230400,65.94,65.94,65.93,65.94
LTCEUR,20251229,230500,65.93,65.96,65.93,65.96
LTCEUR,20251229,230600,65.97,65.99,65.96,65.96
LTCEUR,20251229,230700,65.96,65.96,65.96,65.96
LTCEUR,20251229,230800,65.97,65.98,65.97,65.97
LTCEUR,20251229,230900,65.96,65.98,65.96,65.98
LTCEUR,20251229,231000,65.96,65.96,65.89,65.89
LTCEUR,20251229,231100,65.90,65.91,65.90,65.90
LTCEUR,20251229,231200,65.91,65.91,65.91,65.91
LTCEUR,20251229,231300,65.92,65.92,65.92,65.92
LTCEUR,20251229,231400,65.93,66.04,65.93,65.97
LTCEUR,20251229,231500,65.96,65.99,65.96,65.99
LTCEUR,20251229,231600,65.98,65.99,65.98,65.98
LTCEUR,20251229,231700,65.99,66.07,65.99,66.07
LTCEUR,20251229,231800,66.08,66.08,66.04,66.06
LTCEUR,20251229,231900,66.04,66.04,66.03,66.04
LTCEUR,20251229,232000,66.05,66.10,66.05,66.09
LTCEUR,20251229,232100,66.08,66.08,66.03,66.05
LTCEUR,20251229,232200,66.06,66.10,66.06,66.07
LTCEUR,20251229,232300,66.06,66.08,66.06,66.07
LTCEUR,20251229,232400,66.06,66.06,66.06,66.06
LTCEUR,20251229,232500,66.06,66.10,66.06,66.10
LTCEUR,20251229,232600,66.09,66.09,66.06,66.06
LTCEUR,20251229,232700,66.05,66.05,66.02,66.02
LTCEUR,20251229,232800,66.01,66.01,65.99,65.99
LTCEUR,20251229,232900,65.97,65.97,65.96,65.96
LTCEUR,20251229,233000,65.96,65.96,65.94,65.94
LTCEUR,20251229,233100,65.93,65.95,65.92,65.95
LTCEUR,20251229,233200,65.96,65.98,65.96,65.98
LTCEUR,20251229,233300,65.99,66.07,65.99,66.07
LTCEUR,20251229,233400,66.06,66.06,66.05,66.05
LTCEUR,20251229,233500,66.06,66.06,66.06,66.06
LTCEUR,20251229,233600,66.06,66.07,66.06,66.07
LTCEUR,20251229,233700,66.08,66.13,66.08,66.12
LTCEUR,20251229,233800,66.11,66.11,66.08,66.08
LTCEUR,20251229,233900,66.07,66.07,66.05,66.05
LTCEUR,20251229,234000,66.04,66.06,66.04,66.06
LTCEUR,20251229,234100,66.07,66.10,66.07,66.09
LTCEUR,20251229,234200,66.10,66.12,66.08,66.08
LTCEUR,20251229,234300,66.07,66.10,66.07,66.09
LTCEUR,20251229,234400,66.08,66.10,66.08,66.10
LTCEUR,20251229,234500,66.09,66.10,66.08,66.10
LTCEUR,20251229,234600,66.08,66.08,66.06,66.06
LTCEUR,20251229,234700,66.06,66.06,66.06,66.06
LTCEUR,20251229,234800,66.05,66.05,66.05,66.05
LTCEUR,20251229,234900,66.04,66.07,66.04,66.07
LTCEUR,20251229,235000,66.06,66.07,66.06,66.07
LTCEUR,20251229,235100,66.08,66.08,66.07,66.07
LTCEUR,20251229,235200,66.08,66.08,66.07,66.07
LTCEUR,20251229,235300,66.07,66.07,66.07,66.07
LTCEUR,20251229,235400,66.07,66.07,66.06,66.06
LTCEUR,20251229,235500,66.07,66.10,66.07,66.10
LTCEUR,20251229,235600,66.11,66.11,66.10,66.10
LTCEUR,20251229,235700,66.09,66.13,66.09,66.13
LTCEUR,20251229,235800,66.12,66.14,66.12,66.14
LTCEUR,20251229,235900,66.15,66.15,66.11,66.12
LTCEUR,20251230,000000,66.11,66.11,66.08,66.09
USXUSD,20251229,000100,98.00,98.00,97.99,97.99
USXUSD,20251229,000200,97.99,97.99,97.99,97.99
USXUSD,20251229,000300,97.99,97.99,97.99,97.99
USXUSD,20251229,000400,97.99,97.99,97.99,97.99
USXUSD,20251229,000500,97.99,97.99,97.99,97.99
USXUSD,20251229,000600,97.99,97.99,97.98,97.98
USXUSD,20251229,000700,97.98,97.98,97.98,97.98
USXUSD,20251229,000800,97.98,97.98,97.97,97.97
USXUSD,20251229,000900,97.97,97.97,97.96,97.97
USXUSD,20251229,001000,97.97,97.97,97.97,97.97
USXUSD,20251229,001100,97.97,97.97,97.97,97.97
USXUSD,20251229,001200,97.97,97.97,97.97,97.97
USXUSD,20251229,001300,97.97,97.97,97.97,97.97
USXUSD,20251229,001400,97.97,97.97,97.97,97.97
USXUSD,20251229,001500,97.97,97.97,97.97,97.97
USXUSD,20251229,001600,97.97,97.97,97.97,97.97
USXUSD,20251229,001700,97.97,97.97,97.97,97.97
USXUSD,20251229,001800,97.97,97.97,97.96,97.96
USXUSD,20251229,001900,97.96,97.96,97.96,97.96
USXUSD,20251229,002000,97.96,97.96,97.96,97.96
USXUSD,20251229,002100,97.96,97.96,97.95,97.95
USXUSD,20251229,002200,97.95,97.96,97.95,97.96
USXUSD,20251229,002300,97.96,97.96,97.95,97.95
USXUSD,20251229,002400,97.95,97.96,97.95,97.96
USXUSD,20251229,002500,97.96,97.96,97.96,97.96
USXUSD,20251229,002600,97.95,97.96,97.95,97.96
USXUSD,20251229,002700,97.96,97.96,97.96,97.96
USXUSD,20251229,002800,97.96,97.96,97.96,97.96
USXUSD,20251229,002900,97.96,97.96,97.96,97.96
USXUSD,20251229,003000,97.96,97.97,97.96,97.97
USXUSD,20251229,003100,97.97,97.97,97.97,97.97
USXUSD,20251229,003200,97.97,97.98,97.97,97.98
USXUSD,20251229,003300,97.98,97.98,97.97,97.97
USXUSD,20251229,003400,97.97,97.97,97.97,97.97
USXUSD,20251229,003500,97.97,97.98,97.97,97.98
USXUSD,20251229,003600,97.98,97.98,97.98,97.98
USXUSD,20251229,003700,97.98,97.98,97.98,97.98
USXUSD,20251229,003800,97.98,97.98,97.98,97.98
USXUSD,20251229,003900,97.98,97.98,97.97,97.97
USXUSD,20251229,004000,97.97,97.98,97.97,97.98
USXUSD,20251229,004100,97.98,97.98,97.98,97.98
USXUSD,20251229,004200,97.98,97.98,97.98,97.98
USXUSD,20251229,004300,97.98,97.98,97.98,97.98
USXUSD,20251229,004400,97.98,97.98,97.98,97.98
USXUSD,20251229,004500,97.98,97.98,97.98,97.98
USXUSD,20251229,004600,97.98,97.98,97.97,97.97
USXUSD,20251229,004700,97.97,97.97,97.97,97.97
USXUSD,20251229,004800,97.97,97.97,97.97,97.97
USXUSD,20251229,004900,97.97,97.97,97.96,97.96
USXUSD,20251229,005000,97.96,97.96,97.96,97.96
USXUSD,20251229,005100,97.96,97.96,97.96,97.96
USXUSD,20251229,005200,97.96,97.96,97.95,97.95
USXUSD,20251229,005300,97.95,97.96,97.95,97.96
USXUSD,20251229,005400,97.96,97.96,97.96,97.96
USXUSD,20251229,005500,97.96,97.96,97.96,97.96
USXUSD,20251229,005600,97.96,97.98,97.96,97.98
USXUSD,20251229,005700,97.98,97.98,97.98,97.98
USXUSD,20251229,005800,97.97,97.98,97.97,97.98
USXUSD,20251229,005900,97.98,97.99,97.98,97.99
USXUSD,20251229,010000,97.99,97.99,97.98,97.98
USXUSD,20251229,010100,97.98,97.98,97.96,97.96
USXUSD,20251229,010200,97.96,97.96,97.95,97.95
USXUSD,20251229,010300,97.95,97.96,97.95,97.96
USXUSD,20251229,010400,97.96,97.96,97.95,97.95
USXUSD,20251229,010500,97.95,97.96,97.95,97.95
USXUSD,20251229,010600,97.95,97.95,97.93,97.94
USXUSD,20251229,010700,97.94,97.94,97.93,97.93
USXUSD,20251229,010800,97.93,97.93,97.92,97.92
USXUSD,20251229,010900,97.93,97.93,97.93,97.93
USXUSD,20251229,011000,97.93,97.94,97.93,97.94
USXUSD,20251229,011100,97.94,97.94,97.94,97.94
USXUSD,20251229,011200,97.94,97.94,97.94,97.94
USXUSD,20251229,011300,97.94,97.94,97.94,97.94
USXUSD,20251229,011400,97.94,97.94,97.93,97.93
USXUSD,20251229,011500,97.93,97.93,97.93,97.93
USXUSD,20251229,011600,97.93,97.93,97.93,97.93
USXUSD,20251229,011700,97.93,97.94,97.93,97.93
USXUSD,20251229,011800,97.93,97.93,97.93,97.93
USXUSD,20251229,011900,97.93,97.95,97.93,97.95
USXUSD,20251229,012000,97.95,97.95,97.95,97.95
USXUSD,20251229,012100,97.95,97.96,97.95,97.96
USXUSD,20251229,012200,97.96,97.96,97.96,97.96
USXUSD,20251229,012300,97.96,97.97,97.96,97.96
USXUSD,20251229,012400,97.95,97.96,97.94,97.94
USXUSD,20251229,012500,97.94,97.95,97.94,97.95
USXUSD,20251229,012600,97.94,97.94,97.93,97.93
USXUSD,20251229,012700,97.93,97.93,97.92,97.92
USXUSD,20251229,012800,97.92,97.93,97.92,97.92
USXUSD,20251229,012900,97.92,97.92,97.92,97.92
USXUSD,20251229,013000,97.92,97.92,97.92,97.92
USXUSD,20251229,013100,97.92,97.92,97.91,97.91
USXUSD,20251229,013200,97.91,97.91,97.91,97.91
USXUSD,20251229,013300,97.91,97.91,97.91,97.91
USXUSD,20251229,013400,97.91,97.91,97.90,97.90
USXUSD,20251229,013500,97.90,97.90,97.90,97.90
USXUSD,20251229,013600,97.90,97.90,97.90,97.90
USXUSD,20251229,013700,97.89,97.90,97.89,97.90
USXUSD,20251229,013800,97.90,97.90,97.90,97.90
USXUSD,20251229,013900,97.90,97.90,97.89,97.90
USXUSD,20251229,014000,97.90,97.90,97.90,97.90
USXUSD,20251229,014100,97.90,97.90,97.89,97.89
USXUSD,20251229,014200,97.89,97.89,97.89,97.89
USXUSD,20251229,014300,97.89,97.90,97.89,97.90
USXUSD,20251229,014400,97.90,97.91,97.90,97.91
USXUSD,20251229,014500,97.91,97.91,97.91,97.91
USXUSD,20251229,014600,97.91,97.91,97.90,97.90
USXUSD,20251229,014700,97.90,97.90,97.90,97.90
USXUSD,20251229,014800,97.90,97.90,97.90,97.90
USXUSD,20251229,014900,97.90,97.91,97.90,97.91
USXUSD,20251229,015000,97.91,97.92,97.91,97.92
USXUSD,20251229,015100,97.92,97.92,97.92,97.92
USXUSD,20251229,015200,97.92,97.92,97.92,97.92
USXUSD,20251229,015300,97.92,97.92,97.92,97.92
USXUSD,20251229,015400,97.92,97.93,97.92,97.93
USXUSD,20251229,015500,97.93,97.93,97.93,97.93
USXUSD,20251229,015600,97.92,97.92,97.92,97.92
USXUSD,20251229,015700,97.92,97.93,97.92,97.93
USXUSD,20251229,015800,97.93,97.93,97.93,97.93
USXUSD,20251229,015900,97.93,97.93,97.92,97.92
USXUSD,20251229,020000,97.92,97.92,97.92,97.92
USXUSD,20251229,020100,97.92,97.92,97.92,97.92
USXUSD,20251229,020200,97.92,97.92,97.92,97.92
USXUSD,20251229,020300,97.92,97.92,97.92,97.92
USXUSD,20251229,020400,97.93,97.93,97.92,97.93
USXUSD,20251229,020500,97.93,97.93,97.93,97.93
USXUSD,20251229,020600,97.93,97.93,97.92,97.92
USXUSD,20251229,020700,97.92,97.92,97.92,97.92
USXUSD,20251229,020800,97.92,97.92,97.90,97.90
USXUSD,20251229,020900,97.90,97.91,97.90,97.91
USXUSD,20251229,021000,97.91,97.91,97.90,97.90
USXUSD,20251229,021100,97.91,97.91,97.91,97.91
USXUSD,20251229,021200,97.91,97.92,97.91,97.92
USXUSD,20251229,021300,97.92,97.92,97.91,97.91
USXUSD,20251229,021400,97.91,97.91,97.91,97.91
USXUSD,20251229,021500,97.91,97.91,97.90,97.90
USXUSD,20251229,021600,97.90,97.91,97.90,97.90
USXUSD,20251229,021700,97.90,97.90,97.90,97.90
USXUSD,20251229,021800,97.90,97.90,97.89,97.89
USXUSD,20251229,021900,97.89,97.90,97.89,97.90
USXUSD,20251229,022000,97.90,97.90,97.90,97.90
USXUSD,20251229,022100,97.90,97.90,97.89,97.89
USXUSD,20251229,022200,97.89,97.89,97.89,97.89
USXUSD,20251229,022300,97.89,97.89,97.89,97.89
USXUSD,20251229,022400,97.89,97.89,97.88,97.88
USXUSD,20251229,022500,97.88,97.88,97.88,97.88
USXUSD,20251229,022600,97.88,97.89,97.88,97.89
USXUSD,20251229,022700,97.89,97.89,97.89,97.89
USXUSD,20251229,022800,97.89,97.89,97.89,97.89
USXUSD,20251229,022900,97.89,97.89,97.89,97.89
USXUSD,20251229,023000,97.89,97.90,97.89,97.90
USXUSD,20251229,023100,97.90,97.90,97.89,97.89
USXUSD,20251229,023200,97.89,97.90,97.89,97.90
USXUSD,20251229,023300,97.90,97.90,97.90,97.90
USXUSD,20251229,023400,97.90,97.91,97.90,97.91
USXUSD,20251229,023500,97.90,97.90,97.90,97.90
USXUSD,20251229,023600,97.90,97.90,97.90,97.90
USXUSD,20251229,023700,97.90,97.90,97.90,97.90
USXUSD,20251229,023800,97.90,97.90,97.90,97.90
USXUSD,20251229,023900,97.90,97.90,97.90,97.90
USXUSD,20251229,024000,97.90,97.90,97.90,97.90
USXUSD,20251229,024100,97.91,97.91,97.90,97.90
USXUSD,20251229,024200,97.90,97.91,97.90,97.91
USXUSD,20251229,024300,97.91,97.91,97.91,97.91
USXUSD,20251229,024400,97.91,97.91,97.91,97.91
USXUSD,20251229,024500,97.91,97.91,97.90,97.90
USXUSD,20251229,024600,97.90,97.90,97.89,97.89
USXUSD,20251229,024700,97.89,97.89,97.89,97.89
USXUSD,20251229,024800,97.90,97.90,97.88,97.88
USXUSD,20251229,024900,97.88,97.88,97.88,97.88
USXUSD,20251229,025000,97.88,97.89,97.88,97.89
USXUSD,20251229,025100,97.89,97.89,97.89,97.89
USXUSD,20251229,025200,97.89,97.89,97.89,97.89
USXUSD,20251229,025300,97.89,97.90,97.89,97.90
USXUSD,20251229,025400,97.90,97.91,97.90,97.91
USXUSD,20251229,025500,97.91,97.91,97.90,97.90
USXUSD,20251229,025600,97.90,97.90,97.90,97.90
USXUSD,20251229,025700,97.90,97.90,97.90,97.90
USXUSD,20251229,025800,97.90,97.90,97.89,97.89
USXUSD,20251229,025900,97.89,97.89,97.89,97.89
USXUSD,20251229,030000,97.89,97.89,97.89,97.89
USXUSD,20251229,030100,97.90,97.90,97.89,97.90
USXUSD,20251229,030200,97.90,97.90,97.89,97.89
USXUSD,20251229,030300,97.89,97.91,97.89,97.90
USXUSD,20251229,030400,97.90,97.91,97.90,97.91
USXUSD,20251229,030500,97.91,97.91,97.91,97.91
USXUSD,20251229,030600,97.91,97.91,97.91,97.91
USXUSD,20251229,030700,97.91,97.91,97.90,97.91
USXUSD,20251229,030800,97.91,97.91,97.91,97.91
USXUSD,20251229,030900,97.91,97.91,97.90,97.91
USXUSD,20251229,031000,97.91,97.91,97.91,97.91
USXUSD,20251229,031100,97.91,97.91,97.90,97.91
USXUSD,20251229,031200,97.91,97.92,97.91,97.92
USXUSD,20251229,031300,97.92,97.92,97.92,97.92
USXUSD,20251229,031400,97.92,97.92,97.92,97.92
USXUSD,20251229,031500,97.92,97.92,97.92,97.92
USXUSD,20251229,031600,97.92,97.93,97.92,97.93
USXUSD,20251229,031700,97.93,97.93,97.93,97.93
USXUSD,20251229,031800,97.94,97.94,97.94,97.94
USXUSD,20251229,031900,97.95,97.95,97.95,97.95
USXUSD,20251229,032000,97.95,97.95,97.95,97.95
USXUSD,20251229,032100,97.95,97.95,97.94,97.94
USXUSD,20251229,032200,97.94,97.96,97.94,97.96
USXUSD,20251229,032300,97.96,97.96,97.95,97.96
USXUSD,20251229,032400,97.96,97.96,97.95,97.96
USXUSD,20251229,032500,97.96,97.96,97.95,97.95
USXUSD,20251229,032600,97.95,97.95,97.95,97.95
USXUSD,20251229,032700,97.95,97.95,97.95,97.95
USXUSD,20251229,032800,97.95,97.96,97.95,97.96
USXUSD,20251229,032900,97.96,97.96,97.96,97.96
USXUSD,20251229,033000,97.96,97.96,97.96,97.96
USXUSD,20251229,033100,97.95,97.95,97.95,97.95
USXUSD,20251229,033200,97.95,97.95,97.95,97.95
USXUSD,20251229,033300,97.95,97.96,97.95,97.96
USXUSD,20251229,033400,97.96,97.96,97.95,97.95
USXUSD,20251229,033500,97.95,97.96,97.95,97.95
USXUSD,20251229,033600,97.95,97.96,97.95,97.96
USXUSD,20251229,033700,97.96,97.96,97.95,97.95
USXUSD,20251229,033800,97.95,97.95,97.95,97.95
USXUSD,20251229,033900,97.95,97.96,97.95,97.96
USXUSD,20251229,034000,97.96,97.96,97.96,97.96
USXUSD,20251229,034100,97.96,97.96,97.96,97.96
USXUSD,20251229,034200,97.96,97.96,97.96,97.96
USXUSD,20251229,034300,97.96,97.96,97.96,97.96
USXUSD,20251229,034400,97.96,97.96,97.96,97.96
USXUSD,20251229,034500,97.96,97.96,97.95,97.95
USXUSD,20251229,034600,97.95,97.95,97.95,97.95
USXUSD,20251229,034700,97.95,97.95,97.95,97.95
USXUSD,20251229,034800,97.95,97.95,97.95,97.95
USXUSD,20251229,034900,97.95,97.95,97.95,97.95
USXUSD,20251229,035000,97.95,97.95,97.95,97.95
USXUSD,20251229,035100,97.95,97.95,97.95,97.95
USXUSD,20251229,035200,97.95,97.95,97.95,97.95
USXUSD,20251229,035300,97.95,97.95,97.94,97.94
USXUSD,20251229,035400,97.94,97.94,97.94,97.94
USXUSD,20251229,035500,97.94,97.94,97.94,97.94
USXUSD,20251229,035600,97.94,97.94,97.94,97.94
USXUSD,20251229,035700,97.94,97.94,97.94,97.94
USXUSD,20251229,035800,97.94,97.94,97.94,97.94
USXUSD,20251229,035900,97.95,97.95,97.95,97.95
USXUSD,20251229,040000,97.95,97.95,97.95,97.95
USXUSD,20251229,040100,97.96,97.96,97.96,97.96
USXUSD,20251229,040200,97.96,97.96,97.96,97.96
USXUSD,20251229,040300,97.96,97.96,97.96,97.96
USXUSD,20251229,040400,97.96,97.96,97.96,97.96
USXUSD,20251229,040500,97.96,97.96,97.96,97.96
USXUSD,20251229,040600,97.95,97.95,97.95,97.95
USXUSD,20251229,040700,97.95,97.96,97.95,97.96
USXUSD,20251229,040800,97.96,97.96,97.96,97.96
USXUSD,20251229,040900,97.96,97.96,97.96,97.96
USXUSD,20251229,041000,97.96,97.96,97.96,97.96
USXUSD,20251229,041100,97.96,97.96,97.95,97.96
USXUSD,20251229,041200,97.96,97.96,97.95,97.95
USXUSD,20251229,041300,97.95,97.95,97.95,97.95
USXUSD,20251229,041400,97.95,97.95,97.95,97.95
USXUSD,20251229,041500,97.95,97.95,97.95,97.95
USXUSD,20251229,041600,97.95,97.95,97.95,97.95
USXUSD,20251229,041700,97.95,97.95,97.95,97.95
USXUSD,20251229,041800,97.95,97.96,97.95,97.96
USXUSD,20251229,041900,97.96,97.96,97.96,97.96
USXUSD,20251229,042000,97.96,97.96,97.96,97.96
USXUSD,20251229,042100,97.96,97.96,97.96,97.96
USXUSD,20251229,042200,97.96,97.96,97.96,97.96
USXUSD,20251229,042300,97.96,97.96,97.96,97.96
USXUSD,20251229,042400,97.96,97.96,97.96,97.96
USXUSD,20251229,042500,97.96,97.96,97.96,97.96
USXUSD,20251229,042600,97.96,97.96,97.96,97.96
USXUSD,20251229,042700,97.96,97.96,97.95,97.95
USXUSD,20251229,042800,97.95,97.96,97.95,97.96
USXUSD,20251229,042900,97.96,97.97,97.96,97.97
USXUSD,20251229,043000,97.97,97.97,97.97,97.97
USXUSD,20251229,043100,97.97,97.98,97.97,97.98
USXUSD,20251229,043200,97.98,97.98,97.98,97.98
USXUSD,20251229,043300,97.98,97.98,97.97,97.97
USXUSD,20251229,043400,97.97,97.97,97.97,97.97
USXUSD,20251229,043500,97.97,97.97,97.96,97.96
USXUSD,20251229,043600,97.96,97.96,97.95,97.95
USXUSD,20251229,043700,97.95,97.96,97.95,97.95
USXUSD,20251229,043800,97.95,97.95,97.95,97.95
USXUSD,20251229,043900,97.95,97.95,97.95,97.95
USXUSD,20251229,044000,97.95,97.95,97.95,97.95
USXUSD,20251229,044100,97.95,97.95,97.95,97.95
USXUSD,20251229,044200,97.95,97.95,97.95,97.95
USXUSD,20251229,044300,97.95,97.95,97.95,97.95
USXUSD,20251229,044400,97.95,97.95,97.95,97.95
USXUSD,20251229,044500,97.95,97.95,97.95,97.95
USXUSD,20251229,044600,97.95,97.96,97.95,97.96
USXUSD,20251229,044700,97.96,97.96,97.95,97.95
USXUSD,20251229,044800,97.95,97.95,97.94,97.94
USXUSD,20251229,044900,97.94,97.94,97.94,97.94
USXUSD,20251229,045000,97.94,97.94,97.94,97.94
USXUSD,20251229,045100,97.94,97.94,97.94,97.94
USXUSD,20251229,045200,97.95,97.95,97.95,97.95
USXUSD,20251229,045300,97.95,97.95,97.95,97.95
USXUSD,20251229,045400,97.95,97.95,97.95,97.95
USXUSD,20251229,045500,97.95,97.95,97.95,97.95
USXUSD,20251229,045600,97.95,97.95,97.95,97.95
USXUSD,20251229,045700,97.95,97.95,97.95,97.95
USXUSD,20251229,045800,97.95,97.96,97.95,97.96
USXUSD,20251229,045900,97.96,97.96,97.96,97.96
USXUSD,20251229,050000,97.96,97.96,97.96,97.96
USXUSD,20251229,050100,97.96,97.97,97.96,97.97
USXUSD,20251229,050200,97.97,97.97,97.97,97.97
USXUSD,20251229,050300,97.97,97.97,97.97,97.97
USXUSD,20251229,050400,97.98,97.98,97.98,97.98
USXUSD,20251229,050500,97.98,97.98,97.98,97.98
USXUSD,20251229,050600,97.99,98.00,97.99,98.00
USXUSD,20251229,050700,98.00,98.00,97.99,97.99
USXUSD,20251229,050800,97.99,97.99,97.99,97.99
USXUSD,20251229,050900,97.99,97.99,97.99,97.99
USXUSD,20251229,051000,98.00,98.00,98.00,98.00
USXUSD,20251229,051100,98.00,98.00,98.00,98.00
USXUSD,20251229,051200,98.00,98.00,98.00,98.00
USXUSD,20251229,051300,98.00,98.00,97.98,97.98
USXUSD,20251229,051400,97.98,97.98,97.98,97.98
USXUSD,20251229,051500,97.98,97.98,97.98,97.98
USXUSD,20251229,051600,97.98,97.98,97.98,97.98
USXUSD,20251229,051700,97.98,97.98,97.98,97.98
USXUSD,20251229,051800,97.98,97.99,97.98,97.99
USXUSD,20251229,051900,97.99,97.99,97.99,97.99
USXUSD,20251229,052000,97.99,97.99,97.99,97.99
USXUSD,20251229,052100,97.99,97.99,97.99,97.99
USXUSD,20251229,052200,97.99,98.00,97.99,98.00
USXUSD,20251229,052300,98.00,98.00,98.00,98.00
USXUSD,20251229,052400,98.00,98.00,98.00,98.00
USXUSD,20251229,052500,98.00,98.00,97.99,97.99
USXUSD,20251229,052600,97.99,97.99,97.98,97.98
USXUSD,20251229,052700,97.98,97.98,97.98,97.98
USXUSD,20251229,052800,97.98,97.98,97.98,97.98
USXUSD,20251229,052900,97.98,97.98,97.98,97.98
USXUSD,20251229,053000,97.98,97.98,97.97,97.97
USXUSD,20251229,053100,97.97,97.97,97.97,97.97
USXUSD,20251229,053200,97.97,97.97,97.96,97.97
USXUSD,20251229,053300,97.97,97.97,97.97,97.97
USXUSD,20251229,053400,97.97,97.97,97.97,97.97
USXUSD,20251229,053500,97.97,97.97,97.97,97.97
USXUSD,20251229,053600,97.98,97.98,97.98,97.98
USXUSD,20251229,053700,97.98,97.98,97.98,97.98
USXUSD,20251229,053800,97.98,97.98,97.98,97.98
USXUSD,20251229,053900,97.98,97.99,97.98,97.99
USXUSD,20251229,054000,97.99,97.99,97.99,97.99
USXUSD,20251229,054100,97.99,97.99,97.99,97.99
USXUSD,20251229,054200,97.99,97.99,97.99,97.99
USXUSD,20251229,054300,97.99,97.99,97.99,97.99
USXUSD,20251229,054400,97.99,98.00,97.99,98.00
USXUSD,20251229,054500,98.00,98.00,98.00,98.00
USXUSD,20251229,054600,98.00,98.00,98.00,98.00
USXUSD,20251229,054700,98.00,98.01,98.00,98.01
USXUSD,20251229,054800,98.01,98.01,98.01,98.01
USXUSD,20251229,054900,98.01,98.01,98.01,98.01
USXUSD,20251229,055000,98.01,98.01,98.01,98.01
USXUSD,20251229,055100,98.01,98.01,98.01,98.01
USXUSD,20251229,055200,98.01,98.01,98.01,98.01
USXUSD,20251229,055300,98.01,98.01,98.01,98.01
USXUSD,20251229,055400,98.01,98.01,98.01,98.01
USXUSD,20251229,055500,98.01,98.01,98.01,98.01
USXUSD,20251229,055600,98.01,98.01,98.01,98.01
USXUSD,20251229,055700,98.02,98.02,98.02,98.02
USXUSD,20251229,055800,98.02,98.02,98.01,98.02
USXUSD,20251229,055900,98.02,98.02,98.02,98.02
USXUSD,20251229,060000,98.02,98.02,98.02,98.02
USXUSD,20251229,060100,98.02,98.03,98.02,98.03
USXUSD,20251229,060200,98.04,98.04,98.04,98.04
USXUSD,20251229,060300,98.04,98.04,98.04,98.04
USXUSD,20251229,060400,98.03,98.03,98.03,98.03
USXUSD,20251229,060500,98.03,98.03,98.03,98.03
USXUSD,20251229,060600,98.03,98.04,98.03,98.04
USXUSD,20251229,060700,98.04,98.05,98.04,98.05
USXUSD,20251229,060800,98.05,98.05,98.05,98.05
USXUSD,20251229,060900,98.05,98.05,98.05,98.05
USXUSD,20251229,061000,98.05,98.05,98.05,98.05
USXUSD,20251229,061100,98.05,98.05,98.05,98.05
USXUSD,20251229,061200,98.05,98.05,98.05,98.05
USXUSD,20251229,061300,98.06,98.06,98.05,98.06
USXUSD,20251229,061400,98.06,98.07,98.06,98.07
USXUSD,20251229,061500,98.07,98.07,98.07,98.07
USXUSD,20251229,061600,98.07,98.07,98.07,98.07
USXUSD,20251229,061700,98.07,98.07,98.07,98.07
USXUSD,20251229,061800,98.07,98.08,98.07,98.08
USXUSD,20251229,061900,98.08,98.08,98.08,98.08
USXUSD,20251229,062000,98.08,98.08,98.07,98.07
USXUSD,20251229,062100,98.07,98.07,98.07,98.07
USXUSD,20251229,062200,98.07,98.07,98.07,98.07
USXUSD,20251229,062300,98.07,98.08,98.07,98.08
USXUSD,20251229,062400,98.08,98.08,98.08,98.08
USXUSD,20251229,062500,98.08,98.08,98.08,98.08
USXUSD,20251229,062600,98.08,98.09,98.08,98.09
USXUSD,20251229,062700,98.09,98.09,98.09,98.09
USXUSD,20251229,062800,98.09,98.09,98.09,98.09
USXUSD,20251229,062900,98.09,98.09,98.08,98.08
USXUSD,20251229,063000,98.08,98.08,98.08,98.08
USXUSD,20251229,063100,98.08,98.08,98.07,98.07
USXUSD,20251229,063200,98.07,98.07,98.07,98.07
USXUSD,20251229,063300,98.07,98.07,98.07,98.07
USXUSD,20251229,063400,98.07,98.07,98.07,98.07
USXUSD,20251229,063500,98.07,98.07,98.07,98.07
USXUSD,20251229,063600,98.07,98.07,98.07,98.07
USXUSD,20251229,063700,98.07,98.07,98.07,98.07
USXUSD,20251229,063800,98.07,98.07,98.07,98.07
USXUSD,20251229,063900,98.06,98.06,98.06,98.06
USXUSD,20251229,064000,98.06,98.06,98.06,98.06
USXUSD,20251229,064100,98.06,98.06,98.06,98.06
USXUSD,20251229,064200,98.06,98.06,98.06,98.06
USXUSD,20251229,064300,98.06,98.06,98.05,98.05
USXUSD,20251229,064400,98.05,98.05,98.05,98.05
USXUSD,20251229,064500,98.05,98.06,98.05,98.05
USXUSD,20251229,064600,98.05,98.05,98.05,98.05
USXUSD,20251229,064700,98.05,98.05,98.05,98.05
USXUSD,20251229,064800,98.05,98.05,98.05,98.05
USXUSD,20251229,064900,98.05,98.05,98.05,98.05
USXUSD,20251229,065000,98.05,98.05,98.05,98.05
USXUSD,20251229,065100,98.05,98.06,98.05,98.06
USXUSD,20251229,065200,98.06,98.06,98.05,98.05
USXUSD,20251229,065300,98.05,98.05,98.05,98.05
USXUSD,20251229,065400,98.05,98.05,98.05,98.05
USXUSD,20251229,065500,98.05,98.06,98.05,98.05
USXUSD,20251229,065600,98.05,98.05,98.05,98.05
USXUSD,20251229,065700,98.05,98.05,98.05,98.05
USXUSD,20251229,065800,98.05,98.06,98.05,98.06
USXUSD,20251229,065900,98.06,98.06,98.06,98.06
USXUSD,20251229,070000,98.06,98.07,98.06,98.07
USXUSD,20251229,070100,98.07,98.07,98.06,98.06
USXUSD,20251229,070200,98.06,98.06,98.05,98.05
USXUSD,20251229,070300,98.05,98.05,98.05,98.05
USXUSD,20251229,070400,98.05,98.05,98.05,98.05
USXUSD,20251229,070500,98.05,98.05,98.04,98.04
USXUSD,20251229,070600,98.04,98.04,98.04,98.04
USXUSD,20251229,070700,98.04,98.05,98.04,98.05
USXUSD,20251229,070800,98.05,98.06,98.05,98.06
USXUSD,20251229,070900,98.07,98.07,98.07,98.07
USXUSD,20251229,071000,98.07,98.07,98.07,98.07
USXUSD,20251229,071100,98.07,98.07,98.07,98.07
USXUSD,20251229,071200,98.07,98.07,98.07,98.07
USXUSD,20251229,071300,98.07,98.07,98.07,98.07
USXUSD,20251229,071400,98.07,98.07,98.07,98.07
USXUSD,20251229,071500,98.07,98.07,98.07,98.07
USXUSD,20251229,071600,98.07,98.08,98.07,98.08
USXUSD,20251229,071700,98.08,98.08,98.07,98.07
USXUSD,20251229,071800,98.07,98.07,98.07,98.07
USXUSD,20251229,071900,98.07,98.07,98.06,98.06
USXUSD,20251229,072000,98.06,98.07,98.06,98.07
USXUSD,20251229,072100,98.06,98.06,98.06,98.06
USXUSD,20251229,072200,98.06,98.06,98.05,98.05
USXUSD,20251229,072300,98.05,98.05,98.05,98.05
USXUSD,20251229,072400,98.05,98.05,98.05,98.05
USXUSD,20251229,072500,98.04,98.04,98.04,98.04
USXUSD,20251229,072600,98.04,98.04,98.03,98.03
USXUSD,20251229,072700,98.03,98.04,98.03,98.04
USXUSD,20251229,072800,98.04,98.04,98.03,98.03
USXUSD,20251229,072900,98.03,98.03,98.03,98.03
USXUSD,20251229,073000,98.03,98.03,98.03,98.03
USXUSD,20251229,073100,98.03,98.03,98.02,98.02
USXUSD,20251229,073200,98.02,98.03,98.02,98.03
USXUSD,20251229,073300,98.03,98.03,98.02,98.02
USXUSD,20251229,073400,98.02,98.03,98.02,98.03
USXUSD,20251229,073500,98.03,98.03,98.03,98.03
USXUSD,20251229,073600,98.03,98.03,98.03,98.03
USXUSD,20251229,073700,98.03,98.03,98.03,98.03
USXUSD,20251229,073800,98.03,98.03,98.03,98.03
USXUSD,20251229,073900,98.03,98.04,98.03,98.04
USXUSD,20251229,074000,98.04,98.04,98.04,98.04
USXUSD,20251229,074100,98.04,98.04,98.04,98.04
USXUSD,20251229,074200,98.04,98.04,98.04,98.04
USXUSD,20251229,074300,98.04,98.04,98.03,98.03
USXUSD,20251229,074400,98.03,98.03,98.03,98.03
USXUSD,20251229,074500,98.03,98.03,98.03,98.03
USXUSD,20251229,074600,98.03,98.03,98.03,98.03
USXUSD,20251229,074700,98.04,98.04,98.04,98.04
USXUSD,20251229,074800,98.03,98.04,98.03,98.04
USXUSD,20251229,074900,98.04,98.04,98.04,98.04
USXUSD,20251229,075000,98.04,98.04,98.03,98.03
USXUSD,20251229,075100,98.03,98.03,98.03,98.03
USXUSD,20251229,075200,98.03,98.03,98.03,98.03
USXUSD,20251229,075300,98.03,98.03,98.02,98.02
USXUSD,20251229,075400,98.02,98.02,98.02,98.02
USXUSD,20251229,075500,98.02,98.02,98.02,98.02
USXUSD,20251229,075600,98.02,98.03,98.02,98.02
USXUSD,20251229,075700,98.02,98.02,98.02,98.02
USXUSD,20251229,075800,98.02,98.02,98.01,98.01
USXUSD,20251229,075900,98.01,98.01,98.00,98.00
USXUSD,20251229,080000,98.00,98.00,97.99,97.99
USXUSD,20251229,080100,97.99,97.99,97.98,97.98
USXUSD,20251229,080200,97.98,97.98,97.97,97.97
USXUSD,20251229,080300,97.98,97.98,97.98,97.98
USXUSD,20251229,080400,97.98,97.99,97.98,97.99
USXUSD,20251229,080500,97.99,98.00,97.99,98.00
USXUSD,20251229,080600,98.00,98.00,98.00,98.00
USXUSD,20251229,080700,98.00,98.00,97.99,98.00
USXUSD,20251229,080800,97.99,97.99,97.98,97.98
USXUSD,20251229,080900,97.99,98.01,97.99,98.01
USXUSD,20251229,081000,98.01,98.01,98.01,98.01
USXUSD,20251229,081100,98.01,98.02,98.01,98.02
USXUSD,20251229,081200,98.02,98.02,98.02,98.02
USXUSD,20251229,081300,98.02,98.02,98.02,98.02
USXUSD,20251229,081400,98.02,98.02,98.01,98.01
USXUSD,20251229,081500,98.01,98.01,98.01,98.01
USXUSD,20251229,081600,98.01,98.01,98.01,98.01
USXUSD,20251229,081700,98.01,98.02,98.00,98.00
USXUSD,20251229,081800,98.00,98.00,97.99,97.99
USXUSD,20251229,081900,98.00,98.00,97.99,97.99
USXUSD,20251229,082000,97.99,97.99,97.99,97.99
USXUSD,20251229,082100,97.99,97.99,97.99,97.99
USXUSD,20251229,082200,97.99,97.99,97.98,97.98
USXUSD,20251229,082300,97.97,97.98,97.97,97.98
USXUSD,20251229,082400,97.98,97.98,97.98,97.98
USXUSD,20251229,082500,97.99,97.99,97.99,97.99
USXUSD,20251229,082600,97.98,97.98,97.98,97.98
USXUSD,20251229,082700,97.98,97.99,97.98,97.99
USXUSD,20251229,082800,97.99,97.99,97.98,97.98
USXUSD,20251229,082900,97.98,97.98,97.98,97.98
USXUSD,20251229,083000,97.98,97.98,97.98,97.98
USXUSD,20251229,083100,97.98,97.98,97.98,97.98
USXUSD,20251229,083200,97.98,97.98,97.98,97.98
USXUSD,20251229,083300,97.98,97.98,97.98,97.98
USXUSD,20251229,083400,97.98,97.98,97.98,97.98
USXUSD,20251229,083500,97.98,97.98,97.97,97.97
USXUSD,20251229,083600,97.97,97.97,97.96,97.96
USXUSD,20251229,083700,97.96,97.97,97.96,97.97
USXUSD,20251229,083800,97.96,97.97,97.96,97.96
USXUSD,20251229,083900,97.97,97.98,97.97,97.98
USXUSD,20251229,084000,97.98,97.98,97.98,97.98
USXUSD,20251229,084100,97.98,97.98,97.97,97.97
USXUSD,20251229,084200,97.97,97.97,97.97,97.97
USXUSD,20251229,084300,97.97,97.98,97.97,97.98
USXUSD,20251229,084400,97.98,97.98,97.97,97.97
USXUSD,20251229,084500,97.97,97.97,97.96,97.96
USXUSD,20251229,084600,97.96,97.96,97.96,97.96
USXUSD,20251229,084700,97.97,97.97,97.97,97.97
USXUSD,20251229,084800,97.97,97.97,97.97,97.97
USXUSD,20251229,084900,97.97,97.97,97.97,97.97
USXUSD,20251229,085000,97.97,97.97,97.97,97.97
USXUSD,20251229,085100,97.97,97.97,97.97,97.97
USXUSD,20251229,085200,97.97,97.97,97.97,97.97
USXUSD,20251229,085300,97.97,97.97,97.96,97.96
USXUSD,20251229,085400,97.96,97.96,97.96,97.96
USXUSD,20251229,085500,97.96,97.96,97.96,97.96
USXUSD,20251229,085600,97.96,97.96,97.94,97.94
USXUSD,20251229,085700,97.94,97.95,97.94,97.95
USXUSD,20251229,085800,97.95,97.95,97.94,97.94
USXUSD,20251229,085900,97.94,97.95,97.94,97.95
USXUSD,20251229,090000,97.95,97.96,97.95,97.96
USXUSD,20251229,090100,97.96,97.96,97.95,97.95
USXUSD,20251229,090200,97.95,97.97,97.95,97.97
USXUSD,20251229,090300,97.98,98.00,97.98,97.99
USXUSD,20251229,090400,97.99,97.99,97.97,97.98
USXUSD,20251229,090500,97.98,97.99,97.98,97.98
USXUSD,20251229,090600,97.98,97.99,97.98,97.99
USXUSD,20251229,090700,97.99,97.99,97.99,97.99
USXUSD,20251229,090800,97.99,97.99,97.99,97.99
USXUSD,20251229,090900,97.99,97.99,97.98,97.98
USXUSD,20251229,091000,97.97,97.99,97.97,97.99
USXUSD,20251229,091100,97.99,98.00,97.99,98.00
USXUSD,20251229,091200,98.00,98.00,98.00,98.00
USXUSD,20251229,091300,97.99,97.99,97.99,97.99
USXUSD,20251229,091400,97.99,97.99,97.99,97.99
USXUSD,20251229,091500,97.99,97.99,97.99,97.99
USXUSD,20251229,091600,97.99,98.00,97.99,98.00
USXUSD,20251229,091700,98.00,98.00,97.98,97.98
USXUSD,20251229,091800,97.98,97.98,97.98,97.98
USXUSD,20251229,091900,97.98,97.98,97.98,97.98
USXUSD,20251229,092000,97.98,97.98,97.97,97.98
USXUSD,20251229,092100,97.97,97.97,97.97,97.97
USXUSD,20251229,092200,97.97,97.97,97.96,97.97
USXUSD,20251229,092300,97.97,97.98,97.97,97.97
USXUSD,20251229,092400,97.97,97.97,97.97,97.97
USXUSD,20251229,092500,97.97,97.97,97.96,97.96
USXUSD,20251229,092600,97.97,97.97,97.97,97.97
USXUSD,20251229,092700,97.97,97.97,97.97,97.97
USXUSD,20251229,092800,97.97,97.97,97.96,97.97
USXUSD,20251229,092900,97.96,97.96,97.96,97.96
USXUSD,20251229,093000,97.97,97.97,97.97,97.97
USXUSD,20251229,093100,97.98,97.99,97.98,97.99
USXUSD,20251229,093200,97.99,97.99,97.98,97.98
USXUSD,20251229,093300,97.98,97.99,97.98,97.99
USXUSD,20251229,093400,97.99,97.99,97.98,97.98
USXUSD,20251229,093500,97.98,97.98,97.98,97.98
USXUSD,20251229,093600,97.98,97.98,97.98,97.98
USXUSD,20251229,093700,97.98,97.98,97.97,97.97
USXUSD,20251229,093800,97.96,97.97,97.96,97.96
USXUSD,20251229,093900,97.96,97.97,97.96,97.97
USXUSD,20251229,094000,97.97,97.97,97.97,97.97
USXUSD,20251229,094100,97.97,97.99,97.97,97.99
USXUSD,20251229,094200,97.97,97.97,97.97,97.97
USXUSD,20251229,094300,97.96,97.97,97.96,97.97
USXUSD,20251229,094400,97.97,97.97,97.97,97.97
USXUSD,20251229,094500,97.97,97.97,97.96,97.96
USXUSD,20251229,094600,97.96,97.96,97.95,97.95
USXUSD,20251229,094700,97.95,97.95,97.94,97.94
USXUSD,20251229,094800,97.94,97.94,97.94,97.94
USXUSD,20251229,094900,97.94,97.94,97.93,97.93
USXUSD,20251229,095000,97.93,97.93,97.93,97.93
USXUSD,20251229,095100,97.93,97.93,97.92,97.92
USXUSD,20251229,095200,97.91,97.91,97.91,97.91
USXUSD,20251229,095300,97.90,97.90,97.90,97.90
USXUSD,20251229,095400,97.91,97.91,97.91,97.91
USXUSD,20251229,095500,97.90,97.90,97.90,97.90
USXUSD,20251229,095600,97.91,97.93,97.91,97.93
USXUSD,20251229,095700,97.93,97.95,97.93,97.95
USXUSD,20251229,095800,97.96,97.96,97.95,97.95
USXUSD,20251229,095900,97.95,97.95,97.93,97.93
USXUSD,20251229,100000,97.93,97.93,97.93,97.93
USXUSD,20251229,100100,97.93,97.93,97.92,97.93
USXUSD,20251229,100200,97.93,97.93,97.93,97.93
USXUSD,20251229,100300,97.93,97.97,97.93,97.97
USXUSD,20251229,100400,97.98,98.00,97.97,98.00
USXUSD,20251229,100500,98.00,98.00,98.00,98.00
USXUSD,20251229,100600,98.00,98.01,98.00,98.01
USXUSD,20251229,100700,98.01,98.01,98.01,98.01
USXUSD,20251229,100800,98.01,98.02,98.01,98.02
USXUSD,20251229,100900,98.02,98.02,98.02,98.02
USXUSD,20251229,101000,98.02,98.02,98.00,98.00
USXUSD,20251229,101100,98.00,98.00,98.00,98.00
USXUSD,20251229,101200,98.00,98.00,97.99,97.99
USXUSD,20251229,101300,97.99,97.99,97.99,97.99
USXUSD,20251229,101400,97.99,97.99,97.98,97.99
USXUSD,20251229,101500,97.99,97.99,97.98,97.98
USXUSD,20251229,101600,97.98,97.98,97.98,97.98
USXUSD,20251229,101700,97.98,97.99,97.98,97.99
USXUSD,20251229,101800,97.98,97.99,97.98,97.99
USXUSD,20251229,101900,97.99,97.99,97.98,97.98
USXUSD,20251229,102000,97.98,97.98,97.98,97.98
USXUSD,20251229,102100,97.98,97.98,97.97,97.97
USXUSD,20251229,102200,97.97,97.97,97.97,97.97
USXUSD,20251229,102300,97.97,97.97,97.97,97.97
USXUSD,20251229,102400,97.97,97.97,97.97,97.97
USXUSD,20251229,102500,97.97,97.98,97.97,97.97
USXUSD,20251229,102600,97.96,97.97,97.96,97.96
USXUSD,20251229,102700,97.96,97.96,97.96,97.96
USXUSD,20251229,102800,97.96,97.96,97.96,97.96
USXUSD,20251229,102900,97.96,97.96,97.95,97.95
USXUSD,20251229,103000,97.95,97.95,97.95,97.95
USXUSD,20251229,103100,97.95,97.95,97.94,97.94
USXUSD,20251229,103200,97.94,97.94,97.93,97.93
USXUSD,20251229,103300,97.93,97.94,97.93,97.93
USXUSD,20251229,103400,97.93,97.93,97.91,97.91
USXUSD,20251229,103500,97.91,97.91,97.91,97.91
USXUSD,20251229,103600,97.92,97.92,97.91,97.91
USXUSD,20251229,103700,97.91,97.91,97.90,97.90
USXUSD,20251229,103800,97.89,97.89,97.89,97.89
USXUSD,20251229,103900,97.89,97.89,97.89,97.89
USXUSD,20251229,104000,97.89,97.89,97.88,97.88
USXUSD,20251229,104100,97.88,97.88,97.87,97.87
USXUSD,20251229,104200,97.88,97.90,97.88,97.90
USXUSD,20251229,104300,97.90,97.93,97.90,97.93
USXUSD,20251229,104400,97.93,97.95,97.93,97.95
USXUSD,20251229,104500,97.95,97.95,97.94,97.94
USXUSD,20251229,104600,97.94,97.95,97.94,97.95
USXUSD,20251229,104700,97.95,97.95,97.95,97.95
USXUSD,20251229,104800,97.95,97.96,97.95,97.96
USXUSD,20251229,104900,97.96,97.96,97.96,97.96
USXUSD,20251229,105000,97.96,97.97,97.96,97.97
USXUSD,20251229,105100,97.97,97.97,97.96,97.97
USXUSD,20251229,105200,97.97,97.97,97.97,97.97
USXUSD,20251229,105300,97.97,97.97,97.96,97.96
USXUSD,20251229,105400,97.96,97.97,97.96,97.97
USXUSD,20251229,105500,97.97,97.97,97.95,97.96
USXUSD,20251229,105600,97.96,97.96,97.96,97.96
USXUSD,20251229,105700,97.96,97.97,97.96,97.97
USXUSD,20251229,105800,97.97,97.97,97.97,97.97
USXUSD,20251229,105900,97.98,97.98,97.98,97.98
USXUSD,20251229,110000,97.98,97.98,97.97,97.97
USXUSD,20251229,110100,97.97,97.97,97.97,97.97
USXUSD,20251229,110200,97.97,97.97,97.96,97.97
USXUSD,20251229,110300,97.98,97.98,97.97,97.97
USXUSD,20251229,110400,97.97,97.97,97.96,97.96
USXUSD,20251229,110500,97.95,97.96,97.95,97.96
USXUSD,20251229,110600,97.96,97.97,97.96,97.96
USXUSD,20251229,110700,97.96,97.98,97.96,97.98
USXUSD,20251229,110800,97.97,97.97,97.97,97.97
USXUSD,20251229,110900,97.97,97.98,97.97,97.98
USXUSD,20251229,111000,97.98,97.98,97.98,97.98
USXUSD,20251229,111100,97.98,97.98,97.98,97.98
USXUSD,20251229,111200,97.98,97.98,97.98,97.98
USXUSD,20251229,111300,97.97,97.97,97.97,97.97
USXUSD,20251229,111400,97.97,97.98,97.97,97.98
USXUSD,20251229,111500,97.97,97.97,97.96,97.96
USXUSD,20251229,111600,97.96,97.96,97.95,97.95
USXUSD,20251229,111700,97.95,97.95,97.94,97.94
USXUSD,20251229,111800,97.94,97.95,97.94,97.95
USXUSD,20251229,111900,97.95,97.95,97.94,97.94
USXUSD,20251229,112000,97.94,97.94,97.94,97.94
USXUSD,20251229,112100,97.94,97.94,97.93,97.94
USXUSD,20251229,112200,97.94,97.94,97.94,97.94
USXUSD,20251229,112300,97.94,97.94,97.94,97.94
USXUSD,20251229,112400,97.94,97.95,97.94,97.95
USXUSD,20251229,112500,97.95,97.96,97.95,97.95
USXUSD,20251229,112600,97.95,97.95,97.95,97.95
USXUSD,20251229,112700,97.95,97.96,97.95,97.95
USXUSD,20251229,112800,97.95,97.95,97.95,97.95
USXUSD,20251229,112900,97.95,97.96,97.95,97.96
USXUSD,20251229,113000,97.96,97.96,97.96,97.96
USXUSD,20251229,113100,97.96,97.96,97.96,97.96
USXUSD,20251229,113200,97.96,97.96,97.96,97.96
USXUSD,20251229,113300,97.96,97.96,97.96,97.96
USXUSD,20251229,113400,97.96,97.96,97.95,97.95
USXUSD,20251229,113500,97.95,97.95,97.95,97.95
USXUSD,20251229,113600,97.95,97.95,97.94,97.95
USXUSD,20251229,113700,97.94,97.94,97.94,97.94
USXUSD,20251229,113800,97.94,97.94,97.94,97.94
USXUSD,20251229,113900,97.94,97.94,97.94,97.94
USXUSD,20251229,114000,97.95,97.95,97.94,97.94
USXUSD,20251229,114100,97.94,97.96,97.94,97.96
USXUSD,20251229,114200,97.96,97.96,97.95,97.95
USXUSD,20251229,114300,97.95,97.95,97.94,97.94
USXUSD,20251229,114400,97.94,97.95,97.94,97.95
USXUSD,20251229,114500,97.96,97.96,97.96,97.96
USXUSD,20251229,114600,97.96,97.97,97.96,97.97
USXUSD,20251229,114700,97.97,97.97,97.96,97.96
USXUSD,20251229,114800,97.96,97.96,97.95,97.95
USXUSD,20251229,114900,97.95,97.95,97.95,97.95
USXUSD,20251229,115000,97.96,97.96,97.96,97.96
USXUSD,20251229,115100,97.96,97.96,97.95,97.95
USXUSD,20251229,115200,97.95,97.95,97.95,97.95
USXUSD,20251229,115300,97.95,97.95,97.95,97.95
USXUSD,20251229,115400,97.95,97.96,97.95,97.96
USXUSD,20251229,115500,97.97,97.98,97.97,97.97
USXUSD,20251229,115600,97.98,97.99,97.98,97.99
USXUSD,20251229,115700,97.99,98.00,97.99,98.00
USXUSD,20251229,115800,98.00,98.02,98.00,98.02
USXUSD,20251229,115900,98.02,98.02,98.02,98.02
USXUSD,20251229,120000,98.02,98.03,98.02,98.03
USXUSD,20251229,120100,98.03,98.04,98.03,98.04
USXUSD,20251229,120200,98.04,98.05,98.04,98.04
USXUSD,20251229,120300,98.03,98.03,98.02,98.03
USXUSD,20251229,120400,98.03,98.04,98.03,98.04
USXUSD,20251229,120500,98.04,98.04,98.04,98.04
USXUSD,20251229,120600,98.04,98.04,98.03,98.03
USXUSD,20251229,120700,98.03,98.03,98.03,98.03
USXUSD,20251229,120800,98.03,98.04,98.03,98.03
USXUSD,20251229,120900,98.03,98.04,98.03,98.04
USXUSD,20251229,121000,98.04,98.04,98.04,98.04
USXUSD,20251229,121100,98.04,98.05,98.04,98.05
USXUSD,20251229,121200,98.05,98.06,98.05,98.06
USXUSD,20251229,121300,98.07,98.07,98.07,98.07
USXUSD,20251229,121400,98.08,98.08,98.08,98.08
USXUSD,20251229,121500,98.07,98.08,98.07,98.08
USXUSD,20251229,121600,98.08,98.09,98.08,98.08
USXUSD,20251229,121700,98.08,98.08,98.07,98.07
USXUSD,20251229,121800,98.07,98.07,98.07,98.07
USXUSD,20251229,121900,98.07,98.08,98.07,98.07
USXUSD,20251229,122000,98.07,98.07,98.07,98.07
USXUSD,20251229,122100,98.07,98.08,98.06,98.06
USXUSD,20251229,122200,98.06,98.06,98.06,98.06
USXUSD,20251229,122300,98.06,98.06,98.05,98.05
USXUSD,20251229,122400,98.05,98.05,98.05,98.05
USXUSD,20251229,122500,98.05,98.05,98.05,98.05
USXUSD,20251229,122600,98.05,98.06,98.05,98.06
USXUSD,20251229,122700,98.05,98.06,98.05,98.05
USXUSD,20251229,122800,98.05,98.06,98.05,98.06
USXUSD,20251229,122900,98.06,98.06,98.05,98.05
USXUSD,20251229,123000,98.05,98.06,98.05,98.06
USXUSD,20251229,123100,98.06,98.06,98.05,98.05
USXUSD,20251229,123200,98.05,98.05,98.04,98.04
USXUSD,20251229,123300,98.04,98.04,98.04,98.04
USXUSD,20251229,123400,98.04,98.04,98.03,98.04
USXUSD,20251229,123500,98.04,98.04,98.03,98.03
USXUSD,20251229,123600,98.03,98.03,98.01,98.01
USXUSD,20251229,123700,98.01,98.01,98.01,98.01
USXUSD,20251229,123800,98.01,98.02,98.01,98.02
USXUSD,20251229,123900,98.02,98.03,98.02,98.02
USXUSD,20251229,124000,98.02,98.02,98.02,98.02
USXUSD,20251229,124100,98.02,98.02,98.02,98.02
USXUSD,20251229,124200,98.02,98.02,98.02,98.02
USXUSD,20251229,124300,98.02,98.02,98.01,98.02
USXUSD,20251229,124400,98.02,98.02,98.01,98.01
USXUSD,20251229,124500,98.01,98.01,98.00,98.00
USXUSD,20251229,124600,98.00,98.01,98.00,98.00
USXUSD,20251229,124700,98.00,98.00,98.00,98.00
USXUSD,20251229,124800,98.00,98.01,98.00,98.01
USXUSD,20251229,124900,98.01,98.02,98.01,98.02
USXUSD,20251229,125000,98.02,98.02,98.01,98.02
USXUSD,20251229,125100,98.02,98.03,98.02,98.03
USXUSD,20251229,125200,98.03,98.03,98.03,98.03
USXUSD,20251229,125300,98.03,98.03,98.03,98.03
USXUSD,20251229,125400,98.03,98.03,98.02,98.02
USXUSD,20251229,125500,98.02,98.04,98.02,98.04
USXUSD,20251229,125600,98.04,98.04,98.04,98.04
USXUSD,20251229,125700,98.04,98.04,98.04,98.04
USXUSD,20251229,125800,98.04,98.04,98.02,98.02
USXUSD,20251229,125900,98.03,98.03,98.03,98.03
USXUSD,20251229,130000,98.03,98.05,98.03,98.05
USXUSD,20251229,130100,98.05,98.05,98.05,98.05
USXUSD,20251229,130200,98.05,98.05,98.05,98.05
USXUSD,20251229,130300,98.05,98.05,98.05,98.05
USXUSD,20251229,130400,98.05,98.06,98.05,98.06
USXUSD,20251229,130500,98.06,98.06,98.05,98.05
USXUSD,20251229,130600,98.05,98.05,98.04,98.04
USXUSD,20251229,130700,98.04,98.05,98.04,98.05
USXUSD,20251229,130800,98.05,98.05,98.05,98.05
USXUSD,20251229,130900,98.05,98.05,98.04,98.05
USXUSD,20251229,131000,98.05,98.05,98.05,98.05
USXUSD,20251229,131100,98.05,98.06,98.05,98.06
USXUSD,20251229,131200,98.06,98.07,98.06,98.07
USXUSD,20251229,131300,98.07,98.07,98.07,98.07
USXUSD,20251229,131400,98.06,98.06,98.06,98.06
USXUSD,20251229,131500,98.06,98.07,98.06,98.07
USXUSD,20251229,131600,98.07,98.07,98.07,98.07
USXUSD,20251229,131700,98.07,98.09,98.07,98.09
USXUSD,20251229,131800,98.09,98.09,98.08,98.08
USXUSD,20251229,131900,98.08,98.08,98.08,98.08
USXUSD,20251229,132000,98.08,98.08,98.07,98.07
USXUSD,20251229,132100,98.07,98.08,98.07,98.08
USXUSD,20251229,132200,98.08,98.08,98.08,98.08
USXUSD,20251229,132300,98.08,98.08,98.08,98.08
USXUSD,20251229,132400,98.08,98.10,98.08,98.10
USXUSD,20251229,132500,98.10,98.11,98.10,98.11
USXUSD,20251229,132600,98.11,98.11,98.11,98.11
USXUSD,20251229,132700,98.11,98.11,98.10,98.10
USXUSD,20251229,132800,98.10,98.10,98.09,98.09
USXUSD,20251229,132900,98.09,98.09,98.09,98.09
USXUSD,20251229,133000,98.08,98.08,98.08,98.08
USXUSD,20251229,133100,98.08,98.09,98.08,98.09
USXUSD,20251229,133200,98.09,98.09,98.09,98.09
USXUSD,20251229,133300,98.09,98.09,98.09,98.09
USXUSD,20251229,133400,98.09,98.09,98.09,98.09
USXUSD,20251229,133500,98.10,98.10,98.09,98.09
USXUSD,20251229,133600,98.09,98.09,98.09,98.09
USXUSD,20251229,133700,98.09,98.09,98.09,98.09
USXUSD,20251229,133800,98.09,98.10,98.09,98.10
USXUSD,20251229,133900,98.10,98.10,98.10,98.10
USXUSD,20251229,134000,98.10,98.10,98.09,98.10
USXUSD,20251229,134100,98.10,98.10,98.10,98.10
USXUSD,20251229,134200,98.10,98.10,98.09,98.09
USXUSD,20251229,134300,98.09,98.09,98.09,98.09
USXUSD,20251229,134400,98.09,98.09,98.09,98.09
USXUSD,20251229,134500,98.09,98.11,98.09,98.11
USXUSD,20251229,134600,98.11,98.12,98.11,98.12
USXUSD,20251229,134700,98.12,98.12,98.10,98.11
USXUSD,20251229,134800,98.11,98.11,98.11,98.11
USXUSD,20251229,134900,98.11,98.11,98.10,98.10
USXUSD,20251229,135000,98.10,98.10,98.10,98.10
USXUSD,20251229,135100,98.10,98.11,98.10,98.11
USXUSD,20251229,135200,98.10,98.10,98.09,98.09
USXUSD,20251229,135300,98.09,98.09,98.09,98.09
USXUSD,20251229,135400,98.09,98.09,98.09,98.09
USXUSD,20251229,135500,98.08,98.08,98.08,98.08
USXUSD,20251229,135600,98.09,98.09,98.08,98.08
USXUSD,20251229,135700,98.08,98.08,98.07,98.07
USXUSD,20251229,135800,98.07,98.08,98.07,98.07
USXUSD,20251229,135900,98.08,98.08,98.08,98.08
USXUSD,20251229,140000,98.08,98.08,98.08,98.08
USXUSD,20251229,140100,98.08,98.08,98.07,98.07
USXUSD,20251229,140200,98.07,98.07,98.06,98.07
USXUSD,20251229,140300,98.07,98.08,98.07,98.07
USXUSD,20251229,140400,98.07,98.07,98.06,98.06
USXUSD,20251229,140500,98.06,98.06,98.05,98.05
USXUSD,20251229,140600,98.05,98.05,98.05,98.05
USXUSD,20251229,140700,98.05,98.05,98.05,98.05
USXUSD,20251229,140800,98.05,98.05,98.04,98.04
USXUSD,20251229,140900,98.03,98.04,98.03,98.04
USXUSD,20251229,141000,98.04,98.04,98.04,98.04
USXUSD,20251229,141100,98.05,98.05,98.04,98.04
USXUSD,20251229,141200,98.04,98.05,98.04,98.05
USXUSD,20251229,141300,98.05,98.05,98.05,98.05
USXUSD,20251229,141400,98.05,98.05,98.04,98.04
USXUSD,20251229,141500,98.04,98.04,98.03,98.03
USXUSD,20251229,141600,98.03,98.03,98.03,98.03
USXUSD,20251229,141700,98.03,98.03,98.03,98.03
USXUSD,20251229,141800,98.03,98.03,98.03,98.03
USXUSD,20251229,141900,98.04,98.04,98.03,98.03
USXUSD,20251229,142000,98.03,98.04,98.03,98.04
USXUSD,20251229,142100,98.04,98.04,98.04,98.04
USXUSD,20251229,142200,98.04,98.04,98.03,98.03
USXUSD,20251229,142300,98.04,98.05,98.04,98.05
USXUSD,20251229,142400,98.05,98.06,98.05,98.05
USXUSD,20251229,142500,98.05,98.05,98.05,98.05
USXUSD,20251229,142600,98.05,98.06,98.05,98.06
USXUSD,20251229,142700,98.06,98.06,98.06,98.06
USXUSD,20251229,142800,98.06,98.07,98.06,98.07
USXUSD,20251229,142900,98.07,98.07,98.06,98.06
USXUSD,20251229,143000,98.06,98.07,98.06,98.06
USXUSD,20251229,143100,98.07,98.07,98.06,98.06
USXUSD,20251229,143200,98.06,98.06,98.06,98.06
USXUSD,20251229,143300,98.06,98.06,98.04,98.04
USXUSD,20251229,143400,98.04,98.04,98.02,98.02
USXUSD,20251229,143500,98.02,98.03,98.02,98.03
USXUSD,20251229,143600,98.03,98.03,98.03,98.03
USXUSD,20251229,143700,98.03,98.03,98.03,98.03
USXUSD,20251229,143800,98.03,98.03,98.03,98.03
USXUSD,20251229,143900,98.03,98.04,98.03,98.03
USXUSD,20251229,144000,98.03,98.03,98.03,98.03
USXUSD,20251229,144100,98.03,98.03,98.02,98.02
USXUSD,20251229,144200,98.02,98.03,98.02,98.03
USXUSD,20251229,144300,98.03,98.03,98.02,98.02
USXUSD,20251229,144400,98.02,98.02,98.02,98.02
USXUSD,20251229,144500,98.02,98.02,98.02,98.02
USXUSD,20251229,144600,98.02,98.03,98.02,98.03
USXUSD,20251229,144700,98.03,98.03,98.03,98.03
USXUSD,20251229,144800,98.03,98.03,98.02,98.02
USXUSD,20251229,144900,98.02,98.02,98.01,98.01
USXUSD,20251229,145000,98.02,98.02,98.01,98.01
USXUSD,20251229,145100,98.01,98.01,97.99,98.00
USXUSD,20251229,145200,98.01,98.01,98.01,98.01
USXUSD,20251229,145300,98.01,98.01,98.01,98.01
USXUSD,20251229,145400,98.01,98.01,98.00,98.00
USXUSD,20251229,145500,98.00,98.00,98.00,98.00
USXUSD,20251229,145600,98.01,98.01,98.01,98.01
USXUSD,20251229,145700,98.01,98.01,98.01,98.01
USXUSD,20251229,145800,98.01,98.01,98.00,98.01
USXUSD,20251229,145900,98.01,98.01,98.01,98.01
USXUSD,20251229,150000,98.00,98.01,98.00,98.01
USXUSD,20251229,150100,98.01,98.02,98.01,98.01
USXUSD,20251229,150200,98.02,98.02,98.02,98.02
USXUSD,20251229,150300,98.02,98.02,98.02,98.02
USXUSD,20251229,150400,98.01,98.02,98.00,98.00
USXUSD,20251229,150500,98.00,98.01,98.00,98.01
USXUSD,20251229,150600,98.01,98.01,98.01,98.01
USXUSD,20251229,150700,98.01,98.02,98.01,98.02
USXUSD,20251229,150800,98.02,98.03,98.02,98.03
USXUSD,20251229,150900,98.03,98.03,98.03,98.03
USXUSD,20251229,151000,98.03,98.03,98.01,98.01
USXUSD,20251229,151100,98.01,98.01,98.00,98.00
USXUSD,20251229,151200,98.00,98.00,97.99,98.00
USXUSD,20251229,151300,98.00,98.01,98.00,98.01
USXUSD,20251229,151400,98.00,98.00,97.99,98.00
USXUSD,20251229,151500,98.01,98.01,98.00,98.00
USXUSD,20251229,151600,98.00,98.00,97.99,97.99
USXUSD,20251229,151700,97.99,98.00,97.99,98.00
USXUSD,20251229,151800,98.00,98.00,98.00,98.00
USXUSD,20251229,151900,98.00,98.00,98.00,98.00
USXUSD,20251229,152000,98.00,98.01,98.00,98.01
USXUSD,20251229,152100,98.00,98.00,97.99,97.99
USXUSD,20251229,152200,97.99,97.99,97.98,97.98
USXUSD,20251229,152300,97.98,97.98,97.98,97.98
USXUSD,20251229,152400,97.98,97.98,97.98,97.98
USXUSD,20251229,152500,97.98,97.98,97.98,97.98
USXUSD,20251229,152600,97.98,97.98,97.98,97.98
USXUSD,20251229,152700,97.98,97.98,97.97,97.97
USXUSD,20251229,152800,97.97,97.98,97.96,97.97
USXUSD,20251229,152900,97.97,97.97,97.96,97.96
USXUSD,20251229,153000,97.96,97.96,97.96,97.96
USXUSD,20251229,153100,97.96,97.96,97.95,97.95
USXUSD,20251229,153200,97.95,97.95,97.95,97.95
USXUSD,20251229,153300,97.94,97.94,97.92,97.92
USXUSD,20251229,153400,97.92,97.92,97.92,97.92
USXUSD,20251229,153500,97.91,97.91,97.91,97.91
USXUSD,20251229,153600,97.91,97.92,97.91,97.91
USXUSD,20251229,153700,97.90,97.90,97.89,97.89
USXUSD,20251229,153800,97.90,97.91,97.90,97.91
USXUSD,20251229,153900,97.91,97.91,97.89,97.90
USXUSD,20251229,154000,97.90,97.90,97.89,97.89
USXUSD,20251229,154100,97.89,97.89,97.89,97.89
USXUSD,20251229,154200,97.89,97.92,97.89,97.92
USXUSD,20251229,154300,97.92,97.92,97.91,97.91
USXUSD,20251229,154400,97.91,97.92,97.91,97.92
USXUSD,20251229,154500,97.92,97.92,97.91,97.91
USXUSD,20251229,154600,97.90,97.90,97.89,97.89
USXUSD,20251229,154700,97.89,97.89,97.87,97.87
USXUSD,20251229,154800,97.88,97.88,97.87,97.87
USXUSD,20251229,154900,97.87,97.89,97.87,97.89
USXUSD,20251229,155000,97.89,97.89,97.89,97.89
USXUSD,20251229,155100,97.88,97.89,97.88,97.89
USXUSD,20251229,155200,97.89,97.89,97.89,97.89
USXUSD,20251229,155300,97.89,97.90,97.89,97.90
USXUSD,20251229,155400,97.90,97.92,97.90,97.91
USXUSD,20251229,155500,97.91,97.92,97.91,97.92
USXUSD,20251229,155600,97.93,97.93,97.92,97.92
USXUSD,20251229,155700,97.92,97.92,97.91,97.91
USXUSD,20251229,155800,97.91,97.91,97.91,97.91
USXUSD,20251229,155900,97.91,97.92,97.91,97.92
USXUSD,20251229,160000,97.92,97.92,97.91,97.91
USXUSD,20251229,160100,97.92,97.92,97.90,97.91
USXUSD,20251229,160200,97.91,97.91,97.90,97.90
USXUSD,20251229,160300,97.90,97.94,97.90,97.93
USXUSD,20251229,160400,97.93,97.93,97.92,97.92
USXUSD,20251229,160500,97.92,97.92,97.92,97.92
USXUSD,20251229,160600,97.92,97.92,97.92,97.92
USXUSD,20251229,160700,97.93,97.94,97.93,97.94
USXUSD,20251229,160800,97.94,97.94,97.93,97.93
USXUSD,20251229,160900,97.93,97.94,97.93,97.94
USXUSD,20251229,161000,97.93,97.93,97.92,97.92
USXUSD,20251229,161100,97.92,97.92,97.92,97.92
USXUSD,20251229,161200,97.92,97.93,97.92,97.93
USXUSD,20251229,161300,97.92,97.92,97.91,97.91
USXUSD,20251229,161400,97.91,97.94,97.91,97.94
USXUSD,20251229,161500,97.94,97.94,97.93,97.93
USXUSD,20251229,161600,97.94,97.94,97.93,97.94
USXUSD,20251229,161700,97.94,97.95,97.94,97.95
USXUSD,20251229,161800,97.95,97.95,97.95,97.95
USXUSD,20251229,161900,97.95,97.95,97.95,97.95
USXUSD,20251229,162000,97.95,97.95,97.95,97.95
USXUSD,20251229,162100,97.94,97.95,97.94,97.95
USXUSD,20251229,162200,97.95,97.97,97.95,97.97
USXUSD,20251229,162300,97.97,97.98,97.97,97.97
USXUSD,20251229,162400,97.97,97.97,97.95,97.95
USXUSD,20251229,162500,97.95,97.95,97.94,97.94
USXUSD,20251229,162600,97.94,97.94,97.94,97.94
USXUSD,20251229,162700,97.93,97.94,97.93,97.94
USXUSD,20251229,162800,97.93,97.93,97.92,97.92
USXUSD,20251229,162900,97.93,97.93,97.92,97.92
USXUSD,20251229,163000,97.93,97.93,97.93,97.93
USXUSD,20251229,163100,97.93,97.93,97.92,97.93
USXUSD,20251229,163200,97.93,97.95,97.93,97.95
USXUSD,20251229,163300,97.95,97.95,97.95,97.95
USXUSD,20251229,163400,97.95,97.96,97.95,97.96
USXUSD,20251229,163500,97.96,97.99,97.96,97.99
USXUSD,20251229,163600,97.99,97.99,97.98,97.98
USXUSD,20251229,163700,97.99,97.99,97.98,97.98
USXUSD,20251229,163800,97.98,97.98,97.97,97.98
USXUSD,20251229,163900,97.97,98.00,97.97,98.00
USXUSD,20251229,164000,98.00,98.00,97.99,98.00
USXUSD,20251229,164100,98.00,98.00,97.98,97.98
USXUSD,20251229,164200,97.98,97.99,97.98,97.99
USXUSD,20251229,164300,97.98,97.98,97.94,97.94
USXUSD,20251229,164400,97.94,97.94,97.93,97.93
USXUSD,20251229,164500,97.93,97.93,97.93,97.93
USXUSD,20251229,164600,97.93,97.93,97.90,97.90
USXUSD,20251229,164700,97.90,97.90,97.90,97.90
USXUSD,20251229,164800,97.90,97.91,97.89,97.91
USXUSD,20251229,164900,97.93,97.93,97.92,97.92
USXUSD,20251229,165000,97.91,97.91,97.89,97.89
USXUSD,20251229,165100,97.90,97.92,97.88,97.92
USXUSD,20251229,165200,97.92,97.93,97.91,97.92
USXUSD,20251229,165300,97.93,97.95,97.93,97.95
USXUSD,20251229,165400,97.95,97.95,97.93,97.93
USXUSD,20251229,165500,97.93,97.93,97.92,97.93
USXUSD,20251229,165600,97.94,97.98,97.94,97.97
USXUSD,20251229,165700,97.98,97.99,97.97,97.99
USXUSD,20251229,165800,97.99,97.99,97.96,97.97
USXUSD,20251229,165900,97.98,97.98,97.97,97.98
USXUSD,20251229,170000,97.98,97.98,97.97,97.98
USXUSD,20251229,170100,97.98,97.99,97.98,97.99
USXUSD,20251229,170200,97.99,98.01,97.99,98.01
USXUSD,20251229,170300,98.00,98.00,97.98,97.98
USXUSD,20251229,170400,97.98,97.98,97.98,97.98
USXUSD,20251229,170500,97.98,97.99,97.98,97.99
USXUSD,20251229,170600,97.99,97.99,97.98,97.98
USXUSD,20251229,170700,97.98,98.00,97.98,97.99
USXUSD,20251229,170800,97.99,97.99,97.99,97.99
USXUSD,20251229,170900,98.00,98.00,98.00,98.00
USXUSD,20251229,171000,98.00,98.01,98.00,98.01
USXUSD,20251229,171100,98.01,98.01,98.00,98.01
USXUSD,20251229,171200,98.01,98.01,97.99,97.99
USXUSD,20251229,171300,97.99,97.99,97.99,97.99
USXUSD,20251229,171400,97.99,97.99,97.98,97.98
USXUSD,20251229,171500,97.98,97.99,97.98,97.99
USXUSD,20251229,171600,97.99,97.99,97.99,97.99
USXUSD,20251229,171700,97.99,98.01,97.99,98.01
USXUSD,20251229,171800,98.01,98.01,98.00,98.01
USXUSD,20251229,171900,98.02,98.03,98.02,98.03
USXUSD,20251229,172000,98.03,98.03,98.02,98.02
USXUSD,20251229,172100,98.02,98.02,98.02,98.02
USXUSD,20251229,172200,98.03,98.03,98.03,98.03
USXUSD,20251229,172300,98.04,98.04,98.02,98.02
USXUSD,20251229,172400,98.02,98.02,98.02,98.02
USXUSD,20251229,172500,98.02,98.02,98.02,98.02
USXUSD,20251229,172600,98.02,98.04,98.02,98.04
USXUSD,20251229,172700,98.04,98.05,98.04,98.05
USXUSD,20251229,172800,98.05,98.05,98.04,98.04
USXUSD,20251229,172900,98.04,98.04,98.04,98.04
USXUSD,20251229,173000,98.04,98.05,98.04,98.05
USXUSD,20251229,173100,98.06,98.06,98.04,98.04
USXUSD,20251229,173200,98.04,98.06,98.04,98.06
USXUSD,20251229,173300,98.07,98.08,98.07,98.07
USXUSD,20251229,173400,98.06,98.06,98.06,98.06
USXUSD,20251229,173500,98.06,98.06,98.05,98.05
USXUSD,20251229,173600,98.05,98.06,98.05,98.06
USXUSD,20251229,173700,98.06,98.07,98.06,98.07
USXUSD,20251229,173800,98.07,98.07,98.06,98.06
USXUSD,20251229,173900,98.05,98.06,98.05,98.06
USXUSD,20251229,174000,98.07,98.07,98.05,98.05
USXUSD,20251229,174100,98.05,98.05,98.04,98.04
USXUSD,20251229,174200,98.04,98.04,98.04,98.04
USXUSD,20251229,174300,98.04,98.04,98.04,98.04
USXUSD,20251229,174400,98.03,98.04,98.03,98.04
USXUSD,20251229,174500,98.04,98.04,98.04,98.04
USXUSD,20251229,174600,98.04,98.04,98.03,98.03
USXUSD,20251229,174700,98.03,98.04,98.03,98.04
USXUSD,20251229,174800,98.04,98.04,98.04,98.04
USXUSD,20251229,174900,98.04,98.04,98.04,98.04
USXUSD,20251229,175000,98.04,98.05,98.04,98.05
USXUSD,20251229,175100,98.05,98.05,98.04,98.05
USXUSD,20251229,175200,98.05,98.05,98.05,98.05
USXUSD,20251229,175300,98.05,98.05,98.04,98.04
USXUSD,20251229,175400,98.04,98.04,98.04,98.04
USXUSD,20251229,175500,98.04,98.04,98.04,98.04
USXUSD,20251229,175600,98.04,98.04,98.04,98.04
USXUSD,20251229,175700,98.04,98.05,98.04,98.05
USXUSD,20251229,175800,98.05,98.05,98.05,98.05
USXUSD,20251229,175900,98.05,98.06,98.05,98.06
USXUSD,20251229,180000,98.05,98.07,98.05,98.07
USXUSD,20251229,180100,98.07,98.07,98.06,98.07
USXUSD,20251229,180200,98.07,98.07,98.06,98.07
USXUSD,20251229,180300,98.07,98.09,98.07,98.08
USXUSD,20251229,180400,98.08,98.09,98.08,98.09
USXUSD,20251229,180500,98.09,98.09,98.08,98.08
USXUSD,20251229,180600,98.07,98.08,98.07,98.07
USXUSD,20251229,180700,98.07,98.07,98.07,98.07
USXUSD,20251229,180800,98.07,98.08,98.07,98.08
USXUSD,20251229,180900,98.09,98.09,98.09,98.09
USXUSD,20251229,181000,98.09,98.09,98.09,98.09
USXUSD,20251229,181100,98.09,98.10,98.09,98.09
USXUSD,20251229,181200,98.09,98.09,98.09,98.09
USXUSD,20251229,181300,98.09,98.10,98.09,98.10
USXUSD,20251229,181400,98.10,98.10,98.08,98.08
USXUSD,20251229,181500,98.08,98.08,98.08,98.08
USXUSD,20251229,181600,98.08,98.08,98.08,98.08
USXUSD,20251229,181700,98.09,98.09,98.08,98.08
USXUSD,20251229,181800,98.08,98.08,98.08,98.08
USXUSD,20251229,181900,98.08,98.08,98.08,98.08
USXUSD,20251229,182000,98.08,98.08,98.08,98.08
USXUSD,20251229,182100,98.08,98.08,98.08,98.08
USXUSD,20251229,182200,98.08,98.09,98.08,98.08
USXUSD,20251229,182300,98.08,98.08,98.08,98.08
USXUSD,20251229,182400,98.09,98.10,98.09,98.10
USXUSD,20251229,182500,98.10,98.10,98.10,98.10
USXUSD,20251229,182600,98.10,98.12,98.10,98.12
USXUSD,20251229,182700,98.11,98.11,98.11,98.11
USXUSD,20251229,182800,98.11,98.11,98.10,98.10
USXUSD,20251229,182900,98.10,98.10,98.10,98.10
USXUSD,20251229,183000,98.10,98.10,98.10,98.10
USXUSD,20251229,183100,98.09,98.09,98.09,98.09
USXUSD,20251229,183200,98.09,98.09,98.09,98.09
USXUSD,20251229,183300,98.09,98.09,98.09,98.09
USXUSD,20251229,183400,98.09,98.09,98.08,98.09
USXUSD,20251229,183500,98.09,98.09,98.09,98.09
USXUSD,20251229,183600,98.09,98.09,98.08,98.09
USXUSD,20251229,183700,98.09,98.09,98.08,98.08
USXUSD,20251229,183800,98.08,98.09,98.08,98.09
USXUSD,20251229,183900,98.09,98.09,98.09,98.09
USXUSD,20251229,184000,98.10,98.10,98.10,98.10
USXUSD,20251229,184100,98.10,98.11,98.10,98.11
USXUSD,20251229,184200,98.11,98.11,98.11,98.11
USXUSD,20251229,184300,98.11,98.11,98.10,98.10
USXUSD,20251229,184400,98.10,98.10,98.10,98.10
USXUSD,20251229,184500,98.10,98.10,98.10,98.10
USXUSD,20251229,184600,98.10,98.10,98.10,98.10
USXUSD,20251229,184700,98.10,98.10,98.10,98.10
USXUSD,20251229,184800,98.10,98.10,98.10,98.10
USXUSD,20251229,184900,98.10,98.11,98.10,98.11
USXUSD,20251229,185000,98.11,98.11,98.11,98.11
USXUSD,20251229,185100,98.11,98.11,98.11,98.11
USXUSD,20251229,185200,98.11,98.11,98.11,98.11
USXUSD,20251229,185300,98.11,98.11,98.11,98.11
USXUSD,20251229,185400,98.12,98.13,98.12,98.12
USXUSD,20251229,185500,98.12,98.12,98.12,98.12
USXUSD,20251229,185600,98.12,98.12,98.12,98.12
USXUSD,20251229,185700,98.12,98.12,98.12,98.12
USXUSD,20251229,185800,98.12,98.12,98.11,98.11
USXUSD,20251229,185900,98.11,98.11,98.11,98.11
USXUSD,20251229,190000,98.11,98.11,98.11,98.11
USXUSD,20251229,190100,98.11,98.11,98.11,98.11
USXUSD,20251229,190200,98.11,98.12,98.11,98.11
USXUSD,20251229,190300,98.11,98.11,98.10,98.10
USXUSD,20251229,190400,98.10,98.10,98.09,98.09
USXUSD,20251229,190500,98.09,98.09,98.09,98.09
USXUSD,20251229,190600,98.09,98.09,98.09,98.09
USXUSD,20251229,190700,98.09,98.09,98.08,98.08
USXUSD,20251229,190800,98.08,98.09,98.08,98.09
USXUSD,20251229,190900,98.09,98.09,98.09,98.09
USXUSD,20251229,191000,98.09,98.09,98.08,98.09
USXUSD,20251229,191100,98.09,98.09,98.09,98.09
USXUSD,20251229,191200,98.09,98.10,98.09,98.10
USXUSD,20251229,191300,98.10,98.10,98.09,98.09
USXUSD,20251229,191400,98.09,98.09,98.09,98.09
USXUSD,20251229,191500,98.09,98.09,98.08,98.08
USXUSD,20251229,191600,98.08,98.08,98.08,98.08
USXUSD,20251229,191700,98.08,98.08,98.07,98.07
USXUSD,20251229,191800,98.07,98.08,98.07,98.08
USXUSD,20251229,191900,98.08,98.08,98.08,98.08
USXUSD,20251229,192000,98.08,98.08,98.07,98.08
USXUSD,20251229,192100,98.08,98.08,98.08,98.08
USXUSD,20251229,192200,98.07,98.07,98.07,98.07
USXUSD,20251229,192300,98.07,98.08,98.07,98.08
USXUSD,20251229,192400,98.08,98.08,98.08,98.08
USXUSD,20251229,192500,98.08,98.08,98.07,98.07
USXUSD,20251229,192600,98.07,98.07,98.06,98.07
USXUSD,20251229,192700,98.07,98.07,98.07,98.07
USXUSD,20251229,192800,98.07,98.08,98.07,98.08
USXUSD,20251229,192900,98.08,98.08,98.08,98.08
USXUSD,20251229,193000,98.07,98.07,98.07,98.07
USXUSD,20251229,193100,98.07,98.07,98.07,98.07
USXUSD,20251229,193200,98.07,98.08,98.07,98.07
USXUSD,20251229,193300,98.07,98.07,98.07,98.07
USXUSD,20251229,193400,98.07,98.07,98.07,98.07
USXUSD,20251229,193500,98.07,98.07,98.07,98.07
USXUSD,20251229,193600,98.07,98.07,98.07,98.07
USXUSD,20251229,193700,98.07,98.08,98.07,98.08
USXUSD,20251229,193800,98.08,98.08,98.08,98.08
USXUSD,20251229,193900,98.08,98.08,98.08,98.08
USXUSD,20251229,194000,98.08,98.08,98.08,98.08
USXUSD,20251229,194100,98.08,98.08,98.08,98.08
USXUSD,20251229,194200,98.07,98.08,98.07,98.08
USXUSD,20251229,194300,98.08,98.08,98.08,98.08
USXUSD,20251229,194400,98.08,98.08,98.08,98.08
USXUSD,20251229,194500,98.08,98.08,98.08,98.08
USXUSD,20251229,194600,98.08,98.08,98.08,98.08
USXUSD,20251229,194700,98.08,98.08,98.07,98.07
USXUSD,20251229,194800,98.07,98.07,98.07,98.07
USXUSD,20251229,194900,98.06,98.07,98.06,98.07
USXUSD,20251229,195000,98.07,98.07,98.07,98.07
USXUSD,20251229,195100,98.07,98.07,98.07,98.07
USXUSD,20251229,195200,98.07,98.07,98.07,98.07
USXUSD,20251229,195300,98.07,98.07,98.07,98.07
USXUSD,20251229,195400,98.07,98.07,98.07,98.07
USXUSD,20251229,195500,98.07,98.07,98.06,98.07
USXUSD,20251229,195600,98.07,98.07,98.07,98.07
USXUSD,20251229,195700,98.07,98.08,98.07,98.08
USXUSD,20251229,195800,98.08,98.08,98.08,98.08
USXUSD,20251229,195900,98.08,98.08,98.08,98.08
USXUSD,20251229,200000,98.08,98.08,98.08,98.08
USXUSD,20251229,200100,98.08,98.08,98.08,98.08
USXUSD,20251229,200200,98.08,98.08,98.07,98.07
USXUSD,20251229,200300,98.07,98.08,98.07,98.08
USXUSD,20251229,200400,98.08,98.08,98.08,98.08
USXUSD,20251229,200500,98.08,98.08,98.08,98.08
USXUSD,20251229,200600,98.08,98.08,98.08,98.08
USXUSD,20251229,200700,98.08,98.08,98.08,98.08
USXUSD,20251229,200800,98.08,98.08,98.08,98.08
USXUSD,20251229,200900,98.08,98.08,98.07,98.07
USXUSD,20251229,201000,98.07,98.07,98.07,98.07
USXUSD,20251229,201100,98.07,98.07,98.07,98.07
USXUSD,20251229,201200,98.07,98.07,98.07,98.07
USXUSD,20251229,201300,98.07,98.07,98.07,98.07
USXUSD,20251229,201400,98.07,98.07,98.07,98.07
USXUSD,20251229,201500,98.07,98.07,98.07,98.07
USXUSD,20251229,201600,98.07,98.07,98.07,98.07
USXUSD,20251229,201700,98.07,98.07,98.07,98.07
USXUSD,20251229,201800,98.07,98.07,98.06,98.06
USXUSD,20251229,201900,98.06,98.06,98.06,98.06
USXUSD,20251229,202000,98.06,98.06,98.06,98.06
USXUSD,20251229,202100,98.06,98.06,98.06,98.06
USXUSD,20251229,202200,98.06,98.06,98.06,98.06
USXUSD,20251229,202300,98.06,98.06,98.05,98.05
USXUSD,20251229,202400,98.05,98.05,98.05,98.05
USXUSD,20251229,202500,98.05,98.05,98.05,98.05
USXUSD,20251229,202600,98.05,98.05,98.05,98.05
USXUSD,20251229,202700,98.05,98.05,98.05,98.05
USXUSD,20251229,202800,98.05,98.05,98.05,98.05
USXUSD,20251229,202900,98.05,98.05,98.05,98.05
USXUSD,20251229,203000,98.05,98.05,98.05,98.05
USXUSD,20251229,203100,98.05,98.05,98.05,98.05
USXUSD,20251229,203200,98.05,98.05,98.04,98.04
USXUSD,20251229,203300,98.04,98.04,98.04,98.04
USXUSD,20251229,203400,98.04,98.04,98.04,98.04
USXUSD,20251229,203500,98.04,98.04,98.04,98.04
USXUSD,20251229,203600,98.04,98.04,98.04,98.04
USXUSD,20251229,203700,98.04,98.04,98.04,98.04
USXUSD,20251229,203800,98.04,98.04,98.03,98.03
USXUSD,20251229,203900,98.03,98.03,98.03,98.03
USXUSD,20251229,204000,98.03,98.03,98.03,98.03
USXUSD,20251229,204100,98.02,98.02,98.02,98.02
USXUSD,20251229,204200,98.02,98.02,98.02,98.02
USXUSD,20251229,204300,98.02,98.02,98.02,98.02
USXUSD,20251229,204400,98.02,98.02,98.02,98.02
USXUSD,20251229,204500,98.02,98.02,98.01,98.02
USXUSD,20251229,204600,98.02,98.02,98.02,98.02
USXUSD,20251229,204700,98.02,98.02,98.02,98.02
USXUSD,20251229,204800,98.02,98.02,98.02,98.02
USXUSD,20251229,204900,98.02,98.02,98.02,98.02
USXUSD,20251229,205000,98.02,98.02,98.02,98.02
USXUSD,20251229,205100,98.02,98.02,98.02,98.02
USXUSD,20251229,205200,98.02,98.02,98.02,98.02
USXUSD,20251229,205300,98.02,98.03,98.02,98.03
USXUSD,20251229,205400,98.03,98.03,98.02,98.02
USXUSD,20251229,205500,98.02,98.02,98.01,98.01
USXUSD,20251229,205600,98.01,98.01,98.00,98.00
USXUSD,20251229,205700,97.99,97.99,97.99,97.99
USXUSD,20251229,205800,97.99,97.99,97.99,97.99
USXUSD,20251229,205900,97.99,97.99,97.98,97.98
USXUSD,20251229,210000,97.98,97.99,97.98,97.99
USXUSD,20251229,210100,97.98,97.98,97.98,97.98
USXUSD,20251229,210200,97.98,97.98,97.98,97.98
USXUSD,20251229,210300,97.98,97.98,97.98,97.98
USXUSD,20251229,210400,97.98,97.98,97.98,97.98
USXUSD,20251229,210500,97.98,97.98,97.97,97.97
USXUSD,20251229,210600,97.97,97.98,97.97,97.98
USXUSD,20251229,210700,97.98,97.98,97.98,97.98
USXUSD,20251229,210800,97.98,97.98,97.98,97.98
USXUSD,20251229,210900,97.98,97.98,97.98,97.98
USXUSD,20251229,211000,97.98,97.98,97.98,97.98
USXUSD,20251229,211100,97.98,97.98,97.98,97.98
USXUSD,20251229,211200,97.98,97.98,97.98,97.98
USXUSD,20251229,211300,97.98,97.98,97.97,97.98
USXUSD,20251229,211400,97.98,97.98,97.98,97.98
USXUSD,20251229,211500,97.98,97.98,97.98,97.98
USXUSD,20251229,211600,97.98,97.98,97.98,97.98
USXUSD,20251229,211700,97.98,97.98,97.97,97.97
USXUSD,20251229,211800,97.97,97.97,97.97,97.97
USXUSD,20251229,211900,97.97,97.98,97.97,97.98
USXUSD,20251229,212000,97.98,97.98,97.98,97.98
USXUSD,20251229,212100,97.98,97.98,97.98,97.98
USXUSD,20251229,212200,97.98,97.98,97.98,97.98
USXUSD,20251229,212300,97.98,97.99,97.98,97.99
USXUSD,20251229,212400,97.99,97.99,97.99,97.99
USXUSD,20251229,212500,97.99,97.99,97.99,97.99
USXUSD,20251229,212600,98.00,98.00,98.00,98.00
USXUSD,20251229,212700,98.00,98.00,98.00,98.00
USXUSD,20251229,212800,98.00,98.00,98.00,98.00
USXUSD,20251229,212900,98.00,98.00,98.00,98.00
USXUSD,20251229,213000,98.00,98.00,98.00,98.00
USXUSD,20251229,213100,98.00,98.00,97.99,97.99
USXUSD,20251229,213200,97.99,98.00,97.99,98.00
USXUSD,20251229,213300,97.99,97.99,97.99,97.99
USXUSD,20251229,213400,97.99,97.99,97.99,97.99
USXUSD,20251229,213500,97.99,97.99,97.99,97.99
USXUSD,20251229,213600,98.00,98.00,97.99,97.99
USXUSD,20251229,213700,97.99,98.00,97.99,98.00
USXUSD,20251229,213800,98.00,98.00,98.00,98.00
USXUSD,20251229,213900,98.00,98.00,98.00,98.00
USXUSD,20251229,214000,98.00,98.00,98.00,98.00
USXUSD,20251229,214100,98.00,98.00,98.00,98.00
USXUSD,20251229,214200,98.00,98.00,97.99,97.99
USXUSD,20251229,214300,97.99,97.99,97.99,97.99
USXUSD,20251229,214400,97.99,98.00,97.99,98.00
USXUSD,20251229,214500,98.00,98.01,98.00,98.01
USXUSD,20251229,214600,98.01,98.01,98.01,98.01
USXUSD,20251229,214700,98.01,98.01,98.01,98.01
USXUSD,20251229,214800,98.01,98.01,98.01,98.01
USXUSD,20251229,214900,98.01,98.01,98.00,98.00
USXUSD,20251229,215000,98.00,98.01,98.00,98.01
USXUSD,20251229,215100,98.01,98.01,98.01,98.01
USXUSD,20251229,215200,98.01,98.02,98.01,98.02
USXUSD,20251229,215300,98.02,98.02,98.01,98.01
USXUSD,20251229,215400,98.01,98.01,98.00,98.00
USXUSD,20251229,215500,98.00,98.00,98.00,98.00
USXUSD,20251229,215600,98.01,98.01,98.01,98.01
USXUSD,20251229,215700,98.00,98.00,98.00,98.00
USXUSD,20251229,215800,98.00,98.00,98.00,98.00
USXUSD,20251229,215900,98.00,98.00,98.00,98.00
USXUSD,20251229,220000,97.99,97.99,97.99,97.99
USXUSD,20251229,220100,97.98,97.99,97.98,97.99
USXUSD,20251229,220200,97.99,97.99,97.99,97.99
USXUSD,20251229,220300,97.99,97.99,97.98,97.98
USXUSD,20251229,220400,97.98,97.98,97.98,97.98
USXUSD,20251229,220500,97.98,97.98,97.98,97.98
USXUSD,20251229,220600,97.98,97.98,97.97,97.97
USXUSD,20251229,220700,97.97,97.97,97.97,97.97
USXUSD,20251229,220800,97.97,97.97,97.96,97.96
USXUSD,20251229,220900,97.96,97.96,97.96,97.96
USXUSD,20251229,221000,97.97,97.97,97.97,97.97
USXUSD,20251229,221100,97.97,97.97,97.97,97.97
USXUSD,20251229,221200,97.97,97.97,97.97,97.97
USXUSD,20251229,221300,97.96,97.97,97.96,97.97
USXUSD,20251229,221400,97.97,97.97,97.97,97.97
USXUSD,20251229,221500,97.97,97.97,97.97,97.97
USXUSD,20251229,221600,97.97,97.97,97.97,97.97
USXUSD,20251229,221700,97.97,97.97,97.97,97.97
USXUSD,20251229,221800,97.97,97.97,97.97,97.97
USXUSD,20251229,221900,97.97,97.97,97.96,97.96
USXUSD,20251229,222000,97.96,97.96,97.95,97.95
USXUSD,20251229,222100,97.95,97.95,97.95,97.95
USXUSD,20251229,222200,97.95,97.95,97.95,97.95
USXUSD,20251229,222300,97.96,97.96,97.95,97.95
USXUSD,20251229,222400,97.95,97.95,97.95,97.95
USXUSD,20251229,222500,97.95,97.95,97.95,97.95
USXUSD,20251229,222600,97.95,97.95,97.95,97.95
USXUSD,20251229,222700,97.95,97.95,97.95,97.95
USXUSD,20251229,222800,97.95,97.95,97.95,97.95
USXUSD,20251229,222900,97.95,97.95,97.95,97.95
USXUSD,20251229,223000,97.95,97.95,97.95,97.95
USXUSD,20251229,223100,97.95,97.95,97.95,97.95
USXUSD,20251229,223200,97.95,97.95,97.95,97.95
USXUSD,20251229,223300,97.95,97.95,97.95,97.95
USXUSD,20251229,223400,97.95,97.95,97.95,97.95
USXUSD,20251229,223500,97.95,97.95,97.95,97.95
USXUSD,20251229,223600,97.95,97.95,97.95,97.95
USXUSD,20251229,223700,97.95,97.95,97.95,97.95
USXUSD,20251229,223800,97.95,97.95,97.95,97.95
USXUSD,20251229,223900,97.95,97.97,97.95,97.97
USXUSD,20251229,224000,97.96,97.96,97.96,97.96
USXUSD,20251229,224100,97.97,97.97,97.96,97.96
USXUSD,20251229,224200,97.96,97.97,97.96,97.97
USXUSD,20251229,224300,97.97,97.97,97.97,97.97
USXUSD,20251229,224400,97.96,97.96,97.96,97.96
USXUSD,20251229,224500,97.96,97.97,97.96,97.97
USXUSD,20251229,224600,97.97,97.97,97.97,97.97
USXUSD,20251229,224700,97.97,97.97,97.96,97.96
USXUSD,20251229,224800,97.96,97.96,97.96,97.96
USXUSD,20251229,224900,97.96,97.96,97.95,97.95
USXUSD,20251229,225000,97.95,97.95,97.95,97.95
USXUSD,20251229,225100,97.95,97.95,97.95,97.95
USXUSD,20251229,225200,97.95,97.95,97.95,97.95
USXUSD,20251229,225300,97.95,97.95,97.95,97.95
USXUSD,20251229,225400,97.95,97.95,97.95,97.95
USXUSD,20251229,225500,97.95,97.95,97.95,97.95
USXUSD,20251229,225600,97.95,97.95,97.95,97.95
USXUSD,20251229,225700,97.95,97.95,97.95,97.95
USXUSD,20251229,225800,97.95,97.95,97.94,97.94
USXUSD,20251229,225900,97.94,97.95,97.94,97.95
USXUSD,20251229,230000,97.96,97.96,97.96,97.96
USXUSD,20251229,230100,97.96,97.97,97.95,97.97
USXUSD,20251229,230200,97.97,97.97,97.97,97.97
USXUSD,20251229,230300,97.97,97.98,97.97,97.98
USXUSD,20251229,230400,97.98,97.98,97.98,97.98
USXUSD,20251229,230500,97.98,97.98,97.98,97.98
USXUSD,20251229,230600,98.00,98.00,97.98,97.98
USXUSD,20251229,230700,97.98,97.98,97.97,97.97
USXUSD,20251229,230800,97.97,97.97,97.97,97.97
USXUSD,20251229,230900,97.97,97.97,97.97,97.97
USXUSD,20251229,231000,97.97,97.97,97.97,97.97
USXUSD,20251229,231100,97.97,97.98,97.97,97.97
USXUSD,20251229,231200,97.97,97.98,97.97,97.97
USXUSD,20251229,231300,97.97,97.98,97.97,97.98
USXUSD,20251229,231400,97.98,97.98,97.98,97.98
USXUSD,20251229,231500,97.98,97.98,97.97,97.97
USXUSD,20251229,231600,97.97,97.98,97.97,97.98
USXUSD,20251229,231700,97.98,97.98,97.98,97.98
USXUSD,20251229,231800,97.98,97.98,97.98,97.98
USXUSD,20251229,231900,97.98,97.98,97.98,97.98
USXUSD,20251229,232000,97.98,97.98,97.98,97.98
USXUSD,20251229,232100,97.98,97.98,97.98,97.98
USXUSD,20251229,232200,97.98,97.98,97.98,97.98
USXUSD,20251229,232300,97.98,97.98,97.98,97.98
USXUSD,20251229,232400,97.98,97.98,97.98,97.98
USXUSD,20251229,232500,97.98,97.98,97.98,97.98
USXUSD,20251229,232600,97.98,97.98,97.97,97.97
USXUSD,20251229,232700,97.97,97.97,97.97,97.97
USXUSD,20251229,232800,97.97,97.98,97.97,97.98
USXUSD,20251229,232900,97.98,97.98,97.97,97.97
USXUSD,20251229,233000,97.98,97.98,97.97,97.97
USXUSD,20251229,233100,97.97,97.97,97.96,97.97
USXUSD,20251229,233200,97.96,97.97,97.96,97.97
USXUSD,20251229,233300,97.97,97.97,97.97,97.97
USXUSD,20251229,233400,97.97,97.97,97.97,97.97
USXUSD,20251229,233500,97.97,97.97,97.97,97.97
USXUSD,20251229,233600,97.97,97.97,97.97,97.97
USXUSD,20251229,233700,97.97,97.97,97.97,97.97
USXUSD,20251229,233800,97.97,97.98,97.97,97.97
USXUSD,20251229,233900,97.97,97.97,97.97,97.97
USXUSD,20251229,234000,97.97,97.97,97.97,97.97
USXUSD,20251229,234100,97.97,97.97,97.97,97.97
USXUSD,20251229,234200,97.97,97.97,97.97,97.97
USXUSD,20251229,234300,97.97,97.97,97.97,97.97
USXUSD,20251229,234400,97.97,97.97,97.97,97.97
USXUSD,20251229,234500,97.97,97.97,97.97,97.97
USXUSD,20251229,234600,97.97,97.97,97.97,97.97
USXUSD,20251229,234700,97.97,97.97,97.97,97.97
USXUSD,20251229,234800,97.97,97.97,97.97,97.97
USXUSD,20251229,234900,97.97,97.97,97.97,97.97
USXUSD,20251229,235000,97.97,97.97,97.97,97.97
USXUSD,20251229,235100,97.97,97.97,97.97,97.97
USXUSD,20251229,235200,97.97,97.97,97.97,97.97
USXUSD,20251229,235300,97.97,97.97,97.97,97.97
USXUSD,20251229,235400,97.97,97.97,97.97,97.97
USXUSD,20251229,235500,97.97,97.97,97.97,97.97
USXUSD,20251229,235600,97.97,97.98,97.97,97.98
USXUSD,20251229,235700,97.98,97.98,97.98,97.98
USXUSD,20251229,235800,97.98,97.99,97.98,97.98
USXUSD,20251229,235900,97.98,97.99,97.98,97.99
USXUSD,20251230,000000,97.99,98.00,97.99,97.99
